{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77490,"rows_kept":77490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746230401312,14.48118294,148.09,147.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746230402715,38.03217782,148.1,147.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746230402716,6.1371,148.1,147.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746230404214,6.7513,148.06,147.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746230404815,6.7513,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746230405310,23.3,148.09,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746230405513,23.3,148.09,148.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230405714,6.7507,148.07,148.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230405916,23.3,148.09,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746230406315,6.7516,148.05,148.01,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230406617,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746230407219,6.7519,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746230407515,23.3,148.09,148.01,30.053]
["bitfinex-derivatives","SOLF0:USTF0",1746230408922,23.3,148.09,147.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230409116,362.0,148.08,147.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230409313,6.7549,147.98,147.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230409513,6.1371,148.1,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746230409514,23.3,148.01,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746230409719,23.3,148.01,147.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230409919,6.755,147.98,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746230410724,6.7551,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746230411223,6.7551,147.97,147.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230411518,6.7551,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746230412925,6.7555,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746230413619,6.756,147.95,147.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230413825,23.3,148.01,147.88,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1746230413826,4.2368,148.0,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230414323,1.9752,147.99,147.9,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1746230414625,1.9752,147.99,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230414827,6.7566,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230416226,6.757,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746230416432,23.3,147.98,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230416727,6.7551,147.97,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230417323,6.7551,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746230419030,6.7555,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746230419332,1.9752,147.99,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230419730,1.9752,147.99,147.9,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1746230420128,6.7573,147.93,147.9,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1746230420430,23.3,147.96,147.9,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1746230422029,23.3,147.96,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746230422428,23.3,147.96,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230422624,6.7565,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230426429,6.7569,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230426834,23.3,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230427030,6.7567,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230429836,6.7569,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230430138,23.3,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230430434,6.7568,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746230431433,6.7562,147.95,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230431639,25.2952,147.99,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230432039,6.7563,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746230432235,6.7563,147.95,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230432838,6.7563,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746230434538,25.2952,147.99,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230434741,1.9752,147.99,147.91,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746230434935,6.755,147.98,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746230435833,4.2368,148.0,147.94,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230436039,2.0986,148.03,147.94,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230436241,23.32,148.05,147.94,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230436435,6.753,148.02,147.99,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746230437041,6.753,148.02,147.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230437534,6.753,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230437739,6.7533,148.01,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230439343,6.753,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230439745,23.32,148.05,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230440556,6.7532,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230443744,6.7532,148.01,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746230448246,6.7532,148.01,147.98,30.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746230449751,6.7532,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746230450543,6.753,148.02,147.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230451249,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230451647,6.7532,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230453348,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230453650,23.32,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230453946,6.7533,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230457251,6.753,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746230457649,6.753,148.02,147.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230458052,6.7533,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230459347,23.32,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230459558,36.7979,148.11,147.98,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746230459747,23.3,148.11,147.99,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746230459947,6.7507,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746230460150,23.3,148.11,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230460553,6.7502,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746230460849,6.7502,148.08,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230461042,6.7502,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746230461248,6.7505,148.07,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746230463155,6.751,148.06,148.04,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746230464450,6.7507,148.07,148.04,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746230464754,6.7507,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746230465654,6.7507,148.07,148.04,30.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746230467753,6.7507,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746230469757,6.7507,148.07,148.04,30.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746230470053,6.7507,148.07,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230471057,6.7507,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746230471359,23.3,148.11,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230471550,23.3,148.11,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230471750,6.2957,148.13,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230471953,6.7495,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230472154,6.2957,148.13,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230472354,23.3,148.14,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230472551,23.3,148.14,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230472750,6.7492,148.1,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230472950,6.7492,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746230474353,6.7492,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746230475156,6.7497,148.09,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230475557,23.3,148.14,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230475855,6.7502,148.08,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230476056,23.3,148.14,148.04,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230476858,6.7507,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746230477659,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746230478050,6.7514,148.05,148.02,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230478355,6.7522,148.04,148.02,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230478860,6.2885,148.09,147.99,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230479162,26.5585,148.09,147.97,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746230479354,6.7539,148.0,147.97,516.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746230479556,6.7539,148.0,147.97,30.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746230481160,23.3,148.05,147.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230481961,6.7546,147.98,147.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230483268,6.7543,147.99,147.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230484170,6.7543,147.99,147.97,30.055]
["bitfinex-derivatives","SOLF0:USTF0",1746230484471,6.7543,147.99,147.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230485171,6.7539,148.0,147.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230485372,23.3,148.05,147.97,30.055]
["bitfinex-derivatives","SOLF0:USTF0",1746230486169,23.3,148.05,147.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230487074,6.7526,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746230487276,23.3,148.05,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746230489779,362.0,148.08,147.97,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230489970,362.0,148.08,147.98,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1746230490371,6.7508,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746230490875,6.7508,148.07,148.02,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230490876,6.7502,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746230491081,7.99200725,148.11,148.02,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230491377,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230493781,6.7501,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230500290,6.7501,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746230500484,6.7506,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746230505783,6.7506,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746230505990,23.46,148.1,148.02,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746230506591,6.7523,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746230506790,23.46,148.1,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746230507192,6.7523,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746230508192,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746230511594,6.7524,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746230512293,6.7524,148.03,148.0,30.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746230513791,6.7524,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746230518199,6.752,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746230518898,6.752,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746230521100,6.7524,148.03,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746230521995,6.7521,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746230522401,23.46,148.1,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746230522805,23.46,148.1,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746230524202,6.7521,148.04,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746230530104,23.46,148.1,148.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230530511,6.7498,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746230530808,6.7498,148.09,148.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230531107,6.7498,148.09,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230531308,6.7498,148.09,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746230532016,30.2094,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230532212,6.7494,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230532709,7.99200725,148.11,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230533313,7.99200725,148.11,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746230534212,7.99200725,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746230534914,6.7487,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746230535211,1.9781,148.14,148.06,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746230535714,1.9781,148.14,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230536319,6.7492,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230536513,1.9781,148.14,148.06,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230536713,1.9781,148.14,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230536913,6.7506,148.07,148.04,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746230537109,6.7506,148.07,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230537611,6.7506,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746230538809,6.7506,148.07,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230538810,6.7506,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746230539521,23.38,148.11,148.03,30.132]
["bitfinex-derivatives","SOLF0:USTF0",1746230540017,4.2326,148.1,148.03,30.132]
["bitfinex-derivatives","SOLF0:USTF0",1746230541717,6.7516,148.05,148.03,30.132]
["bitfinex-derivatives","SOLF0:USTF0",1746230542219,6.7511,148.06,148.03,30.132]
["bitfinex-derivatives","SOLF0:USTF0",1746230542409,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746230545517,6.7511,148.06,148.03,30.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746230545717,6.7511,148.06,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230547025,6.7511,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746230550728,4.2326,148.1,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230550925,1.966,148.09,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230551325,6.7508,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746230555431,6.751,148.06,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746230558129,6.7505,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746230558830,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746230561630,6.7505,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746230580251,6.7505,148.07,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746230580450,6.7505,148.07,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230581851,6.7505,148.07,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746230596256,4.2326,148.1,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746230596659,6.7509,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746230598665,4.2326,148.1,147.98,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746230598866,4.2326,148.1,147.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230599358,6.7523,148.04,147.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230599665,23.34,148.07,147.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230599865,2.0727,148.06,147.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230600264,6.7535,148.01,147.99,30.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746230600465,4.1668,148.05,147.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230600766,6.7541,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230601066,23.34,148.03,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230602467,6.754,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230602761,23.34,148.06,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230602968,31.96802901,148.08,147.95,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230603266,31.96802901,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746230603666,38.71812901,148.08,148.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230603860,31.96802901,148.08,148.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230604264,31.96802901,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746230604768,31.96802901,148.08,148.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230605065,6.7489,148.11,148.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230605264,7.99200725,148.13,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746230605463,6.7487,148.11,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746230605769,7.99200725,148.13,148.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230606164,6.7505,148.08,148.04,30.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746230606370,7.99200725,148.13,148.04,30.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746230606772,6.7505,148.08,148.04,30.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746230606967,7.99200725,148.13,148.04,30.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746230607167,7.99200725,148.13,148.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230607772,6.7514,148.05,148.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230609972,6.7514,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746230610173,6.7514,148.05,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230611273,6.7514,148.05,148.03,30.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746230612873,6.7514,148.05,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230613072,36.838,148.11,147.99,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746230613372,6.3786,148.1,147.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230613574,6.7537,148.0,147.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230618277,23.34,148.05,147.96,30.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746230618278,6.7548,147.98,147.96,30.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746230618478,6.256,148.04,147.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230618872,6.755,147.97,147.96,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230619073,6.755,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746230619272,6.256,148.04,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230619874,23.48,148.03,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230620075,6.7559,147.96,147.94,30.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746230620379,6.7559,147.96,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230620977,6.7552,147.97,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230621280,23.48,148.03,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230621682,6.7544,147.99,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230623081,23.48,148.03,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230623577,6.7525,148.03,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746230624081,6.7525,148.03,148.0,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746230625576,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746230625788,6.7521,148.04,147.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230626583,6.7515,148.05,147.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230626885,6.7515,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746230627078,6.7515,148.05,147.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230627383,6.7515,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746230628081,6.7515,148.05,147.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230628283,6.7515,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746230629283,30.2311,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746230630284,6.7515,148.05,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746230630879,6.7511,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746230631088,23.48,148.09,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230631279,23.48,148.12,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230631583,6.7496,148.09,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746230632085,6.7496,148.09,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230632274,6.7496,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746230632984,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746230633387,6.7496,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746230635492,6.75,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230638398,6.75,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746230638893,6.75,148.08,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230639093,6.75,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746230639992,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230640492,6.7498,148.09,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746230641195,6.7498,148.09,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746230642289,6.7492,148.1,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230642490,23.48,148.12,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746230642989,23.48,148.12,148.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230643187,23.48,148.15,148.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230643385,23.48,148.15,148.07,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746230643688,23.48,148.15,148.07,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746230643886,6.7476,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746230644194,23.48,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746230644590,23.48,148.15,148.07,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746230644591,6.7474,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746230644894,4.1237,148.17,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230645094,6.7472,148.15,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230646192,6.7469,148.15,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230646396,6.7469,148.15,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746230646897,6.7469,148.15,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230647098,6.7469,148.15,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746230647399,6.7469,148.15,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230648900,6.7465,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746230649398,2.1343,148.18,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746230649897,2.11021338,148.18,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746230650101,6.7468,148.16,148.13,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746230651204,23.48,148.23,148.14,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230651394,23.48,148.23,148.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230651687,6.7445,148.21,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230652103,6.7445,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746230652299,6.7443,148.21,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230652701,6.7446,148.2,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230653297,6.7446,148.2,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746230654093,6.7446,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746230654292,6.7446,148.2,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230654702,23.48,148.23,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230655394,6.7454,148.19,148.16,30.226]
["bitfinex-derivatives","SOLF0:USTF0",1746230655596,23.48,148.23,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230656199,6.7459,148.17,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230657301,6.7457,148.18,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230657594,6.7457,148.18,148.16,30.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746230659405,6.7452,148.19,148.16,30.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746230661101,6.7456,148.18,148.16,30.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746230661303,23.48,148.24,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230661705,6.7458,148.18,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230662004,6.7458,148.18,148.16,30.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746230663004,6.7452,148.19,148.16,30.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746230664207,6.7452,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746230665205,6.7452,148.19,148.16,30.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746230665906,6.7452,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746230673305,52.39,148.24,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746230673306,6.7446,148.2,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746230673614,6.7446,148.2,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230673615,52.39,148.24,148.16,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230674010,6.7443,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746230674908,6.7443,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746230679403,52.39,148.24,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746230679404,6.7439,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746230679612,6.7439,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746230682311,58.2956,148.24,148.09,13.4983]
["bitfinex-derivatives","SOLF0:USTF0",1746230682511,58.2956,148.24,148.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230683213,44.81,148.24,148.11,13.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746230683513,6.744,148.22,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746230684209,6.744,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746230684412,6.7433,148.23,148.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230687117,6.7433,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746230689221,6.7436,148.22,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746230689615,21.33,148.24,148.15,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746230689810,6.7447,148.2,148.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230690006,21.33,148.24,148.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230690212,3.2403,148.23,148.16,30.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746230690510,6.7454,148.19,148.16,30.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746230690818,6.7455,148.18,148.16,30.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746230691514,26.6403,148.23,148.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230691916,6.7455,148.18,148.16,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746230693619,6.7451,148.19,148.16,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746230695921,6.7451,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746230698720,6.7447,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746230699824,6.7451,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746230703629,4.55,148.22,148.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230704217,6.7443,148.21,148.18,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746230704423,6.7443,148.21,148.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230704928,11.2939,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746230705227,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746230705630,6.7439,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746230706127,47.2233,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746230706429,6.7433,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746230706825,6.7429,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746230707830,6.7429,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746230708030,6.7433,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746230708832,6.7429,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746230710336,6.7434,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746230714528,6.7436,148.22,148.2,30.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746230714737,48.8859,148.26,148.2,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230715034,48.8859,148.26,148.17,29.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746230715234,48.8859,148.26,148.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746230715431,48.8859,148.26,148.1,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746230715736,48.8859,148.26,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746230715928,48.8859,148.26,148.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746230716235,48.8859,148.26,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746230716833,6.746,148.17,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746230718936,6.7457,148.18,148.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746230720035,6.7457,148.18,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746230720830,6.7456,148.18,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746230725247,6.7451,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746230725748,6.7451,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746230726550,6.7451,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746230726740,6.7448,148.2,148.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746230727049,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746230734860,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746230735155,6.7451,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746230738256,6.746,148.17,148.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746230738756,6.7464,148.16,148.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746230739256,6.7464,148.16,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746230739658,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746230739959,6.7464,148.16,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746230740259,6.7464,148.16,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746230740458,8.0064,148.16,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746230740649,6.747,148.15,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746230740855,1.26,148.16,148.12,30.288]
["bitfinex-derivatives","SOLF0:USTF0",1746230741661,6.7473,148.14,148.12,30.288]
["bitfinex-derivatives","SOLF0:USTF0",1746230741862,1.26,148.16,148.12,30.288]
["bitfinex-derivatives","SOLF0:USTF0",1746230742362,6.7471,148.15,148.12,30.288]
["bitfinex-derivatives","SOLF0:USTF0",1746230742864,1.26,148.16,148.12,30.288]
["bitfinex-derivatives","SOLF0:USTF0",1746230743066,6.7469,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746230743361,6.7469,148.15,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746230743766,1.26,148.16,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746230743962,7.59,148.16,148.1,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746230744162,7.59,148.16,148.09,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1746230745264,6.7476,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746230746364,6.7476,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746230749374,6.747,148.15,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746230749672,7.59,148.16,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746230749968,6.7458,148.18,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746230750163,50.2477,148.21,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746230750364,50.2477,148.21,148.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230751172,6.7458,148.18,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746230751670,50.2477,148.21,148.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230751873,50.2477,148.21,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746230752776,6.7453,148.19,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746230753071,56.5777,148.21,148.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230753268,6.7471,148.15,148.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230753871,1.26,148.17,148.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230754075,6.7473,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746230755878,6.7478,148.13,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746230757086,6.7485,148.12,148.1,30.209]
["bitfinex-derivatives","SOLF0:USTF0",1746230760276,6.7479,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230760879,6.7479,148.13,148.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230760880,6.7479,148.13,148.1,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746230761980,29.27,148.17,148.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230762179,4.1636,148.16,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746230762575,4.1636,148.16,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746230762980,4.1636,148.16,148.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230763381,4.1636,148.16,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746230763877,6.7486,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746230766688,6.7487,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746230767386,11.3084,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746230772298,4.56,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230776096,11.3082,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746230776696,4.56,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230779092,11.3082,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746230780097,4.56,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230780490,4.56,148.12,148.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230780691,11.3084,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746230780895,4.56,148.12,148.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230781186,6.7489,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746230781991,11.3084,148.12,148.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230782500,11.3084,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746230784399,4.56,148.12,148.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230785795,11.3084,148.12,148.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230787212,11.3084,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746230787510,6.7484,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746230788811,6.7484,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746230789713,6.7487,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746230791618,6.7496,148.09,148.07,30.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746230791917,4.56,148.12,148.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746230792819,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746230804421,21.61,148.11,148.06,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746230804618,21.61,148.11,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230805122,21.61,148.11,148.05,30.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746230805320,21.61,148.11,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230805927,6.7501,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746230816535,12.5798,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746230817134,5.83,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746230817335,6.7501,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746230822738,6.7505,148.07,148.05,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746230826440,6.7509,148.06,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230826840,7.61,148.09,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230827139,6.7508,148.07,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230827942,6.7508,148.07,148.05,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746230830135,6.7508,148.07,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230830940,6.7508,148.07,148.05,30.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746230835140,6.7509,148.06,148.05,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746230835336,23.61,148.08,148.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230835843,6.752,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746230837343,6.752,148.04,148.01,30.133]
["bitfinex-derivatives","SOLF0:USTF0",1746230838143,1.27,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230838344,1.27,148.05,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230838738,24.65,148.05,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230838938,6.7531,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746230844145,6.7531,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230844836,6.34,148.03,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230845346,6.7532,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746230847352,6.34,148.03,147.91,499.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746230847648,6.34,148.03,147.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230847849,6.7547,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746230848850,6.7547,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746230854056,11.3143,147.99,147.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230854356,4.56,147.99,147.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230854855,6.7548,147.98,147.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230855047,4.56,147.99,147.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230856048,6.7553,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230857050,6.7548,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230857250,4.56,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230857446,6.7548,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230857858,4.56,147.99,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230858054,6.7547,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230858662,8.0247,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230862572,8.0247,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746230862963,22.5147,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746230863767,6.7552,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746230865068,6.7552,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746230865370,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746230866170,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746230867471,13.1053,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746230868665,6.35,147.97,147.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230868872,3.0803,147.97,147.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230869272,15.76,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230872575,14.49,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230873872,1e-08,147.98,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746230874175,4.1804,148.06,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746230874875,6.7515,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746230875269,8.0215,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746230875464,8.0215,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746230875772,6.752,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746230877072,6.752,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746230878378,6.752,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746230879474,1.27,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746230879976,1.27,148.05,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230880277,1.27,148.05,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746230881175,23.38,148.1,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230881478,6.7493,148.1,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230882480,6.7496,148.09,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230882978,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230884176,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230884879,6.7496,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230886983,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230887178,6.75,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230887379,17.52,148.11,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230887780,17.52,148.11,148.04,30.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746230888187,17.52,148.11,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230888483,6.7504,148.08,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746230889684,6.7505,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746230891089,6.7498,148.09,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746230892290,6.7498,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746230894087,6.7498,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746230894289,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746230896089,6.7496,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746230896588,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230897591,6.7496,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746230900189,17.52,148.11,148.02,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746230900493,17.52,148.11,148.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230900687,2.0369,148.1,148.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230900886,6.7499,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746230901187,17.52,148.11,148.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230901389,6.7493,148.1,148.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230901888,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230904299,6.7497,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230906396,23.38,148.13,148.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230906594,23.38,148.13,148.05,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746230906795,25.5754,148.16,148.05,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746230906995,25.5754,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746230907199,2.0954,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746230907594,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746230908600,6.7478,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746230909393,6.7478,148.13,148.1,30.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746230910198,20.3754,148.16,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230910899,6.7484,148.12,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230915702,6.7484,148.12,148.1,30.229]
["bitfinex-derivatives","SOLF0:USTF0",1746230916004,6.7484,148.12,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230916305,6.7486,148.11,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230916500,20.3754,148.16,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230916707,6.7484,148.12,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230917207,20.3754,148.16,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230917806,20.3754,148.16,148.1,30.229]
["bitfinex-derivatives","SOLF0:USTF0",1746230919209,6.7482,148.12,148.1,30.229]
["bitfinex-derivatives","SOLF0:USTF0",1746230923406,6.7477,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230928709,6.7478,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230930214,6.7475,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230930805,18.47,148.15,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230931014,6.7478,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230937023,6.7482,148.12,148.1,30.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746230937923,6.7486,148.11,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230940819,6.7485,148.12,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230943129,6.7485,148.12,148.1,30.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746230945031,6.7485,148.12,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230946230,6.7485,148.12,148.1,30.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746230948333,25.5954,148.16,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746230948532,25.5954,148.16,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230948733,2.0954,148.16,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230948932,34.75260696,148.18,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746230949431,6.7462,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746230950136,20.3262,148.17,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746230951537,20.3262,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746230952133,13.58,148.17,148.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746230952334,13.58,148.17,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746230957544,13.58,148.17,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746230957737,6.7468,148.15,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746230957933,13.58,148.17,148.07,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746230958138,13.58,148.17,148.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230958339,17.8229,148.17,148.07,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1746230958646,23.44,148.16,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230958851,23.44,148.16,148.08,30.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746230959348,6.7491,148.11,148.08,30.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746230959549,23.44,148.16,148.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230959741,23.44,148.16,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230960647,6.749,148.11,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746230960946,6.749,148.11,148.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230961147,6.749,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230961346,6.7484,148.12,148.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230961541,23.44,148.16,148.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230961746,23.44,148.16,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230962141,6.7489,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230962343,23.44,148.16,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230963359,23.44,148.16,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230963541,6.7494,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746230963845,23.44,148.16,148.06,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746230964352,23.44,148.16,148.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230964547,23.44,148.16,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746230964751,23.44,148.16,148.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230966651,6.7479,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746230966853,6.7479,148.13,148.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230967154,6.7477,148.13,148.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230967757,6.7477,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746230968655,23.44,148.16,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230968656,6.7475,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746230968952,17.8229,148.17,148.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230969151,13.58,148.17,148.15,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746230971456,13.58,148.17,148.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230971855,13.58,148.17,148.11,30.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746230972452,6.7473,148.14,148.11,30.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746230973057,6.747,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746230977564,6.7473,148.14,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746230978256,6.7478,148.13,148.11,30.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746230978463,6.7478,148.13,148.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230980266,27.9275,148.14,148.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230980662,27.9275,148.14,148.11,30.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746230981054,6.7483,148.12,148.08,25.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746230981364,21.18,148.14,148.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230981764,21.18,148.14,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746230983265,21.18,148.14,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746230983864,21.18,148.14,148.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746230984268,27.9275,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746230985168,27.9275,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746230987772,21.18,148.14,148.12,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746230988272,21.18,148.14,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746231005285,6.7464,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746231005487,6.7464,148.16,148.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746231005488,2.78457795,148.18,148.12,30.348]
["bitfinex-derivatives","SOLF0:USTF0",1746231005674,2.78457795,148.18,148.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746231006185,6.7477,148.13,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746231006486,2.78457795,148.18,148.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746231006887,6.7475,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746231007988,28.1375,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746231009990,21.39,148.14,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746231010883,6.7478,148.13,148.11,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746231011091,21.39,148.14,148.05,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746231011286,21.39,148.14,148.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746231011490,6.7493,148.1,148.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746231012191,6.7493,148.1,148.08,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1746231012591,6.7493,148.1,148.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746231012796,6.7496,148.09,148.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746231013186,6.7496,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746231015794,6.7493,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746231016300,21.39,148.14,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746231016792,21.39,148.14,148.05,25.675]
["bitfinex-derivatives","SOLF0:USTF0",1746231016992,6.748,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746231020697,21.39,148.14,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746231022597,6.7484,148.12,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746231024001,6.7487,148.11,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746231024599,6.7484,148.12,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746231024798,21.39,148.14,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746231025205,21.39,148.14,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231025904,6.2845,148.15,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231026205,6.7492,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231026805,6.7489,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231027506,6.7489,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746231030308,22.8584,148.12,148.1,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746231031310,16.11,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746231034818,16.11,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746231035711,16.11,148.12,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746231053429,8.8125,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746231056327,23.0957,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746231058129,21.03,148.15,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746231058334,21.03,148.15,148.14,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746231070342,2.78457795,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746231082645,7.795e-05,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746231113266,7.795e-05,148.18,148.17,30.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746231124877,7.795e-05,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746231125079,7.795e-05,148.18,148.17,30.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746231165512,7.795e-05,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746231165713,7.795e-05,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746231167917,7.795e-05,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746231173022,7.795e-05,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746231173222,6.74577795,148.18,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231173921,1.9733,148.17,148.15,30.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746231174218,1.9733,148.17,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231174415,1.9733,148.17,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746231174610,7.795e-05,148.18,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231176323,7.795e-05,148.18,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746231214256,7.795e-05,148.18,148.17,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746231232075,7.99200725,148.28,148.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231232273,2.0294,148.27,148.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231232675,2.0294,148.27,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746231232876,2.0294,148.27,148.24,30.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746231233076,2.0294,148.27,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231233680,2.0294,148.27,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746231234177,2.0294,148.27,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231235172,2.0294,148.27,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746231235373,2.0294,148.27,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231235980,2.0294,148.27,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746231236181,2.0294,148.27,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231237080,2.0294,148.27,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746231243886,12.38,148.31,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231245388,12.38,148.31,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746231245686,6.1153,148.33,148.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746231246386,6.1153,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746231248992,6.1153,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746231251193,6.1153,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746231251992,12.854,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746231252392,6.1153,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746231253192,6.1153,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746231254594,6.1153,148.33,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746231254988,12.854,148.33,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746231257396,6.1153,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746231257695,6.1153,148.33,148.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231257998,12.8542,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231258294,6.1153,148.33,148.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231259099,12.8543,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231259495,12.8543,148.33,148.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231259697,12.8543,148.33,148.29,30.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746231259895,12.8543,148.33,148.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231260298,6.1153,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746231260896,12.8539,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231261497,6.1153,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231262201,6.1153,148.33,148.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231262395,6.1153,148.33,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231262593,6.1153,148.33,148.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231262801,6.7403,148.3,148.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231263798,6.7403,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231265701,6.7406,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231266301,6.7402,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231267010,6.7402,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746231269703,6.7402,148.3,148.27,211.37301706]
["bitfinex-derivatives","SOLF0:USTF0",1746231272606,6.7405,148.29,148.27,211.37301706]
["bitfinex-derivatives","SOLF0:USTF0",1746231273907,6.7405,148.29,148.27,204.63171706]
["bitfinex-derivatives","SOLF0:USTF0",1746231275208,42.2453,148.33,148.27,204.63171706]
["bitfinex-derivatives","SOLF0:USTF0",1746231275609,42.2453,148.33,148.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231275808,6.7417,148.27,148.24,30.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746231276209,6.7419,148.26,148.24,30.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746231277209,6.7423,148.25,148.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231277709,6.7423,148.25,148.22,492.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746231277911,6.7423,148.25,148.22,515.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746231278113,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746231279614,6.7423,148.25,148.22,515.4634]
["bitfinex-derivatives","SOLF0:USTF0",1746231280713,6.7423,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746231281106,42.2453,148.33,148.22,508.74]
["bitfinex-derivatives","SOLF0:USTF0",1746231281313,6.7432,148.23,148.21,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746231281613,23.36,148.29,148.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231281815,6.7426,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746231282215,4.0612,148.28,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746231282513,4.0612,148.28,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231282514,4.0612,148.28,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746231282916,6.7426,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746231283818,6.7426,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746231284217,6.7426,148.25,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231284620,6.7426,148.25,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746231287927,6.7428,148.24,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746231288130,6.7428,148.24,148.21,234.81575365]
["bitfinex-derivatives","SOLF0:USTF0",1746231290429,6.7428,148.24,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746231291430,6.7425,148.25,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746231299239,12.8,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231299939,12.8,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746231300643,19.5419,148.26,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746231302637,6.7423,148.25,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746231302843,12.8,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231303245,12.8,148.26,148.21,234.81565365]
["bitfinex-derivatives","SOLF0:USTF0",1746231304146,6.7431,148.24,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746231307147,6.7425,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746231307547,6.7425,148.25,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231307748,6.7425,148.25,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746231310544,6.7427,148.24,148.21,234.81575365]
["bitfinex-derivatives","SOLF0:USTF0",1746231311451,6.7433,148.23,148.21,234.81575365]
["bitfinex-derivatives","SOLF0:USTF0",1746231311950,12.8,148.26,148.21,234.81575365]
["bitfinex-derivatives","SOLF0:USTF0",1746231312157,6.7429,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746231312347,12.8,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231312548,12.8,148.26,148.21,234.81565365]
["bitfinex-derivatives","SOLF0:USTF0",1746231312951,12.8,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231313152,6.7429,148.24,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231313750,6.7429,148.24,148.21,234.81575365]
["bitfinex-derivatives","SOLF0:USTF0",1746231314355,12.8,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231315054,19.5419,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746231315254,19.5419,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231315555,19.5419,148.26,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746231317353,6.7423,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746231320262,6.7423,148.25,148.23,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746231320660,6.7423,148.25,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231320857,6.7423,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746231322966,6.7423,148.25,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746231333672,12.81,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231334472,6.7425,148.25,148.22,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746231336481,6.7425,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746231336784,19.5521,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231337281,12.81,148.26,148.21,228.07185365]
["bitfinex-derivatives","SOLF0:USTF0",1746231337879,6.7423,148.25,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746231338480,6.7423,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746231339281,6.7423,148.25,148.23,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746231340082,12.81,148.26,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746231340285,7.99200725,148.3,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231340774,14.73230725,148.3,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746231340979,14.73230725,148.3,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231342183,14.73230725,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746231343382,7.99200725,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746231344181,6.7397,148.31,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746231344577,6.7397,148.31,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231344578,6.7397,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746231345575,6.7401,148.3,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746231346885,23.34,148.33,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231347482,6.7411,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746231349688,6.7411,148.28,148.25,30.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746231350083,6.7415,148.27,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231351285,6.7415,148.27,148.25,30.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746231351980,6.7411,148.28,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746231366898,6.7407,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746231367997,6.7409,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746231368191,31.33200725,148.33,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231369197,6.7412,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746231370995,6.7412,148.28,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746231371201,6.7407,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746231373201,6.7409,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746231374700,6.7407,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746231374902,31.33200725,148.33,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231375604,6.7409,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746231381303,6.7409,148.28,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231381604,6.7409,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746231383106,6.7407,148.29,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746231384205,6.7407,148.29,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231385007,6.7407,148.29,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746231386912,6.741,148.28,148.26,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746231388608,6.7407,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231389310,31.33200725,148.33,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231389311,6.7403,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231390512,6.7403,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746231391511,6.7398,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746231391712,55.30802901,148.33,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231391910,31.96802901,148.33,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231392505,31.96802901,148.33,148.26,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746231392712,7.99200725,148.33,148.31,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746231393009,7.99200725,148.33,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231394617,7.99200725,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231395517,14.73070725,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231396820,6.7387,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231397020,2.011,148.38,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231397522,6.7396,148.31,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231398521,6.74,148.3,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231400321,6.7398,148.31,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231401020,6.7398,148.31,148.29,30.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746231404323,4.1358,148.34,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231404525,1.9982,148.34,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231405019,59.38412901,148.38,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746231405219,61.44482901,148.38,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746231405929,6.7385,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746231406126,6.7385,148.34,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231406127,61.44482901,148.38,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746231406315,61.44482901,148.38,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231406514,31.96802901,148.38,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231407130,31.96802901,148.38,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746231410233,6.7359,148.39,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746231413845,6.7357,148.4,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746231415547,6.7357,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746231417345,6.736,148.39,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746231418248,6.7357,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746231418448,25.462,148.42,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746231419048,6.7358,148.4,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746231419449,6.7358,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746231419947,6.7358,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746231420143,6.7358,148.4,148.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231420349,32.1967,148.42,148.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231420549,8.8567,148.42,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746231420748,6.7351,148.41,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746231422248,6.7351,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746231422445,2.122,148.42,148.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231422750,2.122,148.42,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746231423150,6.7351,148.41,148.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231423451,6.7351,148.41,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746231423850,6.7346,148.42,148.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746231424248,2.0969,148.47,148.36,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746231424552,31.96802901,148.48,148.36,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746231424749,31.96802901,148.48,148.37,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746231424951,31.96802901,148.48,148.36,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746231425347,31.96802901,148.48,148.38,13.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746231425647,31.96802901,148.48,148.45,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746231425852,31.96802901,148.48,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231426250,38.69992901,148.48,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231426556,38.69992901,148.48,148.45,30.053]
["bitfinex-derivatives","SOLF0:USTF0",1746231426855,38.69992901,148.48,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231427056,6.7319,148.48,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231427654,31.96802901,148.5,148.43,184.67243315]
["bitfinex-derivatives","SOLF0:USTF0",1746231428056,6.7336,148.44,148.43,184.67243315]
["bitfinex-derivatives","SOLF0:USTF0",1746231429253,6.7336,148.44,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231429955,6.7341,148.43,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231430349,6.7341,148.43,148.39,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1746231430557,6.7341,148.43,148.39,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231431158,6.7341,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746231432154,4.1998,148.46,148.39,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231432356,2.088,148.45,148.37,30.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746231432551,2.088,148.45,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231432955,2.088,148.45,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746231433758,6.7357,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746231434661,6.7357,148.4,148.37,30.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746231445764,6.736,148.39,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231446468,6.736,148.39,148.37,30.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746231448070,23.32,148.43,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231448671,6.7362,148.39,148.37,30.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746231451067,6.7364,148.38,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231452475,6.7374,148.36,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231453079,6.7374,148.36,148.34,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1746231453374,6.7377,148.35,148.32,487.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746231453575,23.32,148.43,148.32,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1746231453777,4.0585,148.41,148.32,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746231453976,1.9754,148.4,148.32,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746231454171,23.32,148.39,148.32,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746231454373,23.32,148.39,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746231455881,23.32,148.39,148.32,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746231456474,6.7385,148.34,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231457776,6.7385,148.34,148.32,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746231459881,6.7379,148.35,148.32,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746231460483,6.7379,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746231460781,6.7379,148.35,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231461181,6.7379,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746231462186,6.7379,148.35,148.32,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746231462386,6.7383,148.34,148.32,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746231472893,6.7379,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746231475794,6.737,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746231476296,23.32,148.39,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231476496,6.7369,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746231477001,6.7373,148.36,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746231477496,23.32,148.39,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231478191,23.32,148.39,148.32,30.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746231478192,6.7381,148.35,148.32,30.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746231478395,6.7381,148.35,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231478586,6.7375,148.36,148.34,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746231479196,1.9754,148.4,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231479496,2.0169,148.41,148.33,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746231479797,6.7357,148.4,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746231480598,6.736,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746231481296,6.7357,148.4,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746231482599,6.7361,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746231484705,6.7361,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746231485209,6.7361,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746231486408,6.7361,148.39,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746231486711,6.7361,148.39,148.33,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746231487708,6.7361,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746231487910,6.7361,148.39,148.36,30.057]
["bitfinex-derivatives","SOLF0:USTF0",1746231488409,6.7361,148.39,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746231490014,6.7361,148.39,148.36,30.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746231491619,6.7361,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746231497216,23.32,148.42,148.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231497817,6.7359,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746231500017,23.32,148.42,148.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231500313,2.0014,148.41,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231500807,1.9862,148.4,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746231501214,6.7385,148.34,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746231504018,23.32,148.37,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231504710,6.7373,148.36,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746231507412,6.7373,148.36,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231507613,6.7378,148.35,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231507818,23.32,148.37,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231508207,23.32,148.37,148.31,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746231508411,6.7384,148.34,148.31,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746231509618,6.7384,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746231511021,6.7379,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746231511221,23.32,148.37,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231511521,30.0571,148.37,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231511920,30.0571,148.37,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746231512221,6.7373,148.36,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746231512421,23.32,148.37,148.32,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746231513021,6.738,148.35,148.32,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746231515121,6.738,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746231518524,23.32,148.37,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746231518719,2.0984,148.39,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231518918,25.3062,148.4,148.32,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746231519224,6.7362,148.39,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746231519924,6.7357,148.4,148.37,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746231520427,6.7357,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746231522519,6.7351,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746231523825,2.0551,148.44,148.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231524020,55.28802901,148.46,148.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231524225,6.7337,148.44,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746231524927,6.7341,148.43,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746231525123,6.7341,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746231527428,6.7346,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746231528927,6.7346,148.42,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746231529831,6.7355,148.4,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231531939,6.7352,148.41,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231532335,6.7352,148.41,148.39,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746231534341,23.32,148.46,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231535241,6.7344,148.43,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746231538141,6.7346,148.42,148.4,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746231544251,6.7343,148.43,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746231544640,6.7343,148.43,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231544835,6.7343,148.43,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746231547745,23.32,148.46,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231548245,6.7336,148.45,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746231549140,6.7336,148.45,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231549347,6.7336,148.45,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746231551950,6.7337,148.44,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746231552246,6.7337,148.44,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231552247,4.1993,148.48,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231553255,6.7348,148.42,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231554258,6.7348,148.42,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746231555853,6.7343,148.43,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746231556451,6.7343,148.43,148.41,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746231557554,6.7338,148.44,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746231557752,12.19130725,148.48,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231558153,6.7334,148.45,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746231558962,6.7334,148.45,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231560258,6.7334,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746231563973,6.7336,148.44,148.42,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746231564167,4.1993,148.48,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231564574,6.7344,148.43,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746231565374,6.7344,148.43,148.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231565375,4.1993,148.48,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746231565972,6.7347,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746231577575,23.32,148.45,148.39,32.99617431]
["bitfinex-derivatives","SOLF0:USTF0",1746231578075,6.7348,148.42,148.39,26.26057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231578275,6.7348,148.42,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746231580782,6.735,148.41,148.39,9.67627431]
["bitfinex-derivatives","SOLF0:USTF0",1746231581682,6.7348,148.42,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746231582182,6.7348,148.42,148.39,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231582582,6.7348,148.42,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746231584482,6.7348,148.42,148.39,9.67627431]
["bitfinex-derivatives","SOLF0:USTF0",1746231584683,6.7351,148.41,148.39,9.67627431]
["bitfinex-derivatives","SOLF0:USTF0",1746231587183,6.7348,148.42,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746231590185,6.735,148.41,148.39,9.67627431]
["bitfinex-derivatives","SOLF0:USTF0",1746231591986,23.32,148.45,148.37,25.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746231592287,2.94057431,148.44,148.37,28.40137431]
["bitfinex-derivatives","SOLF0:USTF0",1746231592588,6.7357,148.4,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746231593385,6.7352,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746231593586,23.32,148.45,148.39,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231593890,6.7344,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746231594193,6.7344,148.43,148.39,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231594489,6.7344,148.43,148.41,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746231596192,6.7339,148.44,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746231601381,6.7334,148.45,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746231601892,6.7336,148.44,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746231602093,62.42790332,148.48,148.41,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231602493,6.7334,148.45,148.43,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746231602689,62.42790332,148.48,148.41,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231603293,6.7334,148.45,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746231603687,6.7334,148.45,148.41,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231603688,59.48732901,148.48,148.41,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231603891,6.7325,148.47,148.43,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231604194,59.48732901,148.48,148.43,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231604394,6.7326,148.47,148.44,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746231604995,6.7329,148.46,148.43,9.67447431]
["bitfinex-derivatives","SOLF0:USTF0",1746231605295,6.7329,148.46,148.43,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231605896,6.7329,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746231615102,6.7332,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746231616306,6.7329,148.46,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746231616502,6.7329,148.46,148.41,26.26057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231616709,27.5193,148.48,148.41,26.26057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231617507,6.7328,148.46,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746231620411,6.7332,148.45,148.43,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746231628119,6.7332,148.45,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746231628517,6.7332,148.45,148.41,26.26057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231629113,6.7332,148.45,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746231630018,6.7337,148.44,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746231631823,27.5193,148.48,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746231633123,6.7336,148.44,148.42,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746231637637,2.94057431,148.47,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746231637844,2.94057431,148.45,148.39,203.24868478]
["bitfinex-derivatives","SOLF0:USTF0",1746231638135,6.7359,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746231638733,1.987,148.42,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746231639040,1.987,148.42,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746231639242,6.7361,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746231639441,1.987,148.42,148.35,26.24057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231639737,6.7362,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746231640138,6.7362,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746231642846,6.7362,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746231643345,6.7362,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746231643945,6.7362,148.39,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746231645349,6.7362,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746231645650,6.7362,148.39,148.35,26.24057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231645946,6.7362,148.39,148.36,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746231647551,6.7362,148.39,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746231647753,6.7362,148.39,148.35,26.24057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231648147,2.94057431,148.41,148.34,203.32877156]
["bitfinex-derivatives","SOLF0:USTF0",1746231648353,2.94057431,148.39,148.34,203.32877156]
["bitfinex-derivatives","SOLF0:USTF0",1746231648556,26.24057431,148.39,148.34,203.32877156]
["bitfinex-derivatives","SOLF0:USTF0",1746231648854,25.287,148.42,148.36,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231649550,25.287,148.42,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746231650253,6.735,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746231650552,6.735,148.41,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746231650750,25.287,148.42,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746231651054,32.0219,148.42,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746231651554,32.0219,148.42,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746231651855,6.735,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746231657960,32.0218,148.42,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746231658360,25.287,148.42,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746231659262,6.7351,148.41,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746231659955,9.67567431,148.41,148.33,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231660150,2.94057431,148.34,148.27,26.26057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231660354,2.94057431,148.36,148.29,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231660554,2.94057431,148.36,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746231660854,2.94057431,148.36,148.29,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231661158,2.94057431,148.36,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746231661358,2.94057431,148.36,148.29,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231661558,6.7383,148.34,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231661858,2.94057431,148.34,148.27,26.26057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231662062,6.7389,148.33,148.27,26.26057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231662361,2.94057431,148.34,148.27,26.26057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231662662,6.7391,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746231663765,6.7396,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746231664363,6.74,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746231664660,2.94057431,148.34,148.27,33.00167431]
["bitfinex-derivatives","SOLF0:USTF0",1746231665664,6.7402,148.3,148.27,33.00167431]
["bitfinex-derivatives","SOLF0:USTF0",1746231667366,6.7402,148.3,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746231668481,6.7405,148.29,148.27,33.00177431]
["bitfinex-derivatives","SOLF0:USTF0",1746231668777,6.7405,148.29,148.27,9.68177431]
["bitfinex-derivatives","SOLF0:USTF0",1746231669481,2.94057431,148.34,148.27,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231669777,9.32917431,148.36,148.29,2.94057431]
["bitfinex-derivatives","SOLF0:USTF0",1746231669974,9.32917431,148.36,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231670474,6.7392,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231671184,6.7388,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231673077,6.7388,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746231673775,6.7388,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231677977,6.7392,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231678483,6.739,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231679885,6.7392,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231692295,6.7395,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746231692797,6.7395,148.31,148.26,27.92052386]
["bitfinex-derivatives","SOLF0:USTF0",1746231693095,6.7391,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231697399,6.7388,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746231697798,6.7388,148.33,148.28,2.94488971]
["bitfinex-derivatives","SOLF0:USTF0",1746231698002,6.7388,148.33,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231700797,2.94488971,148.35,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231701002,6.7392,148.32,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231710709,6.7395,148.31,148.3,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746231710910,2.94488971,148.33,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746231711110,2.94488971,148.33,148.26,26.38488971]
["bitfinex-derivatives","SOLF0:USTF0",1746231711505,2.94488971,148.33,148.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746231712306,6.7408,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231712611,26.38488971,148.33,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231713208,6.7403,148.3,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231714611,6.7405,148.29,148.27,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746231714812,26.38488971,148.33,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746231716215,6.7403,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746231717613,6.7403,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746231719014,6.7403,148.3,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746231721418,23.44,148.33,148.28,2.94488971]
["bitfinex-derivatives","SOLF0:USTF0",1746231721612,7.99200725,148.35,148.3,2.94488971]
["bitfinex-derivatives","SOLF0:USTF0",1746231721917,6.7384,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746231722113,7.99200725,148.35,148.3,2.94488971]
["bitfinex-derivatives","SOLF0:USTF0",1746231722420,7.99200725,148.35,148.3,26.38488971]
["bitfinex-derivatives","SOLF0:USTF0",1746231722918,14.73000725,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746231724218,6.738,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746231724918,6.738,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746231725110,6.7384,148.34,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746231729022,31.43200725,148.39,148.32,2.94488971]
["bitfinex-derivatives","SOLF0:USTF0",1746231729321,7.99200725,148.39,148.37,2.94488971]
["bitfinex-derivatives","SOLF0:USTF0",1746231729521,14.72790725,148.39,148.37,9.68148971]
["bitfinex-derivatives","SOLF0:USTF0",1746231729913,7.99200725,148.39,148.37,9.68148971]
["bitfinex-derivatives","SOLF0:USTF0",1746231731325,6.7357,148.4,148.37,9.68148971]
["bitfinex-derivatives","SOLF0:USTF0",1746231731522,6.7357,148.4,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746231731822,6.736,148.39,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746231732925,6.7357,148.4,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746231733225,23.44,148.43,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746231733524,6.7352,148.41,148.38,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746231735124,6.7352,148.41,148.39,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746231735629,6.7352,148.41,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746231735921,6.7358,148.4,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746231736124,6.7358,148.4,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746231736525,6.7352,148.41,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746231737125,6.7348,148.42,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746231737328,23.44,148.43,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746231737625,6.7348,148.42,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746231737826,23.44,148.43,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746231738229,6.7349,148.42,148.39,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746231738529,23.42,148.46,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746231739030,6.7345,148.43,148.4,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746231739326,6.734,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746231739929,23.42,148.46,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746231740528,6.7344,148.43,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746231741827,6.7347,148.42,148.4,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746231743728,6.7347,148.42,148.39,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746231744231,23.42,148.46,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746231744827,6.736,148.39,148.36,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746231747339,6.7364,148.38,148.36,30.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746231747637,23.42,148.42,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746231747937,23.42,148.41,148.33,264.97930572]
["bitfinex-derivatives","SOLF0:USTF0",1746231748135,25.4431,148.41,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746231748329,25.4431,148.41,148.33,264.97930572]
["bitfinex-derivatives","SOLF0:USTF0",1746231749543,30.03939593,148.41,148.31,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1746231749735,30.03939593,148.41,148.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231751329,6.7387,148.33,148.31,30.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746231753342,6.7391,148.32,148.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231753536,6.7391,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231753738,6.7391,148.32,148.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231754038,6.7397,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746231754340,4.1565,148.36,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746231754535,4.1565,148.36,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231754941,6.7389,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231755441,4.1565,148.36,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231757339,6.7392,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231757942,6.7388,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231758342,4.1565,148.36,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231758544,6.7389,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746231759443,6.7388,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231760746,6.7391,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231760934,4.1565,148.36,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231761546,6.7388,148.33,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231762942,6.7392,148.32,148.3,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746231764244,4.1565,148.36,148.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231764450,23.42,148.37,148.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231764853,6.738,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746231767750,6.7375,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746231768753,27.5713,148.4,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231769541,6.7366,148.38,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746231770754,6.737,148.37,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746231770957,27.5713,148.4,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231771350,6.7386,148.33,148.29,29.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746231771848,27.5713,148.4,148.29,25.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746231772350,6.737,148.37,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746231772653,27.5713,148.4,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746231773852,6.7384,148.34,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746231774249,6.7371,148.37,148.29,30.06949593]
["bitfinex-derivatives","SOLF0:USTF0",1746231774457,2.0231,148.41,148.32,4.59629593]
["bitfinex-derivatives","SOLF0:USTF0",1746231774655,2.0231,148.41,148.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231774856,6.7367,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746231775357,2.0231,148.41,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746231775852,6.7372,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746231776257,2.0231,148.41,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746231776561,6.7372,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746231777763,6.7372,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746231778258,6.7372,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746231779564,6.7372,148.37,148.35,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746231780561,6.7372,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746231781865,6.7372,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746231782063,6.7372,148.37,148.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231782256,2.0231,148.41,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746231782556,2.0231,148.41,148.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231783061,6.737,148.37,148.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231783259,2.0231,148.41,148.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231783760,6.7364,148.39,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746231784263,2.0231,148.41,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746231785266,6.7366,148.38,148.36,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746231786069,6.7366,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746231786663,6.7366,148.38,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746231786963,6.7361,148.39,148.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231787164,6.7361,148.39,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746231787370,6.7364,148.38,148.36,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746231788364,6.7364,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746231790465,6.7369,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746231793068,6.7369,148.37,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746231793867,6.7369,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746231794366,6.7369,148.37,148.34,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746231795168,6.7369,148.37,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746231796969,6.7373,148.36,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746231797170,2.0231,148.41,148.3,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746231797364,2.0231,148.41,148.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231797765,2.0231,148.41,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746231798272,6.738,148.35,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746231799368,6.738,148.35,148.33,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746231801667,6.738,148.35,148.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231801872,6.7382,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746231813575,6.7382,148.34,148.32,9.68226044]
["bitfinex-derivatives","SOLF0:USTF0",1746231822986,6.7386,148.33,148.32,2.94336044]
["bitfinex-derivatives","SOLF0:USTF0",1746231823187,2.94336044,148.35,148.28,26.36336044]
["bitfinex-derivatives","SOLF0:USTF0",1746231823389,2.94336044,148.33,148.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231823588,2.0361,148.32,148.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231824190,6.7405,148.29,148.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746231827892,6.7412,148.28,148.26,249.51957626]
["bitfinex-derivatives","SOLF0:USTF0",1746231828094,2.0361,148.32,148.26,242.77797626]
["bitfinex-derivatives","SOLF0:USTF0",1746231828394,6.7412,148.28,148.26,242.77797626]
["bitfinex-derivatives","SOLF0:USTF0",1746231830290,6.7412,148.28,148.26,249.51967626]
["bitfinex-derivatives","SOLF0:USTF0",1746231836900,6.7414,148.27,148.26,242.77797626]
["bitfinex-derivatives","SOLF0:USTF0",1746231838391,6.7418,148.26,148.25,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231838798,6.7425,148.25,148.22,30.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746231839198,23.36,148.3,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746231840203,23.36,148.3,148.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231840602,6.743,148.24,148.21,30.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746231841105,6.743,148.24,148.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231841302,6.743,148.24,148.21,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746231842206,6.743,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746231844006,6.743,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746231845609,6.743,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746231848011,6.7433,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746231848811,6.7433,148.23,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746231851512,6.7433,148.23,148.2,9.69244823]
["bitfinex-derivatives","SOLF0:USTF0",1746231852413,6.7438,148.22,148.2,9.69244823]
["bitfinex-derivatives","SOLF0:USTF0",1746231852616,29.5958,148.26,148.2,2.94804823]
["bitfinex-derivatives","SOLF0:USTF0",1746231852815,2.94804823,148.25,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746231853017,6.7446,148.2,148.18,2.94804823]
["bitfinex-derivatives","SOLF0:USTF0",1746231854418,6.7451,148.19,148.17,153.59507041]
["bitfinex-derivatives","SOLF0:USTF0",1746231854611,6.7451,148.19,148.17,156.54311864]
["bitfinex-derivatives","SOLF0:USTF0",1746231854811,6.7451,148.19,148.17,160.34067041]
["bitfinex-derivatives","SOLF0:USTF0",1746231855011,6.7448,148.2,148.17,163.28871864]
["bitfinex-derivatives","SOLF0:USTF0",1746231855509,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746231856413,6.7448,148.2,148.17,160.34077041]
["bitfinex-derivatives","SOLF0:USTF0",1746231856609,29.5958,148.26,148.17,153.59507041]
["bitfinex-derivatives","SOLF0:USTF0",1746231856610,6.745,148.19,148.17,153.59507041]
["bitfinex-derivatives","SOLF0:USTF0",1746231857218,6.7455,148.18,148.17,153.59507041]
["bitfinex-derivatives","SOLF0:USTF0",1746231857418,23.38,148.22,148.13,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746231857614,23.38,148.22,148.11,4.60819596]
["bitfinex-derivatives","SOLF0:USTF0",1746231857615,4.1406,148.21,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231857812,6.7468,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746231860220,6.7468,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746231861017,6.7469,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746231861207,6.3102,148.21,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746231861617,6.7467,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746231861811,6.7467,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746231863417,6.7467,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746231865213,6.7467,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746231866820,6.7469,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746231867119,6.7469,148.15,148.11,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231867317,6.7469,148.15,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746231869722,23.38,148.18,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746231870323,6.7477,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746231870517,6.7477,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746231875827,23.38,148.18,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231876424,6.7466,148.16,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231877527,6.7466,148.16,148.13,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231877928,6.7466,148.16,148.13,9.69831819]
["bitfinex-derivatives","SOLF0:USTF0",1746231879130,6.7466,148.16,148.14,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746231880230,6.7466,148.16,148.13,9.69841819]
["bitfinex-derivatives","SOLF0:USTF0",1746231880428,6.7466,148.16,148.13,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231880629,26.33091819,148.18,148.11,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231880930,26.33091819,148.18,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746231881231,6.7473,148.15,148.12,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746231881828,6.7473,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746231882626,6.7473,148.15,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746231883325,6.7473,148.14,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746231885431,6.7478,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746231886231,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746231888244,6.7477,148.13,148.11,9.69931819]
["bitfinex-derivatives","SOLF0:USTF0",1746231890637,6.7477,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746231890833,2.95091819,148.16,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746231891637,6.7484,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746231893636,6.748,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746231895844,6.7482,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746231896534,6.748,148.13,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746231898348,6.748,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746231900945,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746231903850,6.748,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746231911149,6.748,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746231911354,26.33091819,148.16,148.07,26.33091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231911547,6.2657,148.15,148.07,26.33091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231911743,6.7486,148.12,148.07,26.33091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231911947,6.7486,148.12,148.11,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231912361,23.38,148.16,148.11,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231913049,6.7482,148.12,148.09,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231913353,23.38,148.16,148.09,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231913548,6.748,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746231913955,23.38,148.16,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746231914459,31.37200725,148.16,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746231915160,6.7484,148.12,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746231920070,6.7479,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746231922973,26.33091819,148.16,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746231923571,6.7485,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746231924375,6.7485,148.12,148.09,9.70021819]
["bitfinex-derivatives","SOLF0:USTF0",1746231924773,6.7488,148.11,148.09,9.70021819]
["bitfinex-derivatives","SOLF0:USTF0",1746231925267,6.7488,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746231925464,26.33091819,148.16,148.07,26.33091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231925665,2.95091819,148.14,148.07,26.33091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231926173,6.7492,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231927672,6.7489,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231928271,2.95091819,148.14,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231928772,2.95091819,148.14,148.08,9.70071819]
["bitfinex-derivatives","SOLF0:USTF0",1746231928968,6.7492,148.1,148.08,9.70071819]
["bitfinex-derivatives","SOLF0:USTF0",1746231932177,6.7489,148.11,148.08,9.70071819]
["bitfinex-derivatives","SOLF0:USTF0",1746231935180,26.33091819,148.16,148.1,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231935381,23.38,148.16,148.1,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231935578,6.7476,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746231935980,6.7476,148.14,148.1,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231936182,6.7476,148.14,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746231936482,6.7476,148.14,148.1,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231936883,6.7476,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746231937978,6.7476,148.14,148.1,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231937979,26.33091819,148.16,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746231938184,26.33091819,148.16,148.09,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231938584,6.7485,148.12,148.09,9.70021819]
["bitfinex-derivatives","SOLF0:USTF0",1746231938887,6.7485,148.12,148.09,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231939185,2.95091819,148.14,148.07,26.33091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231940282,6.7488,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746231940987,6.7488,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231941489,6.7492,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746231942488,6.7496,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746231942680,2.95091819,148.14,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746231943489,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746231950990,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746231955995,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746231963100,6.7496,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746231963302,23.38,148.13,148.02,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746231963303,2.95091819,148.1,148.02,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746231963500,2.95091819,148.1,148.02,6.99021819]
["bitfinex-derivatives","SOLF0:USTF0",1746231963701,6.7512,148.06,148.02,6.99021819]
["bitfinex-derivatives","SOLF0:USTF0",1746231963901,23.38,148.09,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746231964907,6.7515,148.05,148.02,9.70341819]
["bitfinex-derivatives","SOLF0:USTF0",1746231965201,23.38,148.09,148.02,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231965397,6.7505,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746231966103,29.6598,148.12,148.06,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231966704,6.7499,148.09,148.06,9.70161819]
["bitfinex-derivatives","SOLF0:USTF0",1746231968304,6.7501,148.08,148.06,9.70161819]
["bitfinex-derivatives","SOLF0:USTF0",1746231969306,6.7505,148.07,148.06,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231970906,6.7502,148.08,148.06,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231971908,6.7505,148.07,148.06,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231972105,6.7505,148.07,148.05,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746231972308,6.7505,148.07,148.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746231975210,6.7502,148.08,148.05,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746231975609,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746231977921,6.7493,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746231978212,29.6598,148.12,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746231978409,6.7494,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746231980514,6.7496,148.09,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746231987725,23.38,148.12,148.06,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231987925,2.95091819,148.14,148.08,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231988327,6.7484,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746231988721,6.7484,148.12,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746231988926,6.7488,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746231990127,6.7484,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746231991124,55.36802901,148.15,148.08,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231991324,7.99200725,148.16,148.1,2.95091819]
["bitfinex-derivatives","SOLF0:USTF0",1746231991526,2.95091819,148.15,148.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746231991918,6.748,148.13,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746231992228,6.748,148.13,148.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746231992527,6.748,148.13,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746231994031,6.7474,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746231994219,7.99200725,148.16,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746231994829,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746231997630,6.7479,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746231999531,6.7479,148.13,148.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746231999532,6.7479,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746231999834,6.7482,148.12,148.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232001232,6.7482,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746232001532,6.7491,148.1,148.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232001733,6.3013,148.17,148.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232002525,6.3013,148.17,148.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232002727,6.749,148.11,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746232003136,6.3013,148.17,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746232003938,19.7934,148.17,148.07,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746232004237,19.7934,148.17,148.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232004433,6.7488,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232004638,6.7488,148.11,148.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232005139,6.7488,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746232006540,6.7491,148.1,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746232007139,23.4,148.14,148.07,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746232007640,6.7494,148.1,148.07,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746232007842,23.4,148.14,148.07,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746232009341,23.4,148.14,148.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232009843,6.75,148.08,148.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232013146,6.75,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746232013348,6.7507,148.07,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746232013645,6.7507,148.07,148.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232014047,6.7512,148.06,148.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232014947,6.7512,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746232015241,6.7512,148.06,148.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232015633,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232016247,6.7509,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232016441,6.7509,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746232016844,6.7509,148.06,148.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232017145,6.7509,148.06,148.03,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746232017745,6.7509,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746232018344,23.4,148.1,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232018345,4.1196,148.09,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232018742,6.752,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232019552,6.7524,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232019742,4.1196,148.09,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232019944,4.1196,148.09,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232020145,6.7518,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232020842,6.7512,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746232021044,6.7512,148.06,147.99,28.0120185]
["bitfinex-derivatives","SOLF0:USTF0",1746232021442,6.7512,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746232021848,6.7502,148.08,147.99,28.0120185]
["bitfinex-derivatives","SOLF0:USTF0",1746232022048,6.7502,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746232022247,6.7502,148.08,148.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232022445,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746232022945,6.7498,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746232023450,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746232023649,23.4,148.1,148.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232024149,6.7508,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746232025151,6.7508,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746232028151,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232029451,6.751,148.06,148.03,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746232029639,6.7514,148.05,148.03,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746232030239,6.7512,148.06,148.03,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746232035054,23.4,148.1,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232035652,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746232039260,6.752,148.04,148.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232039761,6.7516,148.05,148.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232040359,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232041659,6.7519,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232042854,2.1261,148.09,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232043057,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232043959,6.7509,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746232044458,2.1261,148.09,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746232045062,6.7507,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746232045758,6.75,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746232045963,23.4,148.1,148.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746232046352,30.1495,148.1,148.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746232046866,6.7496,148.09,148.06,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746232048466,6.7496,148.09,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746232048665,30.1493,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746232050165,6.7493,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746232052269,27.5938,148.13,148.04,29.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746232052461,23.44,148.13,148.04,29.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746232052868,6.7484,148.12,148.04,29.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746232053464,6.7484,148.12,148.09,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746232054463,6.7484,148.12,148.1,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746232054665,2.0919,148.15,148.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746232054871,55.40802901,148.16,148.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746232055467,31.96802901,148.16,148.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746232056264,31.96802901,148.16,148.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746232056466,4.1034,148.17,148.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746232056669,6.7471,148.15,148.1,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746232056972,6.7471,148.15,148.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746232057272,6.7474,148.14,148.11,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746232058071,2.1382,148.17,148.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746232059170,6.7487,148.11,148.09,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746232059776,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746232059968,6.7492,148.1,148.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746232060275,6.7492,148.1,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746232066080,23.42,148.15,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746232066278,1.9664,148.14,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746232066576,4.0937,148.14,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746232066980,6.7496,148.09,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746232067677,6.7496,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746232068978,4.0937,148.14,148.05,32.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746232069475,6.7503,148.08,148.05,30.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746232069981,6.7503,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746232071276,6.7503,148.08,148.05,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746232072681,6.7505,148.07,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746232072981,6.7505,148.07,148.04,30.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746232074575,23.4,148.11,148.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232075180,6.7514,148.05,148.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232076084,6.7511,148.06,148.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232076380,6.7511,148.06,148.04,30.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746232077983,6.7507,148.07,148.04,30.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746232082189,6.7507,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746232083995,6.7503,148.08,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746232084192,2.059,148.1,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746232085097,6.751,148.06,148.04,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746232086201,6.751,148.06,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746232090603,6.7507,148.07,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746232091204,2.059,148.1,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746232091410,2.059,148.1,148.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232091696,5.01384659,148.1,148.02,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232092208,6.7512,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746232105613,6.7516,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746232105914,23.4,148.07,148.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232106313,6.7523,148.03,148.01,30.153]
["bitfinex-derivatives","SOLF0:USTF0",1746232108306,6.7521,148.04,148.01,30.153]
["bitfinex-derivatives","SOLF0:USTF0",1746232109314,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232109715,23.4,148.07,148.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232110017,23.4,148.07,148.01,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746232110212,23.4,148.07,148.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232111218,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232111416,23.4,148.07,148.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746232111911,6.7521,148.04,148.01,30.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746232113013,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232113212,6.7521,148.04,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232114315,6.7523,148.03,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232114713,6.7523,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746232116818,6.7528,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746232117018,23.4,148.07,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746232117215,2.95484659,148.06,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232117719,6.7534,148.01,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232118321,6.7537,148.0,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232118519,2.1447,148.05,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232119119,6.7535,148.01,147.99,9.70894659]
["bitfinex-derivatives","SOLF0:USTF0",1746232119523,6.753,148.02,147.99,9.70894659]
["bitfinex-derivatives","SOLF0:USTF0",1746232122528,6.7532,148.01,147.99,9.70894659]
["bitfinex-derivatives","SOLF0:USTF0",1746232125228,6.753,148.02,147.99,9.70894659]
["bitfinex-derivatives","SOLF0:USTF0",1746232127824,6.7521,148.04,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232128228,23.4,148.07,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232128732,6.7523,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746232129834,6.7523,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746232131134,6.7528,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746232131335,2.95484659,148.06,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746232131633,2.95484659,148.06,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746232133738,6.7526,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746232136040,6.7528,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746232137647,6.7524,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746232138140,6.7524,148.03,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232138347,6.7528,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746232138548,6.7528,148.02,147.99,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232139041,6.7528,148.02,147.99,9.70864659]
["bitfinex-derivatives","SOLF0:USTF0",1746232139646,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232139945,23.4,148.07,148.01,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232140444,6.7516,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746232141646,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746232142350,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232145450,6.7519,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232146851,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232147047,23.4,148.07,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232147654,6.7522,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232147854,23.4,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746232148154,6.7518,148.04,148.01,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232149257,6.7518,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746232150157,6.7518,148.04,148.01,9.70784659]
["bitfinex-derivatives","SOLF0:USTF0",1746232150454,6.7525,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232150652,2.95484659,148.06,147.97,197.01109855]
["bitfinex-derivatives","SOLF0:USTF0",1746232150859,6.7535,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746232151659,6.7537,148.0,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746232157764,2.95484659,148.04,147.97,33.10964659]
["bitfinex-derivatives","SOLF0:USTF0",1746232158064,2.95484659,148.04,147.97,26.35484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232158365,6.7536,148.01,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232160162,6.7537,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232160365,23.4,148.03,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232162560,6.7535,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746232163867,6.7535,148.01,147.97,26.35484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232164066,6.7535,148.01,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746232167372,6.7535,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746232167571,6.7535,148.01,147.97,26.35484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232167773,6.7537,148.0,147.97,26.35484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232168174,6.7537,148.0,147.98,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746232170177,23.4,148.03,147.94,168.77140889]
["bitfinex-derivatives","SOLF0:USTF0",1746232170472,2.95484659,148.02,147.94,195.12625548]
["bitfinex-derivatives","SOLF0:USTF0",1746232171375,6.7539,148.0,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746232171675,6.7539,148.0,147.94,195.12625548]
["bitfinex-derivatives","SOLF0:USTF0",1746232171876,6.7539,148.0,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746232172269,23.4,148.03,147.98,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232172468,31.96802901,148.07,148.0,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232172870,6.7517,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232173574,6.7511,148.06,148.02,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232174279,6.7511,148.06,148.02,9.70734659]
["bitfinex-derivatives","SOLF0:USTF0",1746232174479,6.7514,148.05,148.02,9.70734659]
["bitfinex-derivatives","SOLF0:USTF0",1746232176074,6.7512,148.06,148.02,9.70734659]
["bitfinex-derivatives","SOLF0:USTF0",1746232176274,31.96802901,148.07,148.02,9.70734659]
["bitfinex-derivatives","SOLF0:USTF0",1746232176474,23.4,148.08,148.02,9.70734659]
["bitfinex-derivatives","SOLF0:USTF0",1746232176779,6.7518,148.05,148.02,9.70734659]
["bitfinex-derivatives","SOLF0:USTF0",1746232178483,6.7519,148.04,148.02,9.70734659]
["bitfinex-derivatives","SOLF0:USTF0",1746232178876,2.95484659,148.07,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232179780,6.7524,148.03,148.0,9.70834659]
["bitfinex-derivatives","SOLF0:USTF0",1746232187081,6.7524,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746232187288,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746232197894,6.7524,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746232198693,6.7521,148.04,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746232199797,6.7521,148.04,148.01,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746232203297,6.7524,148.03,148.0,33.08824659]
["bitfinex-derivatives","SOLF0:USTF0",1746232204000,6.7521,148.04,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746232218008,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232221209,6.7516,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746232221414,23.4,148.08,148.02,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232221713,14.22100725,148.09,148.04,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232221920,6.7502,148.08,148.04,9.70644659]
["bitfinex-derivatives","SOLF0:USTF0",1746232222414,6.7502,148.08,148.04,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232222716,6.7505,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746232223515,9.98090725,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746232223718,7.99200725,148.09,148.08,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232224114,7.99200725,148.09,148.08,26.33484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232224418,7.99200725,148.09,148.08,33.08484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232225122,23.97602176,148.1,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232226517,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232226718,30.72302176,148.15,148.1,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232227021,23.97602176,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232227220,6.7474,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232227617,30.72312176,148.15,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232227814,23.97602176,148.15,148.12,2.95484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232228314,23.97602176,148.15,148.12,26.33484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232228620,23.97602176,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746232228822,23.97602176,148.15,148.12,26.33484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232229019,6.7466,148.16,148.12,33.08294659]
["bitfinex-derivatives","SOLF0:USTF0",1746232229824,6.7469,148.15,148.12,26.33484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232230026,2.95484659,148.16,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232230325,2.95484659,148.16,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232230517,6.7473,148.14,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746232232227,6.7477,148.13,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746232232427,6.7477,148.13,148.09,30.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746232232930,6.7477,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746232233431,6.7477,148.13,148.09,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746232238033,6.7477,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746232238835,6.7475,148.14,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746232241440,6.7475,148.14,148.1,9.70394659]
["bitfinex-derivatives","SOLF0:USTF0",1746232245837,6.7479,148.13,148.1,9.70394659]
["bitfinex-derivatives","SOLF0:USTF0",1746232250343,6.7482,148.12,148.1,9.70394659]
["bitfinex-derivatives","SOLF0:USTF0",1746232250835,6.7482,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746232257846,6.748,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746232264753,26.31484659,148.16,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232264957,2.95484659,148.14,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232265152,2.95484659,148.14,148.06,26.31484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232265455,6.749,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232266150,6.7491,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232266455,2.95484659,148.12,148.06,26.31484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232266652,6.7495,148.1,148.06,26.31484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232267257,6.7495,148.1,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746232270263,6.7496,148.09,148.07,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746232270761,6.7499,148.09,148.06,33.06554659]
["bitfinex-derivatives","SOLF0:USTF0",1746232271163,6.7499,148.09,148.06,26.31484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232272262,6.7493,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746232272565,2.95484659,148.12,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746232274265,6.7495,148.1,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746232274565,6.7495,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746232277964,6.7489,148.11,148.06,26.31484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232278465,6.7489,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232286871,6.7491,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232287981,2.95484659,148.14,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232287982,6.7489,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232288682,6.7492,148.1,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746232289982,7.98458047,148.16,148.06,26.31484659]
["bitfinex-derivatives","SOLF0:USTF0",1746232290185,7.98458047,148.16,148.11,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232290386,7.98458047,148.16,148.11,26.31081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232290680,14.73118047,148.16,148.12,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746232290884,7.98458047,148.16,148.11,26.31081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232291186,7.98458047,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746232291388,7.98458047,148.16,148.11,26.31081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232292190,7.98458047,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746232293490,6.7461,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746232293791,2.95081587,148.19,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746232294591,6.7463,148.17,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746232296094,6.7464,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746232301998,6.7464,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746232310397,2.95081587,148.17,148.11,26.31081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232310599,26.31081587,148.21,148.13,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232310903,6.7457,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746232311504,26.31081587,148.21,148.15,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232311702,31.96060223,148.22,148.15,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232311703,31.96060223,148.22,148.15,26.31081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232312001,31.96060223,148.22,148.17,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232312607,7.98458047,148.22,148.17,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232312900,6.7443,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232313103,7.98458047,148.22,148.17,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232313302,6.745,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746232314205,6.7452,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746232314701,6.7456,148.18,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746232315907,6.746,148.17,148.15,30.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746232316706,6.7457,148.18,148.15,30.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746232321711,6.7459,148.17,148.15,30.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746232322718,6.7464,148.16,148.13,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232322910,2.95081587,148.19,148.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232323110,2.95081587,148.17,148.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232323410,6.7471,148.15,148.12,30.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746232323818,6.7471,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746232325116,2.95081587,148.17,148.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232325316,2.95081587,148.17,148.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232326218,6.7478,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232326418,2.95081587,148.17,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232326924,6.7476,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232327117,2.95081587,148.17,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746232327315,9.16111587,148.19,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746232327922,6.7467,148.16,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746232328121,6.7467,148.16,148.14,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746232328520,23.36,148.2,148.13,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232328720,7.98458047,148.21,148.15,2.95081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232328919,7.98458047,148.19,148.15,26.31081587]
["bitfinex-derivatives","SOLF0:USTF0",1746232329419,7.98458047,148.19,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746232332821,6.7441,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746232333522,6.7438,148.22,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232335626,6.7438,148.22,148.2,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746232335826,6.7433,148.23,148.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232336325,6.7433,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746232336527,6.7437,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746232339025,6.7437,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232340722,6.7437,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746232340929,6.7437,148.22,148.16,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746232341729,6.7437,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232342630,6.7441,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232344432,25.4805,148.25,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746232345931,6.7449,148.2,148.17,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746232346230,6.7449,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746232349132,6.7442,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232350535,25.4805,148.25,148.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232350927,6.7429,148.24,148.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232351333,25.4805,148.25,148.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232351733,6.7432,148.23,148.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232352135,6.7437,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746232353037,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232353435,6.7441,148.21,148.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232354135,6.7441,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746232358439,6.7439,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746232363043,6.7434,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746232364044,6.7437,148.22,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746232365449,6.7441,148.21,148.19,30.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746232365948,33.46508047,148.25,148.19,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232366347,6.7438,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746232370253,6.7441,148.21,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746232370947,6.7441,148.21,148.19,30.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746232373762,6.7441,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232377862,6.7438,148.22,148.2,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746232378965,6.7438,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232379165,6.7442,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232380164,6.7439,148.22,148.2,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746232386471,6.7441,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232390473,6.7439,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232391878,6.7441,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232392175,36.41384425,148.25,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746232392869,6.743,148.24,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746232393075,7.98458047,148.25,148.19,2.94876378]
["bitfinex-derivatives","SOLF0:USTF0",1746232393275,7.98458047,148.25,148.21,2.94876378]
["bitfinex-derivatives","SOLF0:USTF0",1746232393574,31.96060223,148.26,148.21,9.69276378]
["bitfinex-derivatives","SOLF0:USTF0",1746232393775,31.96060223,148.26,148.21,2.94876378]
["bitfinex-derivatives","SOLF0:USTF0",1746232394074,6.7428,148.24,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746232394273,2.94876378,148.25,148.19,2.94876378]
["bitfinex-derivatives","SOLF0:USTF0",1746232394472,2.94876378,148.25,148.18,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232394869,2.94876378,148.23,148.18,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232395070,6.7453,148.19,148.16,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746232395370,2.94876378,148.23,148.15,26.28876378]
["bitfinex-derivatives","SOLF0:USTF0",1746232396178,6.7448,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746232396481,6.7448,148.2,148.17,9.69446378]
["bitfinex-derivatives","SOLF0:USTF0",1746232396779,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746232397180,6.7448,148.2,148.17,2.94876378]
["bitfinex-derivatives","SOLF0:USTF0",1746232397383,6.7448,148.2,148.17,9.69446378]
["bitfinex-derivatives","SOLF0:USTF0",1746232397787,6.7443,148.21,148.17,2.94876378]
["bitfinex-derivatives","SOLF0:USTF0",1746232398084,6.7443,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232400181,6.7443,148.21,148.18,30.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746232400588,6.7443,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746232400986,6.7443,148.21,148.18,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232402089,6.7443,148.21,148.18,30.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746232403982,6.7447,148.2,148.18,30.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746232406380,6.745,148.19,148.18,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232406788,6.745,148.19,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746232406983,6.745,148.19,148.15,26.28876378]
["bitfinex-derivatives","SOLF0:USTF0",1746232407487,7.08396378,148.23,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746232408087,6.7455,148.18,148.16,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746232408382,2.94876378,148.21,148.15,33.03536378]
["bitfinex-derivatives","SOLF0:USTF0",1746232408586,2.94876378,148.21,148.15,30.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746232408789,6.7458,148.18,148.15,30.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746232409588,6.7459,148.17,148.15,30.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746232410185,6.7464,148.16,148.15,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232410390,2.94876378,148.19,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232410686,2.94876378,148.17,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232411092,6.7467,148.16,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746232413889,6.7467,148.16,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232414089,6.7461,148.17,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232414492,6.7461,148.17,148.14,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746232414791,6.7461,148.17,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746232414993,23.38,148.21,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746232415790,6.7451,148.19,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746232417098,6.7448,148.2,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746232428802,6.745,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746232430908,6.7447,148.2,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746232435515,6.7443,148.21,148.16,26.32947086]
["bitfinex-derivatives","SOLF0:USTF0",1746232435912,25.5387,148.24,148.16,26.32947086]
["bitfinex-derivatives","SOLF0:USTF0",1746232435913,25.5387,148.24,148.18,2.94947086]
["bitfinex-derivatives","SOLF0:USTF0",1746232436212,23.38,148.24,148.18,2.94947086]
["bitfinex-derivatives","SOLF0:USTF0",1746232436419,7.98458047,148.25,148.2,2.94947086]
["bitfinex-derivatives","SOLF0:USTF0",1746232437021,6.7429,148.24,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746232439817,6.7429,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232442824,6.7429,148.24,148.22,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746232443015,6.7424,148.25,148.16,27.9864619]
["bitfinex-derivatives","SOLF0:USTF0",1746232443423,6.7424,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746232443620,6.7424,148.25,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232444123,6.742,148.26,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232444425,23.38,148.27,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232444620,6.7416,148.27,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746232444923,4.0637,148.29,148.24,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746232445228,4.0637,148.29,148.23,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746232445523,4.0637,148.29,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232446125,6.7437,148.22,148.2,30.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746232447727,6.7441,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232448029,23.36,148.26,148.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232448326,1.9607,148.25,148.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232449226,6.7449,148.2,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746232455033,6.7452,148.19,148.17,30.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746232455227,2.1308,148.24,148.17,30.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746232455428,2.1308,148.24,148.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232456531,6.7446,148.2,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746232456737,2.1308,148.24,148.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232457027,6.7443,148.21,148.19,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746232457227,6.7443,148.21,148.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746232457533,6.7443,148.21,148.15,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746232457730,6.7443,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232458635,6.7443,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232462230,6.7443,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232463532,6.7446,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232463736,6.7446,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746232464839,6.7446,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746232472140,6.745,148.19,148.17,9.69482089]
["bitfinex-derivatives","SOLF0:USTF0",1746232472328,6.745,148.19,148.17,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232472939,6.745,148.19,148.17,9.69502089]
["bitfinex-derivatives","SOLF0:USTF0",1746232474043,6.7447,148.2,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746232474236,23.36,148.23,148.17,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232474643,6.7443,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232476546,6.7442,148.21,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746232476941,23.36,148.23,148.17,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232477342,6.7439,148.22,148.17,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232479145,23.36,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746232479744,30.1032,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746232480739,6.7432,148.23,148.21,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746232487249,6.7429,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746232487444,7.98458047,148.27,148.21,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232487948,14.72618047,148.27,148.21,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232488447,6.742,148.26,148.21,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232489145,6.742,148.26,148.23,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746232490049,6.742,148.26,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746232490652,6.7416,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746232491151,6.7419,148.26,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746232494552,6.7417,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746232495751,6.7419,148.26,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746232496355,6.7419,148.26,148.23,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232496356,23.34,148.3,148.25,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746232497856,6.7417,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232498957,6.7421,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232499359,23.34,148.3,148.23,9.69202089]
["bitfinex-derivatives","SOLF0:USTF0",1746232499657,6.7421,148.26,148.23,9.69202089]
["bitfinex-derivatives","SOLF0:USTF0",1746232500551,6.7421,148.26,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746232501555,6.7421,148.26,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232501762,2.94912089,148.27,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232502256,6.7429,148.24,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746232503258,6.7429,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746232503553,2.94912089,148.28,148.22,2.94912089]
["bitfinex-derivatives","SOLF0:USTF0",1746232504160,6.7421,148.26,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746232504862,6.7423,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746232505360,6.7423,148.25,148.22,9.69252089]
["bitfinex-derivatives","SOLF0:USTF0",1746232505562,6.7423,148.25,148.22,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746232505760,6.743,148.24,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232505962,6.743,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232506459,6.743,148.24,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746232506660,6.7425,148.25,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746232506962,23.34,148.3,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746232507763,23.34,148.3,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232508361,6.7431,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232509161,6.7432,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232509563,6.7432,148.23,148.2,30.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746232509965,6.7438,148.22,148.2,30.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746232510450,6.7434,148.23,148.2,30.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746232510656,23.34,148.26,148.2,30.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746232511163,6.7435,148.23,148.2,30.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746232511863,6.7435,148.23,148.21,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746232513567,23.34,148.26,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746232513762,6.2101,148.25,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746232514165,6.7439,148.22,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746232514967,6.7434,148.23,148.2,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746232516173,6.7438,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232520569,6.7441,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232524875,6.7441,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232525075,6.7447,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232528779,6.7443,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232528982,9.15903932,148.25,148.17,2.94893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232529281,6.7446,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232532085,9.15903932,148.25,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232532386,9.15903932,148.25,148.17,9.69463932]
["bitfinex-derivatives","SOLF0:USTF0",1746232533084,23.68,148.24,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746232533580,6.745,148.19,148.17,2.94893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232533784,6.745,148.19,148.17,9.69463932]
["bitfinex-derivatives","SOLF0:USTF0",1746232533987,23.68,148.24,148.17,9.69463932]
["bitfinex-derivatives","SOLF0:USTF0",1746232533988,6.7448,148.2,148.17,2.94893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232534785,6.7448,148.2,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746232535486,6.745,148.19,148.17,9.69463932]
["bitfinex-derivatives","SOLF0:USTF0",1746232536089,6.7447,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746232538090,6.7449,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746232543192,23.68,148.24,148.17,2.94893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232543392,6.745,148.19,148.17,9.69463932]
["bitfinex-derivatives","SOLF0:USTF0",1746232543895,6.7447,148.2,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746232544788,23.68,148.24,148.18,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746232544994,23.68,148.24,148.17,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746232545294,2.94893932,148.23,148.16,26.28893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232545489,23.68,148.24,148.16,33.03493932]
["bitfinex-derivatives","SOLF0:USTF0",1746232545694,23.68,148.24,148.18,2.94893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232545896,6.7434,148.23,148.2,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746232546095,6.7434,148.23,148.18,2.94893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232547393,6.7434,148.23,148.18,26.62893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232547595,6.7434,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232548798,30.4228,148.24,148.22,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746232549598,30.4228,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232549994,6.7428,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232550893,6.7432,148.23,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232551098,6.7432,148.23,148.2,9.69323932]
["bitfinex-derivatives","SOLF0:USTF0",1746232551798,6.7432,148.23,148.2,2.94893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232551997,6.7432,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232552199,6.7438,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232553298,6.7442,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232553894,6.7447,148.2,148.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746232554601,6.745,148.19,148.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746232556000,6.7448,148.2,148.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746232557805,6.745,148.19,148.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746232559109,6.7445,148.21,148.18,30.4253]
["bitfinex-derivatives","SOLF0:USTF0",1746232559296,6.7445,148.21,148.18,26.62893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232559702,6.7445,148.21,148.18,33.37413932]
["bitfinex-derivatives","SOLF0:USTF0",1746232561505,6.7445,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232561812,6.7446,148.2,148.18,26.62893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232562204,6.7446,148.2,148.18,33.37413932]
["bitfinex-derivatives","SOLF0:USTF0",1746232570218,6.745,148.19,148.18,33.37413932]
["bitfinex-derivatives","SOLF0:USTF0",1746232570410,26.62893932,148.24,148.18,33.37413932]
["bitfinex-derivatives","SOLF0:USTF0",1746232571113,26.62893932,148.24,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232571414,6.7444,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232573419,6.7446,148.2,148.18,33.37413932]
["bitfinex-derivatives","SOLF0:USTF0",1746232574817,6.7443,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232577719,6.7446,148.2,148.18,33.37423932]
["bitfinex-derivatives","SOLF0:USTF0",1746232578018,26.62893932,148.24,148.18,26.62893932]
["bitfinex-derivatives","SOLF0:USTF0",1746232578317,6.7443,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746232579420,23.68,148.24,148.19,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746232579925,23.68,148.24,148.18,26.62862245]
["bitfinex-derivatives","SOLF0:USTF0",1746232580119,6.744,148.22,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746232583427,26.52850035,148.26,148.18,26.62850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232583727,23.58,148.26,148.2,2.94850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232584025,30.3222,148.26,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746232584226,31.96060223,148.27,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746232584525,6.7423,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746232586828,6.742,148.26,148.24,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746232587029,31.96060223,148.27,148.22,2.94850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232587223,31.96060223,148.27,148.24,2.94850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232587931,6.7405,148.29,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746232590127,6.7405,148.29,148.24,2.94850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232590332,6.7405,148.29,148.27,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746232590830,6.7405,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746232592333,6.7409,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746232594943,6.7407,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746232595828,6.7409,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746232598936,2.94850035,148.3,148.24,2.94850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232599437,6.7416,148.27,148.24,9.69080035]
["bitfinex-derivatives","SOLF0:USTF0",1746232601134,6.7418,148.26,148.24,9.69080035]
["bitfinex-derivatives","SOLF0:USTF0",1746232601335,6.7418,148.26,148.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232601336,2.94850035,148.3,148.22,26.52850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232601532,2.94850035,148.28,148.22,26.52850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232602236,6.7426,148.25,148.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746232603142,2.1135,148.29,148.26,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746232603433,23.58,148.32,148.26,2.94850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232603636,23.58,148.32,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746232604135,6.7398,148.31,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746232604336,23.58,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232604629,23.58,148.32,148.26,26.42850035]
["bitfinex-derivatives","SOLF0:USTF0",1746232604834,30.3195,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746232605035,23.58,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746232605235,30.3193,148.32,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746232606038,6.7396,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746232607238,6.7396,148.31,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746232607733,30.3192,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232609440,6.7396,148.31,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746232609645,23.58,148.32,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746232610239,6.7403,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746232612941,23.58,148.32,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746232613643,6.7408,148.29,148.26,30.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746232613844,23.58,148.32,148.26,30.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746232614342,6.7408,148.29,148.26,30.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746232615448,6.7408,148.29,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232616351,6.7402,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232618353,23.58,148.32,148.26,30.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746232618851,6.741,148.28,148.26,30.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746232620255,6.7407,148.29,148.26,30.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746232622055,6.741,148.28,148.26,30.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746232622554,6.7414,148.27,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746232622756,23.58,148.32,148.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746232623253,23.58,148.32,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232624658,6.7418,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232625257,6.7419,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232632763,6.7416,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232633563,6.7416,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746232633761,6.7423,148.25,148.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746232634265,6.742,148.26,148.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746232634562,2.94675805,148.3,148.24,2.94675805]
["bitfinex-derivatives","SOLF0:USTF0",1746232634757,6.7411,148.28,148.24,2.94675805]
["bitfinex-derivatives","SOLF0:USTF0",1746232636159,6.7411,148.28,148.26,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746232636464,6.7407,148.29,148.24,2.94675805]
["bitfinex-derivatives","SOLF0:USTF0",1746232636858,6.7407,148.29,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746232637060,6.7409,148.28,148.24,2.94675805]
["bitfinex-derivatives","SOLF0:USTF0",1746232637465,6.7409,148.28,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746232637964,2.94675805,148.3,148.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746232638465,6.7418,148.26,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232640366,6.7416,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232641767,6.7416,148.27,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746232643468,26.52675805,148.32,148.24,2.94675805]
["bitfinex-derivatives","SOLF0:USTF0",1746232643667,26.52675805,148.32,148.26,2.94675805]
["bitfinex-derivatives","SOLF0:USTF0",1746232645173,6.7403,148.3,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746232645573,26.52675805,148.32,148.27,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746232646672,26.52675805,148.32,148.26,2.94675805]
["bitfinex-derivatives","SOLF0:USTF0",1746232646673,6.7403,148.3,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746232647069,23.58,148.32,148.28,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746232647271,6.7399,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232647669,6.7399,148.31,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746232648473,6.7401,148.3,148.28,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746232650477,6.7401,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232650678,6.7405,148.29,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232651776,6.7402,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232652283,23.58,148.32,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232653477,6.7403,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232654377,6.7406,148.29,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232662886,6.7401,148.3,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746232666389,6.7398,148.31,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746232670586,6.7391,148.33,148.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746232671178,6.7391,148.33,148.3,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746232671585,6.7391,148.33,148.3,9.68366068]
["bitfinex-derivatives","SOLF0:USTF0",1746232672191,6.7384,148.34,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746232672787,6.7378,148.35,148.32,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746232672990,6.7378,148.35,148.3,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232673386,6.7382,148.34,148.31,30.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746232678395,4.0317,148.37,148.31,30.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746232678994,6.7385,148.34,148.31,30.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746232680295,6.7385,148.34,148.32,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746232681796,6.7385,148.34,148.31,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746232686194,6.7385,148.34,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746232690999,6.7385,148.34,148.31,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746232692199,6.7385,148.34,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746232693005,2.94406068,148.36,148.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746232693207,2.94406068,148.36,148.28,26.84406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232693505,6.7397,148.31,148.29,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746232694405,6.7397,148.31,148.28,26.84406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232694605,2.0601,148.35,148.28,26.84406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232695005,2.0601,148.35,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232695205,6.7398,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232696005,6.7401,148.3,148.28,33.58476068]
["bitfinex-derivatives","SOLF0:USTF0",1746232697608,6.7398,148.31,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232698305,6.7393,148.32,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232698700,6.7393,148.32,148.3,9.68386068]
["bitfinex-derivatives","SOLF0:USTF0",1746232699007,6.7387,148.33,148.3,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232699207,4.0317,148.37,148.3,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232700204,6.7382,148.34,148.3,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232701206,6.7382,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746232702102,6.7387,148.33,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746232702400,4.0317,148.37,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746232702604,6.7386,148.34,148.31,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746232704007,6.7388,148.33,148.3,9.68386068]
["bitfinex-derivatives","SOLF0:USTF0",1746232704210,6.7388,148.33,148.3,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232704809,6.7388,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746232706212,6.7388,148.33,148.3,9.68386068]
["bitfinex-derivatives","SOLF0:USTF0",1746232707209,6.7391,148.32,148.3,9.68386068]
["bitfinex-derivatives","SOLF0:USTF0",1746232708205,2.94406068,148.34,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232708607,6.7399,148.31,148.28,33.58476068]
["bitfinex-derivatives","SOLF0:USTF0",1746232710113,6.7401,148.3,148.28,33.58476068]
["bitfinex-derivatives","SOLF0:USTF0",1746232710610,6.7404,148.3,148.28,26.84406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232711413,6.7404,148.3,148.28,33.58496068]
["bitfinex-derivatives","SOLF0:USTF0",1746232714214,6.7398,148.31,148.29,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746232718419,6.74,148.3,148.28,33.58476068]
["bitfinex-derivatives","SOLF0:USTF0",1746232718618,2.94406068,148.36,148.28,33.58476068]
["bitfinex-derivatives","SOLF0:USTF0",1746232718917,4.98066068,148.36,148.28,33.58476068]
["bitfinex-derivatives","SOLF0:USTF0",1746232719223,4.98066068,148.36,148.29,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746232720219,6.7393,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746232721621,6.7389,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746232724925,6.7391,148.32,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746232726028,6.7389,148.33,148.3,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746232727234,6.7384,148.34,148.3,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232727834,6.7384,148.34,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746232730836,6.7376,148.36,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746232731031,32.02458047,148.38,148.32,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232731437,6.738,148.35,148.32,9.68296068]
["bitfinex-derivatives","SOLF0:USTF0",1746232734239,6.7382,148.34,148.32,9.68296068]
["bitfinex-derivatives","SOLF0:USTF0",1746232736242,6.7381,148.35,148.32,9.68296068]
["bitfinex-derivatives","SOLF0:USTF0",1746232737141,33.97070223,148.4,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232737338,9.99468047,148.4,148.34,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232737734,6.7372,148.37,148.34,9.68196068]
["bitfinex-derivatives","SOLF0:USTF0",1746232738141,6.7379,148.35,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232739344,6.7382,148.34,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232749550,6.738,148.35,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232749854,26.62406068,148.39,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232750153,6.7379,148.35,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232751553,6.7379,148.35,148.33,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746232756857,6.7379,148.35,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232758257,6.7382,148.34,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232758566,23.68,148.39,148.33,30.5185]
["bitfinex-derivatives","SOLF0:USTF0",1746232758855,2.0101,148.4,148.34,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232759261,6.7375,148.36,148.34,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232760756,6.737,148.37,148.34,9.68196068]
["bitfinex-derivatives","SOLF0:USTF0",1746232760954,2.0101,148.4,148.34,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232761658,6.7368,148.38,148.35,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746232762360,6.7368,148.38,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746232763063,6.7362,148.39,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746232763263,6.7362,148.39,148.36,9.68136068]
["bitfinex-derivatives","SOLF0:USTF0",1746232765166,2.0405,148.41,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232765368,4.98456068,148.41,148.33,26.72406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232765865,6.7374,148.36,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746232767068,6.7374,148.36,148.33,33.46256068]
["bitfinex-derivatives","SOLF0:USTF0",1746232768264,6.7377,148.35,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232768969,6.7377,148.35,148.33,30.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746232769167,6.7382,148.34,148.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746232777871,6.7382,148.34,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746232779670,6.7386,148.33,148.31,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746232783772,6.7386,148.33,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746232786289,28.58146068,148.38,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746232786290,6.7379,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746232786479,2.94406068,148.4,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746232787586,6.7376,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746232792987,6.7376,148.36,148.32,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232793186,6.7376,148.36,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746232794089,6.7376,148.36,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746232795193,6.7379,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746232796186,6.7379,148.35,148.32,9.68296068]
["bitfinex-derivatives","SOLF0:USTF0",1746232796690,6.7379,148.35,148.32,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232797088,6.7379,148.35,148.33,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746232800194,2.94406068,148.38,148.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232800395,2.94406068,148.38,148.3,26.56406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232800592,2.1267,148.37,148.3,26.56406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232801197,6.7389,148.33,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746232801399,2.94406068,148.36,148.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232801597,7.05746068,148.36,148.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232801897,6.7395,148.31,148.3,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232802492,2.94406068,148.34,148.28,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746232802692,2.94406068,148.34,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232803094,6.7402,148.3,148.27,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746232803999,6.7406,148.29,148.26,30.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746232804201,2.94406068,148.32,148.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232804499,2.94406068,148.3,148.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232804895,2.94406068,148.3,148.25,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746232805301,2.94406068,148.3,148.23,26.56406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232805603,5.01666068,148.3,148.23,26.56406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232805903,6.7417,148.27,148.24,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746232809605,6.7411,148.28,148.25,9.68616068]
["bitfinex-derivatives","SOLF0:USTF0",1746232809902,6.7411,148.28,148.25,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232810105,4.0473,148.31,148.25,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232810302,6.7407,148.29,148.26,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746232812199,8.6996,148.31,148.27,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232812406,6.7398,148.31,148.27,2.94406068]
["bitfinex-derivatives","SOLF0:USTF0",1746232812804,6.7398,148.31,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746232813498,6.74,148.3,148.28,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746232813703,23.62,148.33,148.24,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746232814106,6.7412,148.28,148.24,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746232814401,23.62,148.33,148.25,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746232814606,6.7417,148.27,148.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232814811,23.62,148.33,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746232815012,23.62,148.33,148.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232815305,6.7418,148.26,148.23,30.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746232816807,6.7424,148.25,148.23,30.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746232817407,6.7424,148.25,148.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232817601,6.7427,148.24,148.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746232817802,6.7427,148.24,148.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232818307,6.7427,148.24,148.21,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746232820506,6.7427,148.24,148.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232820507,6.7436,148.22,148.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232820710,6.1055,148.28,148.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232821209,6.1055,148.28,148.17,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1746232821509,13.4831,148.27,148.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232821810,6.7448,148.2,148.17,30.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746232822210,23.58,148.24,148.17,30.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746232822509,23.58,148.24,148.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232822903,6.7431,148.24,148.17,28.18203102]
["bitfinex-derivatives","SOLF0:USTF0",1746232823106,23.58,148.27,148.17,28.18203102]
["bitfinex-derivatives","SOLF0:USTF0",1746232823505,6.7427,148.24,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746232824815,6.7432,148.23,148.2,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746232825417,6.7432,148.23,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232825919,6.744,148.22,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746232826215,23.58,148.27,148.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232826416,23.58,148.27,148.14,25.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746232826417,6.7457,148.18,148.14,25.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746232826615,23.58,148.23,148.14,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746232826813,2.1236,148.22,148.14,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746232827014,6.7462,148.17,148.14,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746232828113,6.7465,148.16,148.14,25.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746232828416,6.2979,148.22,148.14,25.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746232829520,6.7455,148.18,148.15,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746232830421,6.7455,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746232833224,6.7452,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746232833823,6.7455,148.18,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746232835523,6.2979,148.22,148.14,30.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746232835716,6.2979,148.22,148.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232835916,6.7466,148.16,148.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232838220,23.6,148.19,148.11,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746232838427,23.6,148.19,148.1,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1746232838819,6.7472,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746232839027,23.6,148.19,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746232840127,6.7471,148.15,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746232840319,23.6,148.19,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746232840514,23.6,148.19,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232841129,6.7473,148.14,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232841528,6.7477,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746232844033,23.6,148.19,148.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746232844422,23.6,148.19,148.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232844619,6.7483,148.12,148.08,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746232844826,6.7483,148.12,148.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232845936,6.7483,148.12,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746232846646,6.7487,148.11,148.08,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746232847144,6.7493,148.1,148.07,30.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746232847533,23.58,148.15,148.07,30.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746232848732,23.58,148.15,148.04,25.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746232848939,4.60203102,148.14,148.04,25.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746232849242,6.7505,148.07,148.04,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746232849443,4.60203102,148.14,148.04,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746232849444,23.58,148.1,148.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232849841,6.7512,148.06,148.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232850042,23.58,148.1,148.04,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232850342,6.7514,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746232850739,23.58,148.1,148.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746232851131,23.58,148.1,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232851337,23.58,148.1,148.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746232851745,23.58,148.1,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746232852044,23.58,148.1,148.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746232852246,6.7502,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746232855744,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746232856446,6.7504,148.08,148.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746232857141,6.7504,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746232857638,6.7507,148.07,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746232860255,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232860849,6.7507,148.07,148.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746232861951,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232862451,6.7507,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746232862651,6.7507,148.07,148.01,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746232863154,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232865453,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232865657,23.58,148.1,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232867855,6.7509,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232868359,6.7509,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232869561,6.7507,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746232869754,6.7507,148.07,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232870154,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746232871655,6.7502,148.08,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746232872154,6.7498,148.09,148.02,28.18203102]
["bitfinex-derivatives","SOLF0:USTF0",1746232872758,6.7498,148.09,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746232873459,23.56,148.13,148.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232874758,6.749,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746232874961,6.749,148.11,148.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232875255,23.56,148.13,148.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232875460,6.7493,148.1,148.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232875863,6.7493,148.1,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746232876160,6.7493,148.1,148.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232877264,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746232878862,23.56,148.13,148.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232879163,23.56,148.13,148.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232879365,2.1745,148.12,148.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232879555,6.7513,148.06,148.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232880461,23.56,148.09,148.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232880661,23.56,148.09,148.0,25.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746232880959,6.7526,148.03,148.0,32.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746232881557,6.7528,148.02,148.0,25.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746232882164,6.7528,148.02,148.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232883363,23.56,148.09,148.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232883561,23.56,148.09,148.0,25.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746232883751,6.7521,148.04,148.01,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746232884163,6.7521,148.04,148.0,25.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746232884360,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232884553,6.7521,148.04,148.0,25.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746232885466,6.7521,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232887768,6.7516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232894073,6.7519,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746232895373,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232895574,6.7528,148.02,148.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232895975,6.7528,148.02,148.0,30.3134]
["bitfinex-derivatives","SOLF0:USTF0",1746232897075,23.56,148.05,147.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232897269,6.1931,148.04,147.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232897575,6.7541,147.99,147.97,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746232898173,6.7539,148.0,147.97,30.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746232899080,6.7544,147.99,147.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232900177,6.7544,147.99,147.97,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1746232900977,6.7539,148.0,147.97,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1746232901979,6.1931,148.04,147.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746232902484,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746232908585,6.7542,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746232914084,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746232916191,6.7542,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746232922291,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232923297,6.7542,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746232938706,6.7542,147.99,147.96,9.71272219]
["bitfinex-derivatives","SOLF0:USTF0",1746232939008,6.7548,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746232940209,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746232945213,6.7539,148.0,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746232949815,6.7541,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746232958928,6.7548,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746232959430,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746232959627,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746232961834,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232962433,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746232963335,6.7542,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746232965737,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232967237,6.7541,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746232967940,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232968539,6.7541,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746232969039,6.7541,147.99,147.96,26.51721693]
["bitfinex-derivatives","SOLF0:USTF0",1746232969240,6.7539,148.0,147.96,26.51721693]
["bitfinex-derivatives","SOLF0:USTF0",1746232969738,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232970735,6.7541,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746232983547,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746232985147,6.7541,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746232988044,6.7551,147.97,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746232988243,2.95801857,148.02,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746232988750,6.7545,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746232989152,23.56,148.03,147.98,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746232989451,6.7535,148.01,147.98,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746232989751,6.7535,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746232989948,6.1931,148.04,147.98,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746232990150,7.98458047,148.05,148.0,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746232990848,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746232991454,7.98458047,148.05,148.0,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746232991650,7.98458047,148.05,148.02,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746232992145,7.98458047,148.05,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746232992353,7.98458047,148.05,148.04,9.70981857]
["bitfinex-derivatives","SOLF0:USTF0",1746232993856,70.76854482,148.07,148.04,9.70981857]
["bitfinex-derivatives","SOLF0:USTF0",1746232993857,6.7508,148.07,148.04,9.70981857]
["bitfinex-derivatives","SOLF0:USTF0",1746232994059,6.7502,148.08,148.05,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746232998866,33.66348047,148.12,148.06,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746233000160,6.7494,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746233000364,6.7494,148.1,148.06,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746233001167,6.7494,148.1,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746233003969,6.7494,148.1,148.08,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746233004573,4.07,148.14,148.08,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746233004870,514.96671857,148.16,148.08,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746233005070,28.62671857,148.16,148.08,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746233005571,6.7484,148.12,148.08,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746233005769,2.95801857,148.14,148.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233005960,2.95801857,148.12,148.04,32.73901857]
["bitfinex-derivatives","SOLF0:USTF0",1746233006165,6.7505,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746233006971,2.95801857,148.1,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746233007474,6.7502,148.08,148.05,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746233009168,6.7502,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233010371,6.7498,148.09,148.07,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746233010672,23.54,148.12,148.08,2.95801857]
["bitfinex-derivatives","SOLF0:USTF0",1746233010972,6.7489,148.11,148.09,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746233017072,2.0378,148.13,148.05,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746233017269,2.0378,148.13,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233018470,23.54,148.15,148.04,28.15401656]
["bitfinex-derivatives","SOLF0:USTF0",1746233018670,23.54,148.15,148.05,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1746233018870,23.54,148.15,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746233019574,6.749,148.11,148.08,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746233019774,23.54,148.15,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233019975,13.4947,148.14,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233020173,6.7507,148.07,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233020368,23.54,148.11,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233020565,4.0125,148.1,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233020765,6.7512,148.06,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233021274,6.7512,148.06,148.04,30.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746233024577,4.0125,148.1,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233024778,6.1878,148.1,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233024978,6.1878,148.1,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746233026570,6.1878,148.1,148.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233027077,6.7527,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746233031278,6.7527,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746233031678,6.7527,148.03,147.98,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746233032176,6.7527,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746233033179,6.7527,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746233034478,6.7527,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746233034876,6.7527,148.03,147.98,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746233035076,6.7527,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746233039381,23.54,148.06,147.98,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746233039573,2.95694973,148.04,147.98,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1746233039774,2.95694973,148.04,147.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233040080,6.7536,148.01,147.98,30.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746233040283,2.95694973,148.04,147.98,30.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746233040781,2.95694973,148.04,147.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233041183,2.95694973,148.04,147.97,2.95694973]
["bitfinex-derivatives","SOLF0:USTF0",1746233041374,6.7546,147.98,147.95,39.57694973]
["bitfinex-derivatives","SOLF0:USTF0",1746233041575,6.7546,147.98,147.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233041974,6.7546,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746233042682,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746233043982,6.7547,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233046980,6.7545,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233047782,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233049785,6.7543,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233051473,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233052688,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233055692,6.7547,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233061595,23.54,148.02,147.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233062094,6.7556,147.96,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746233063298,6.7562,147.95,147.93,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746233063692,6.7562,147.95,147.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233064301,6.7562,147.95,147.93,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746233071600,6.7557,147.96,147.93,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746233072612,6.7561,147.95,147.93,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746233072803,2.95890794,148.0,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746233073205,6.7557,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746233074008,6.756,147.95,147.93,30.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746233074306,2.95890794,148.0,147.93,30.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746233074809,6.7559,147.96,147.93,30.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746233075310,6.7559,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746233081816,2.95890794,147.98,147.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233082014,2.95890794,147.98,147.9,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233082015,26.49890794,147.98,147.9,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233082417,26.49890794,147.98,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746233083020,6.7567,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746233083225,2.95890794,147.96,147.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233083520,6.7571,147.93,147.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233083913,6.7571,147.93,147.9,30.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746233086517,6.7571,147.93,147.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233086723,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746233087324,6.7571,147.93,147.9,30.318]
["bitfinex-derivatives","SOLF0:USTF0",1746233088526,6.7581,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233088825,6.67868103,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233090123,6.67868103,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746233090322,6.67868103,147.91,147.87,26.49890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233090524,6.67868103,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233090830,6.67868103,147.91,147.87,26.49890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233091125,6.67868103,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233091321,6.67868103,147.91,147.87,26.49890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233092129,6.67868103,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233092326,6.67868103,147.91,147.87,26.49890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233092727,6.67868103,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233095734,23.54,147.94,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746233095935,23.54,147.94,147.87,26.49890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233096134,2.95890794,147.93,147.87,26.49890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233096334,6.7587,147.9,147.87,33.25830794]
["bitfinex-derivatives","SOLF0:USTF0",1746233097035,6.7587,147.89,147.87,33.25830794]
["bitfinex-derivatives","SOLF0:USTF0",1746233097537,6.7584,147.9,147.87,33.25830794]
["bitfinex-derivatives","SOLF0:USTF0",1746233097738,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233099737,6.758,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233100237,2.95890794,147.93,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746233100433,6.7577,147.92,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746233100633,23.54,147.94,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746233101433,6.758,147.91,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746233108845,6.758,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746233112848,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746233113151,6.7583,147.9,147.87,33.25830794]
["bitfinex-derivatives","SOLF0:USTF0",1746233113341,2.95890794,147.93,147.87,33.25830794]
["bitfinex-derivatives","SOLF0:USTF0",1746233114352,6.7587,147.89,147.87,33.25830794]
["bitfinex-derivatives","SOLF0:USTF0",1746233117053,6.7587,147.89,147.87,30.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746233119360,6.7591,147.88,147.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233119558,6.7591,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746233120255,6.7599,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746233120449,2.95890794,147.89,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233120943,6.7593,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746233121550,9.18870794,147.93,147.86,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233121757,32.72870794,147.93,147.86,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233122062,6.7581,147.91,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746233122355,26.49890794,147.93,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746233123158,6.7583,147.9,147.88,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746233124960,6.7583,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746233125157,6.758,147.91,147.86,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233125661,6.758,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746233126052,6.7583,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746233126460,6.7587,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746233129866,6.7591,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746233130055,2.95890794,147.91,147.84,9.16270794]
["bitfinex-derivatives","SOLF0:USTF0",1746233130463,6.7596,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746233130965,6.7596,147.87,147.84,9.16270794]
["bitfinex-derivatives","SOLF0:USTF0",1746233130966,2.95890794,147.91,147.84,15.92330794]
["bitfinex-derivatives","SOLF0:USTF0",1746233131164,2.95890794,147.89,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233131662,6.7606,147.85,147.83,30.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746233132364,6.7603,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746233134268,6.7606,147.85,147.83,30.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746233134462,2.95890794,147.89,147.83,30.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746233135266,6.7603,147.86,147.83,30.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746233135465,6.7603,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746233136869,6.7598,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746233137469,6.7598,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746233139770,6.7601,147.86,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746233140271,6.7598,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746233140670,2.95890794,147.91,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233141167,2.95890794,147.91,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746233141168,6.7601,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746233144170,2.95890794,147.89,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233144474,2.95890794,147.87,147.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746233144867,6.7606,147.85,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746233145072,2.95890794,147.87,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746233145271,26.49890794,147.88,147.81,9.72100794]
["bitfinex-derivatives","SOLF0:USTF0",1746233145575,26.49890794,147.88,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746233145766,26.49890794,147.88,147.81,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233146177,6.761,147.84,147.81,9.72100794]
["bitfinex-derivatives","SOLF0:USTF0",1746233153482,6.761,147.84,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746233153979,6.7605,147.86,147.84,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746233154180,23.54,147.88,147.83,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233154479,6.7593,147.88,147.83,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233154687,23.56,147.91,147.85,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233155181,6.7589,147.89,147.85,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233155382,23.56,147.91,147.85,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233155577,6.7591,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746233155778,12.09598047,147.92,147.87,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233155974,7.98458047,147.92,147.89,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233156681,7.98458047,147.92,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746233157383,23.56,147.94,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746233158386,6.757,147.93,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746233158983,6.7574,147.92,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746233160785,6.7578,147.91,147.89,9.71750794]
["bitfinex-derivatives","SOLF0:USTF0",1746233161087,26.51890794,147.94,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233161278,23.56,147.94,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233162386,6.7576,147.92,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233162789,6.7576,147.92,147.89,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746233165489,6.7576,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746233165685,6.7576,147.92,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233165884,6.7576,147.92,147.88,26.51890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233166080,6.7576,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746233167290,6.7576,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746233168091,6.7576,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746233171792,6.757,147.93,147.9,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233171991,4.2128,147.97,147.92,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233172490,6.7562,147.95,147.92,9.71580794]
["bitfinex-derivatives","SOLF0:USTF0",1746233172886,6.7562,147.95,147.92,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233173089,6.7557,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746233173390,23.54,147.98,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746233173891,6.7559,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746233174286,6.7562,147.95,147.92,9.71600794]
["bitfinex-derivatives","SOLF0:USTF0",1746233175795,6.7562,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746233176286,6.7562,147.95,147.92,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233176694,6.7565,147.94,147.92,9.71580794]
["bitfinex-derivatives","SOLF0:USTF0",1746233177089,23.54,147.98,147.92,9.71580794]
["bitfinex-derivatives","SOLF0:USTF0",1746233177383,2.95890794,147.97,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233177582,2.95890794,147.97,147.89,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233177791,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746233178294,6.7573,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746233178996,6.7578,147.91,147.89,9.71740794]
["bitfinex-derivatives","SOLF0:USTF0",1746233179595,6.7576,147.92,147.89,9.71740794]
["bitfinex-derivatives","SOLF0:USTF0",1746233179892,2.95890794,147.95,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746233180193,6.7585,147.9,147.88,26.51890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233180994,6.7579,147.91,147.88,33.27770794]
["bitfinex-derivatives","SOLF0:USTF0",1746233181194,6.7579,147.91,147.88,26.51890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233181494,2.95890794,147.95,147.88,26.51890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233181689,6.0166,148.0,147.92,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233181889,6.0166,148.0,147.94,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233182197,6.7548,147.98,147.96,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233182493,6.0166,148.0,147.96,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233182685,31.96060223,148.01,147.98,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233182890,38.71400223,148.01,147.98,9.71320794]
["bitfinex-derivatives","SOLF0:USTF0",1746233183090,38.71400223,148.01,147.98,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233183291,31.96060223,148.01,147.98,2.95890794]
["bitfinex-derivatives","SOLF0:USTF0",1746233183488,38.71400223,148.01,147.97,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233184198,6.7537,148.0,147.97,30.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746233184700,6.7546,147.98,147.97,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233185590,6.7552,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233185795,13.5038,148.04,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233185995,13.5038,148.04,147.94,30.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746233186201,6.7559,147.96,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233186404,24.12,148.01,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233186596,6.268,148.0,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233186791,6.7557,147.96,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233186992,6.268,148.0,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233188605,6.7559,147.95,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233191599,6.7553,147.97,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233191802,13.5049,148.03,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233191999,32.10458047,148.04,147.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233192200,6.7534,148.01,147.95,4.61974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233192400,32.10458047,148.04,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746233192706,6.7531,148.02,147.95,4.61974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233192909,32.10458047,148.04,147.95,4.61974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233193107,7.98458047,148.04,147.98,4.61974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233193304,38.71240223,148.05,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746233194508,6.7519,148.04,148.02,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746233194718,31.96060223,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233195410,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233195706,31.96060223,148.05,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233195914,24.12,148.07,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233197214,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233197416,6.7523,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746233198111,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233199011,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233201814,6.7523,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233203017,6.7523,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746233203313,24.12,148.07,147.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233203522,6.7532,148.01,147.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233203814,6.7532,148.01,147.99,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1746233206318,6.7537,148.0,147.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746233207916,6.7541,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746233211922,6.7539,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746233212219,6.7539,148.0,147.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233212220,24.12,148.07,147.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233212407,6.7533,148.01,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746233217628,24.12,148.07,147.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233217921,13.5021,148.06,147.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233218121,24.12,148.07,147.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233218322,10.69484952,148.05,147.93,190.60116677]
["bitfinex-derivatives","SOLF0:USTF0",1746233218825,6.7562,147.95,147.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233219027,10.69484952,148.05,147.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233219028,24.02,148.0,147.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233219230,4.173,147.99,147.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233219527,6.2165,147.99,147.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233221733,6.7573,147.93,147.9,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746233222030,19.7251,147.99,147.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233222828,6.7576,147.92,147.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233223328,6.7578,147.91,147.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233223529,6.7578,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746233224929,6.7575,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746233225731,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746233226327,6.7575,147.92,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746233227030,6.7575,147.92,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746233228623,6.757,147.93,147.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233229229,6.757,147.93,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746233229432,6.757,147.93,147.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233229628,6.7565,147.94,147.89,4.61974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233229934,24.02,147.96,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746233230231,6.7563,147.95,147.89,4.61974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233231232,6.7563,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233232835,6.7552,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233233038,24.02,147.99,147.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746233233435,6.7551,147.97,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746233234840,6.7548,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746233235035,24.02,147.99,147.92,10.83644952]
["bitfinex-derivatives","SOLF0:USTF0",1746233235234,24.02,148.02,147.92,10.83644952]
["bitfinex-derivatives","SOLF0:USTF0",1746233235430,6.7549,147.98,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746233236944,6.7551,147.97,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746233237645,6.7548,147.98,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746233237844,24.02,148.02,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746233238045,24.02,148.02,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746233238344,6.7549,147.98,147.92,10.83644952]
["bitfinex-derivatives","SOLF0:USTF0",1746233238545,24.02,148.02,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746233239046,6.7551,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746233239244,6.7551,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746233240841,6.7551,147.97,147.92,10.83644952]
["bitfinex-derivatives","SOLF0:USTF0",1746233241046,6.7556,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233241344,24.02,148.02,147.92,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746233241544,6.7559,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233242954,6.7561,147.95,147.92,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746233244051,6.7557,147.96,147.92,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746233244248,24.02,148.02,147.92,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746233244750,6.7545,147.99,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746233245853,6.7546,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746233246353,24.02,148.02,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233246750,6.1482,148.03,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233246954,510.16,148.05,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233247252,6.753,148.02,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746233248053,6.7532,148.01,147.99,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746233248256,23.88,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746233248455,23.88,148.05,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233248843,6.753,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233249347,6.7524,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746233252156,6.7529,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746233255559,6.7529,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233258256,23.88,148.05,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233258461,23.88,148.05,147.94,4.61974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233258763,23.88,148.05,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233259660,6.7544,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746233259849,6.7544,147.99,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233260262,6.7544,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746233260555,6.7548,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746233263264,6.7553,147.97,147.95,30.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746233267662,6.7547,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746233272975,13.5038,148.04,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233273172,23.88,148.05,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233273671,6.7535,148.01,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746233274672,23.88,148.05,147.98,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746233274972,6.7537,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746233276373,6.7542,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746233277675,23.88,148.05,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233278167,28.49974952,148.05,147.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746233278569,28.49974952,148.05,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746233278765,13.5048,148.03,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233278976,13.5048,148.03,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746233279275,6.1876,148.02,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746233279478,6.7554,147.97,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746233279868,23.74,148.01,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746233280170,6.7556,147.96,147.94,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746233281876,6.755,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233282375,23.74,148.01,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233283178,6.7553,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233284482,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233287983,6.7555,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233288382,6.7561,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233288771,23.74,148.01,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233288772,23.74,148.01,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746233288978,6.7566,147.94,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746233289283,23.74,148.01,147.92,30.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746233289683,6.7562,147.95,147.92,30.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746233289879,6.7562,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233290079,23.74,148.01,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746233290383,6.7555,147.97,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233290578,6.7555,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233293186,6.7555,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746233293686,6.7555,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233294085,6.7555,147.96,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233294278,6.7555,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746233294786,6.7559,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233296393,23.74,148.01,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233297890,6.7551,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746233300592,6.7551,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233300891,6.7551,147.97,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233301192,6.7551,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233301495,6.7555,147.96,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233301992,6.7555,147.96,147.93,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746233302187,6.7555,147.96,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233302493,6.7555,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233302992,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233305106,6.7549,147.98,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233306212,6.7549,147.98,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746233306505,6.7551,147.97,147.95,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746233307803,6.7557,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233315512,23.74,148.01,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233316213,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233316915,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746233317414,6.7555,147.96,147.92,28.35974952]
["bitfinex-derivatives","SOLF0:USTF0",1746233317607,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233322214,6.7553,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746233323516,6.7553,147.97,147.95,9.71406463]
["bitfinex-derivatives","SOLF0:USTF0",1746233324517,6.7555,147.96,147.95,9.71406463]
["bitfinex-derivatives","SOLF0:USTF0",1746233324713,23.74,148.01,147.95,9.71406463]
["bitfinex-derivatives","SOLF0:USTF0",1746233324918,23.74,148.01,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746233325118,6.755,147.98,147.95,2.95816463]
["bitfinex-derivatives","SOLF0:USTF0",1746233325822,6.755,147.98,147.95,9.71376463]
["bitfinex-derivatives","SOLF0:USTF0",1746233327013,6.755,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746233327617,6.755,147.98,147.97,2.95816463]
["bitfinex-derivatives","SOLF0:USTF0",1746233337331,6.7543,147.99,147.97,9.71316463]
["bitfinex-derivatives","SOLF0:USTF0",1746233338225,6.7543,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746233339033,6.7543,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233339324,6.7547,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233345634,23.74,148.01,147.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233345936,23.74,148.01,147.93,2.95816463]
["bitfinex-derivatives","SOLF0:USTF0",1746233346130,6.7557,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746233346935,6.7557,147.96,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746233347627,6.7557,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233349237,6.7552,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746233350540,23.74,148.01,147.95,2.95816463]
["bitfinex-derivatives","SOLF0:USTF0",1746233350736,23.74,148.01,147.97,2.95816463]
["bitfinex-derivatives","SOLF0:USTF0",1746233351240,6.7543,147.99,147.97,9.71296463]
["bitfinex-derivatives","SOLF0:USTF0",1746233352037,6.7587,147.89,147.88,170.72853572]
["bitfinex-derivatives","SOLF0:USTF0",1746233352235,6.7587,147.89,147.81,13.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746233352236,13.5102,147.97,147.85,2.96226236]
["bitfinex-derivatives","SOLF0:USTF0",1746233352443,2.96127046,147.95,147.86,2.96127046]
["bitfinex-derivatives","SOLF0:USTF0",1746233352738,6.7578,147.91,147.86,9.72107046]
["bitfinex-derivatives","SOLF0:USTF0",1746233352938,2.96127046,147.95,147.86,9.72107046]
["bitfinex-derivatives","SOLF0:USTF0",1746233352939,5.70195187,147.9,147.86,9.72107046]
["bitfinex-derivatives","SOLF0:USTF0",1746233353141,5.70195187,147.89,147.86,9.72107046]
["bitfinex-derivatives","SOLF0:USTF0",1746233353339,5.70195187,147.88,147.86,2.96127046]
["bitfinex-derivatives","SOLF0:USTF0",1746233353641,5.70195187,147.87,147.86,2.96127046]
["bitfinex-derivatives","SOLF0:USTF0",1746233353942,5.70195187,147.87,147.86,9.72137046]
["bitfinex-derivatives","SOLF0:USTF0",1746233355435,6.7585,147.9,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746233355642,23.62,147.96,147.86,8.7436467]
["bitfinex-derivatives","SOLF0:USTF0",1746233355840,23.62,147.96,147.87,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746233356139,6.7576,147.92,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746233356341,23.62,147.96,147.87,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746233356642,6.758,147.91,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746233360842,6.7583,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746233362547,6.7583,147.9,147.87,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746233363545,6.758,147.91,147.87,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746233365246,6.758,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233366946,6.7582,147.9,147.87,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746233367447,4.50934927,147.89,147.87,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746233367636,6.7582,147.9,147.87,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746233367838,4.50934927,147.89,147.87,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746233368042,6.7582,147.9,147.87,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746233368345,4.50901552,147.89,147.87,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746233368646,6.758,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233368847,4.50901552,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233369046,4.50901552,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233370850,4.50901552,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746233371050,6.7583,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746233371353,4.50804605,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746233371543,6.7583,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233371744,4.50789725,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233372255,11.26689725,147.89,147.86,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746233372446,4.50789725,147.88,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233372647,4.50789725,147.87,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233372849,6.759,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233373048,4.50667704,147.88,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233373246,6.759,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233373445,4.50626703,147.88,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233373647,4.50619123,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233374051,6.759,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233374250,4.50579078,147.88,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233374453,6.759,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233374652,4.50588404,147.88,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233374950,4.5058166,147.87,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233375151,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233375352,4.50605809,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233375546,4.50637514,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233379058,4.50718255,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233386165,4.50813252,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233389476,4.50813252,147.89,147.88,9.71999349]
["bitfinex-derivatives","SOLF0:USTF0",1746233390977,4.50813252,147.89,147.88,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233392177,4.50813252,147.89,147.88,9.71999349]
["bitfinex-derivatives","SOLF0:USTF0",1746233392478,11.26683252,147.89,147.86,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233392677,4.50813252,147.88,147.86,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233392874,4.50813252,147.87,147.86,9.72059349]
["bitfinex-derivatives","SOLF0:USTF0",1746233394976,6.7587,147.89,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746233395178,4.52211339,147.88,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746233395883,4.52211339,147.88,147.86,9.72079349]
["bitfinex-derivatives","SOLF0:USTF0",1746233396080,4.52211339,147.87,147.86,9.72079349]
["bitfinex-derivatives","SOLF0:USTF0",1746233396792,4.52926965,147.87,147.86,9.72079349]
["bitfinex-derivatives","SOLF0:USTF0",1746233400087,11.28886965,147.87,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233400288,4.52926965,147.86,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233400783,4.52926965,147.86,147.85,30.3805]
["bitfinex-derivatives","SOLF0:USTF0",1746233402282,11.28936965,147.86,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233402490,4.52926965,147.86,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233404088,11.28936965,147.86,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233405389,11.28936965,147.86,147.84,9.72149349]
["bitfinex-derivatives","SOLF0:USTF0",1746233405587,4.52926965,147.85,147.84,9.72149349]
["bitfinex-derivatives","SOLF0:USTF0",1746233406785,4.25168846,147.85,147.84,9.72149349]
["bitfinex-derivatives","SOLF0:USTF0",1746233407492,6.7588,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746233407691,6.7588,147.89,147.87,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233407988,6.7591,147.88,147.87,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233408291,6.7591,147.88,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746233415293,26.82089349,147.93,147.85,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233415494,23.86,147.93,147.87,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233416809,15.01807396,147.95,147.87,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233417100,33.94088047,147.95,147.89,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233417601,6.7575,147.92,147.89,9.71919349]
["bitfinex-derivatives","SOLF0:USTF0",1746233418200,6.7578,147.91,147.89,9.71919349]
["bitfinex-derivatives","SOLF0:USTF0",1746233419004,6.7582,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746233419201,2.96089349,147.93,147.87,2.96089349]
["bitfinex-derivatives","SOLF0:USTF0",1746233419501,6.7587,147.9,147.87,9.72019349]
["bitfinex-derivatives","SOLF0:USTF0",1746233419797,4.16122619,147.89,147.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233419988,4.16122619,147.88,147.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233420190,4.16122619,147.87,147.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746233420699,4.16122619,147.87,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233420900,4.15852311,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233421196,4.15852311,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233421494,4.15852311,147.84,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233422200,6.7604,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746233422497,4.15834711,147.85,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746233423196,4.15834711,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233423397,4.15834711,147.84,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233424292,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233424599,4.15746052,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233424801,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233424998,4.15746053,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233425189,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233425389,4.15738127,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233425597,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233425797,4.15711131,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233426095,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233426300,4.15709872,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233426498,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233426698,4.15698344,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233426996,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233427196,4.15692738,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233427394,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233427589,4.15679187,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233427790,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233427996,4.15613115,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233428196,6.7603,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233428396,4.15624042,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233428597,4.15562111,147.84,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233429806,4.15545419,147.84,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746233430808,4.15545419,147.84,147.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233431101,23.86,147.91,147.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233431306,4.15513331,147.9,147.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233431598,6.7608,147.85,147.82,30.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746233431799,4.15513331,147.84,147.82,30.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746233432103,6.7608,147.85,147.82,30.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746233432402,4.15452091,147.84,147.82,30.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746233432603,6.7608,147.85,147.82,30.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746233432806,4.15437352,147.84,147.82,30.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746233433000,6.7608,147.85,147.82,30.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746233433200,4.15442121,147.84,147.82,30.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746233433399,4.15374199,147.83,147.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233433605,4.15311009,147.82,147.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233433899,23.86,147.87,147.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233434104,6.7619,147.82,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746233434301,6.7619,147.82,147.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233434604,4.15042935,147.81,147.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233434905,6.7616,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746233435097,4.15064773,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746233435299,4.15064773,147.81,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746233436908,6.7617,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746233437104,4.1488473,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746233438107,4.1488473,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746233438308,4.1488473,147.81,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746233438607,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746233438811,4.14803252,147.82,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746233439110,6.7617,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746233439293,4.14858859,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746233440507,4.14730251,147.82,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746233444212,23.86,147.87,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746233444405,4.14899487,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746233444605,10.90959487,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746233444800,4.14899487,147.84,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746233445813,4.14961289,147.84,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746233447411,4.14961289,147.84,147.82,33.58569345]
["bitfinex-derivatives","SOLF0:USTF0",1746233447610,6.7606,147.85,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233447911,4.14937759,147.84,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233448210,6.7606,147.85,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233448405,4.14941326,147.84,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233448607,6.7606,147.85,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233448906,4.14936405,147.84,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233449203,6.7606,147.85,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233449405,4.14933687,147.84,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233449604,6.7606,147.85,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233449801,4.14927793,147.84,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233450011,6.7606,147.85,147.82,30.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746233450217,4.14781303,147.84,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746233450508,25.9173,147.9,147.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233450707,4.14850517,147.89,147.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233451011,4.14850517,147.88,147.82,25.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746233451203,4.14850517,147.87,147.82,30.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746233451403,4.14850517,147.86,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746233452104,6.7591,147.89,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746233452303,4.1492917,147.88,147.82,30.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746233452516,55.82060223,147.93,147.84,4.62996091]
["bitfinex-derivatives","SOLF0:USTF0",1746233452810,4.15009746,147.92,147.84,4.62996091]
["bitfinex-derivatives","SOLF0:USTF0",1746233453110,10.90799746,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746233453315,4.15009746,147.9,147.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233453503,6.7579,147.91,147.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746233453704,4.15158045,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233453899,6.7579,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233454104,4.15187923,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233454304,6.7579,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233454506,4.15141045,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233454806,6.7579,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233455001,4.15173019,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233455213,6.7579,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233455402,4.15174122,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233455606,6.7579,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233455810,4.15124826,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233456011,4.15124826,147.89,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233456508,6.7579,147.91,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233456713,4.15075738,147.9,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233457013,4.15075738,147.89,147.88,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746233458112,6.7579,147.91,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746233458312,4.1506701,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746233460212,23.9,147.94,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746233460512,4.15081945,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746233460708,4.15081945,147.92,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746233461206,6.7562,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233461403,4.15185139,147.94,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233463813,4.15185139,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233464012,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233464211,4.14965399,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233464417,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233464614,4.14860327,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233464815,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233465017,4.14860327,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233465210,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233465410,4.14747499,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233465712,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233465913,4.14722537,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233466211,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233466517,4.14560675,147.94,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233466915,4.1457266,147.94,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233467115,6.756,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233468120,6.756,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233468417,23.9,147.97,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233468604,4.14354575,147.96,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233468807,10.89984575,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233469011,6.7563,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233469417,6.7563,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233470206,6.7564,147.94,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746233472019,6.7561,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746233472818,6.7561,147.95,147.9,28.52996091]
["bitfinex-derivatives","SOLF0:USTF0",1746233472819,6.7561,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233474317,6.7565,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746233475921,23.9,147.97,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233476121,4.13739304,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233476325,23.9,147.97,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233476522,6.7567,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233477022,23.9,147.97,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233477222,4.13685881,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233477418,23.9,147.97,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233477617,4.13642285,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233477817,23.9,147.97,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233478018,4.13643805,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233478220,23.9,147.97,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233478419,6.7569,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746233479224,6.7573,147.92,147.9,30.658]
["bitfinex-derivatives","SOLF0:USTF0",1746233479725,6.7578,147.91,147.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746233479924,23.9,147.97,147.87,10.97096091]
["bitfinex-derivatives","SOLF0:USTF0",1746233479925,23.9,147.97,147.87,30.241]
["bitfinex-derivatives","SOLF0:USTF0",1746233480220,6.141097,147.96,147.87,30.241]
["bitfinex-derivatives","SOLF0:USTF0",1746233480423,6.7585,147.9,147.87,28.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746233481725,6.7585,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746233484727,6.7585,147.9,147.87,34.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746233487629,6.7588,147.89,147.87,34.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746233488330,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233489129,6.7584,147.9,147.87,34.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746233491030,6.7584,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746233491531,6.7584,147.9,147.89,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233491728,10.90952358,147.9,147.89,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233493034,6.7584,147.9,147.89,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233493228,10.91109574,147.9,147.89,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233493635,10.91297371,147.9,147.89,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233494935,10.91571849,147.9,147.89,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233498237,4.15731849,147.9,147.89,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233499237,10.91551849,147.9,147.89,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233506345,4.15731849,147.9,147.85,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233506537,4.15731849,147.89,147.85,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233506743,4.15731849,147.88,147.85,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233506944,4.15731849,147.87,147.85,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233507140,6.7596,147.87,147.85,9.7208665]
["bitfinex-derivatives","SOLF0:USTF0",1746233507952,4.16108873,147.86,147.85,9.7208665]
["bitfinex-derivatives","SOLF0:USTF0",1746233508154,4.16056006,147.86,147.85,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233508956,4.16056006,147.86,147.85,9.7210665]
["bitfinex-derivatives","SOLF0:USTF0",1746233509654,4.16056006,147.86,147.85,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233510048,4.16056006,147.86,147.81,28.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746233510253,4.16056006,147.85,147.83,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233510455,6.761,147.84,147.83,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233510652,10.91842958,147.84,147.83,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233510854,4.15742958,147.84,147.81,30.9702665]
["bitfinex-derivatives","SOLF0:USTF0",1746233511059,4.15695983,147.83,147.81,33.4826665]
["bitfinex-derivatives","SOLF0:USTF0",1746233511265,2.9605665,147.88,147.81,33.4826665]
["bitfinex-derivatives","SOLF0:USTF0",1746233511556,4.15526866,147.87,147.81,33.4826665]
["bitfinex-derivatives","SOLF0:USTF0",1746233511751,6.7617,147.83,147.81,33.4826665]
["bitfinex-derivatives","SOLF0:USTF0",1746233512254,6.7617,147.83,147.81,26.7205665]
["bitfinex-derivatives","SOLF0:USTF0",1746233512560,2.9605665,147.88,147.81,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233512561,6.7619,147.82,147.81,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233513059,10.91503196,147.82,147.81,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233513258,6.7619,147.82,147.81,2.9605665]
["bitfinex-derivatives","SOLF0:USTF0",1746233513563,6.7619,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746233514463,6.7619,147.82,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746233517965,6.7619,147.82,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746233518861,23.68,147.85,147.78,193.39825018]
["bitfinex-derivatives","SOLF0:USTF0",1746233519164,4.14588325,147.84,147.76,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746233519367,6.7633,147.79,147.76,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746233519567,23.68,147.85,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233519861,10.20595945,147.84,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233520165,4.14245945,147.83,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746233520363,4.14245945,147.82,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746233520563,4.14245945,147.81,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233520758,4.14245945,147.81,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233520759,4.14245945,147.8,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233520960,6.0635,147.84,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233521162,6.7626,147.81,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233521463,4.14266038,147.8,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233521663,6.7626,147.81,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233521864,4.14095552,147.8,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233522064,6.7626,147.81,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233522262,4.14089686,147.8,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233522462,6.7626,147.81,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233522760,4.13936564,147.8,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746233522961,6.0635,147.84,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746233523166,4.13930988,147.83,147.78,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746233523366,4.13930988,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746233523567,6.7628,147.8,147.75,27.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746233523868,6.0635,147.84,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746233524059,6.7631,147.8,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746233526074,6.7634,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746233526364,6.7634,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746233526565,6.7634,147.79,147.75,25.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746233527770,6.7634,147.79,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746233528863,23.7,147.81,147.73,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233529471,6.764,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746233529974,23.7,147.81,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746233530970,6.7644,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746233531361,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746233531665,6.7644,147.77,147.73,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233531861,6.764,147.78,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746233532167,23.7,147.81,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746233532366,6.7641,147.78,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746233532560,23.7,147.81,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746233532764,4.12942254,147.8,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746233532965,23.7,147.81,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746233533260,4.12942254,147.8,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746233533462,23.7,147.81,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746233533666,4.12879989,147.8,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746233533866,23.7,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746233534366,23.7,147.81,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746233534766,6.7636,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746233537371,6.7636,147.79,147.73,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233537571,6.7638,147.78,147.73,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233538674,6.7638,147.78,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746233539275,23.7,147.81,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746233539574,4.13043417,147.8,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746233539774,4.13043417,147.79,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746233539975,6.7654,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746233541977,6.7654,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746233542179,6.7654,147.75,147.69,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233542778,23.7,147.81,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746233543076,4.12780325,147.8,147.69,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233543277,4.12780325,147.79,147.69,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233543478,4.12780325,147.78,147.69,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233543676,4.12780325,147.77,147.69,4.63144767]
["bitfinex-derivatives","SOLF0:USTF0",1746233543878,23.7,147.81,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746233544074,4.12782013,147.8,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746233544271,4.12782013,147.79,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746233544472,6.7651,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746233544973,6.7648,147.76,147.74,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746233545479,6.7643,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746233545678,13.5235,147.83,147.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746233545883,27.82930433,147.82,147.73,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746233546183,6.7631,147.8,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233546574,6.7633,147.79,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233546779,23.7,147.82,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233546982,4.13262878,147.81,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233547182,23.7,147.82,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233547183,23.7,147.82,147.77,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746233547383,4.13446001,147.81,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233547582,4.13530384,147.8,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233547771,6.7636,147.79,147.76,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746233548183,6.7636,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233548583,6.763,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233549182,23.7,147.82,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233549183,6.7634,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233549385,6.7634,147.79,147.76,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746233549886,6.7626,147.81,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233550074,4.1400412,147.8,147.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1746233550276,6.7626,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746233550476,10.90524828,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746233550782,6.7628,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746233551486,6.7625,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746233551687,4.1452471,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746233551878,23.7,147.82,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746233552079,4.1452471,147.81,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746233552279,10.9081471,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233552476,4.1452471,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233552684,6.7629,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233552885,4.1471868,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233553183,6.7629,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233553385,4.1490663,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233553685,6.7629,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233553886,10.91240443,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233554086,6.7633,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233554291,4.1513187,147.78,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233554586,6.7633,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233555189,4.15164464,147.78,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746233556390,10.91534464,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746233556589,6.7637,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746233556981,6.7637,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746233557790,4.1554512,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746233557989,6.7637,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746233558182,4.15542435,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746233558383,6.7637,147.78,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746233558587,64.01774482,147.87,147.79,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746233558781,159.84014508,147.9,147.86,4.62466296]
["bitfinex-derivatives","SOLF0:USTF0",1746233558989,7.89494274,147.89,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746233559786,7.89494274,147.89,147.88,13.49997834]
["bitfinex-derivatives","SOLF0:USTF0",1746233559986,7.89494274,147.89,147.88,16.40051733]
["bitfinex-derivatives","SOLF0:USTF0",1746233560191,6.2861,147.98,147.88,9.64141733]
["bitfinex-derivatives","SOLF0:USTF0",1746233560396,6.2861,147.98,147.9,4.62466296]
["bitfinex-derivatives","SOLF0:USTF0",1746233560688,6.2861,147.98,147.91,33.34141733]
["bitfinex-derivatives","SOLF0:USTF0",1746233560894,4.1493,147.98,147.92,9.64141733]
["bitfinex-derivatives","SOLF0:USTF0",1746233561195,4.1493,147.98,147.93,9.64141733]
["bitfinex-derivatives","SOLF0:USTF0",1746233561386,1.9856,147.98,147.94,2.90053899]
["bitfinex-derivatives","SOLF0:USTF0",1746233561587,1.9856,147.98,147.95,9.62010696]
["bitfinex-derivatives","SOLF0:USTF0",1746233561787,1.9856,147.98,147.96,9.62010696]
["bitfinex-derivatives","SOLF0:USTF0",1746233561993,6.7534,148.01,147.97,2.90053899]
["bitfinex-derivatives","SOLF0:USTF0",1746233562202,6.7534,148.01,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746233562492,6.7534,148.01,147.96,3.13415139]
["bitfinex-derivatives","SOLF0:USTF0",1746233562700,6.7534,148.01,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746233562892,6.7534,148.01,147.96,9.84294822]
["bitfinex-derivatives","SOLF0:USTF0",1746233563088,6.7534,148.01,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746233563291,6.7534,148.01,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746233563594,42.18482978,148.02,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746233564300,6.7535,148.01,147.97,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746233564898,6.7535,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746233566299,30.4529,148.02,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746233566496,25.8559,148.02,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746233567203,6.7533,148.01,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746233567602,25.8559,148.02,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233570206,6.7542,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746233575305,6.7547,147.98,147.95,30.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746233577708,6.7551,147.97,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746233579605,6.7555,147.96,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746233579810,25.8559,148.02,147.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746233580412,6.7558,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233582111,6.756,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746233583015,6.756,147.95,147.92,30.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746233583402,6.756,147.95,147.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746233584108,30.48056296,148.02,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233584109,6.7557,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746233587311,6.7552,147.97,147.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746233587508,25.8559,148.02,147.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746233588014,25.8559,148.02,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746233588714,6.7546,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746233589316,6.7546,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746233590417,6.7546,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746233590716,6.7546,147.98,147.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746233590916,6.7546,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233591614,25.8559,148.02,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233592218,6.7553,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233596918,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233597115,25.8559,148.02,147.95,3.12628511]
["bitfinex-derivatives","SOLF0:USTF0",1746233597318,25.8559,148.02,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233597617,25.8559,148.02,147.95,3.12668004]
["bitfinex-derivatives","SOLF0:USTF0",1746233597822,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233598120,6.7553,147.97,147.95,3.12666413]
["bitfinex-derivatives","SOLF0:USTF0",1746233598320,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233598523,6.7553,147.97,147.95,3.12906307]
["bitfinex-derivatives","SOLF0:USTF0",1746233598719,6.7553,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233598919,6.7553,147.97,147.95,9.88533732]
["bitfinex-derivatives","SOLF0:USTF0",1746233599121,6.7553,147.97,147.96,3.13228839]
["bitfinex-derivatives","SOLF0:USTF0",1746233601217,6.7553,147.97,147.96,6.72289175]
["bitfinex-derivatives","SOLF0:USTF0",1746233601619,6.7555,147.96,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233601921,6.7555,147.96,147.95,9.64757765]
["bitfinex-derivatives","SOLF0:USTF0",1746233604324,6.7555,147.96,147.95,6.72348856]
["bitfinex-derivatives","SOLF0:USTF0",1746233605026,6.756,147.95,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746233605227,6.756,147.95,147.94,6.73640282]
["bitfinex-derivatives","SOLF0:USTF0",1746233606126,6.756,147.95,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746233610030,6.7557,147.96,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746233611032,6.7557,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746233613135,6.7551,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746233614034,6.7545,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746233614236,25.8559,148.02,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746233614737,6.7547,147.98,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746233616330,6.755,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233625938,6.7548,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746233631149,6.7539,148.0,147.97,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746233631342,25.8559,148.02,147.97,2.95814684]
["bitfinex-derivatives","SOLF0:USTF0",1746233631543,2.1559,148.02,147.97,2.95814684]
["bitfinex-derivatives","SOLF0:USTF0",1746233631846,2.1559,148.02,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746233633051,6.7539,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746233633242,2.1559,148.02,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746233633548,8.9089,148.02,147.97,2.95814684]
["bitfinex-derivatives","SOLF0:USTF0",1746233633748,2.1559,148.02,147.97,2.95814684]
["bitfinex-derivatives","SOLF0:USTF0",1746233633960,2.1559,148.02,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233634263,6.7532,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233634662,2.1559,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233635162,6.7535,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233635462,2.1559,148.02,147.98,30.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746233635659,2.1559,148.02,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233635961,6.7534,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746233639367,8.9089,148.02,148.0,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746233639566,2.1559,148.02,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233640067,6.7532,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233641468,8.9089,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233642566,6.7532,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746233643368,6.7538,148.0,147.98,30.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746233647171,6.7541,147.99,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233647467,2.1559,148.02,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233647659,6.754,148.0,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233647865,6.754,148.0,147.98,30.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746233650674,6.7541,147.99,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233652567,6.7539,148.0,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233652769,6.7539,148.0,147.98,30.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746233653572,6.7539,148.0,147.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746233655269,6.7539,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746233656273,6.7539,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746233657769,6.7534,148.01,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746233660076,6.7537,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746233660474,2.1559,148.02,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746233660676,6.7535,148.01,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746233665079,8.9088,148.02,147.97,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233665281,2.0613,148.04,147.99,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233665681,6.7527,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746233666179,2.0613,148.04,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746233667182,6.7528,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746233670585,6.7534,148.01,147.99,33.39103841]
["bitfinex-derivatives","SOLF0:USTF0",1746233671184,2.0613,148.04,147.99,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233671483,6.753,148.02,147.99,33.39093841]
["bitfinex-derivatives","SOLF0:USTF0",1746233671885,6.7532,148.01,147.99,33.39093841]
["bitfinex-derivatives","SOLF0:USTF0",1746233674289,6.7529,148.02,147.99,33.39093841]
["bitfinex-derivatives","SOLF0:USTF0",1746233676692,6.7529,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746233681993,6.7525,148.03,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746233682297,23.84,148.05,147.99,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233682493,6.7521,148.04,147.99,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233682694,6.7521,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233683095,6.7525,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233683297,2.95713841,148.05,147.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233683496,6.7544,147.99,147.96,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233683800,6.7544,147.99,147.96,33.39243841]
["bitfinex-derivatives","SOLF0:USTF0",1746233684392,6.7547,147.98,147.96,33.39243841]
["bitfinex-derivatives","SOLF0:USTF0",1746233684701,6.7547,147.98,147.96,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233685398,6.755,147.97,147.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233688601,6.7548,147.98,147.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233689903,6.755,147.97,147.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233692004,6.7548,147.98,147.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233692192,1.9924,148.01,147.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233692705,6.755,147.98,147.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233693504,6.755,147.97,147.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233694506,4.94953841,148.01,147.93,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233694700,25.829,148.0,147.93,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233695404,6.7562,147.95,147.93,9.71393841]
["bitfinex-derivatives","SOLF0:USTF0",1746233695804,25.829,148.0,147.93,9.71393841]
["bitfinex-derivatives","SOLF0:USTF0",1746233696108,6.7557,147.96,147.93,9.71393841]
["bitfinex-derivatives","SOLF0:USTF0",1746233699120,6.7569,147.93,147.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746233699314,2.95713841,147.99,147.92,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233700120,6.7561,147.95,147.92,33.39423841]
["bitfinex-derivatives","SOLF0:USTF0",1746233700322,6.7561,147.95,147.92,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233700515,2.95713841,147.99,147.92,26.63713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233700715,6.7551,147.97,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746233700911,6.7551,147.97,147.94,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233701222,25.829,148.0,147.94,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233701411,6.7548,147.98,147.94,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233702120,6.7548,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746233706425,6.7548,147.98,147.94,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233706426,6.7543,147.99,147.96,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233708229,6.7543,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746233709730,8.746,148.01,147.98,9.71173841]
["bitfinex-derivatives","SOLF0:USTF0",1746233710032,1.9924,148.01,147.98,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233710632,8.7459,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746233711433,6.7535,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746233711830,6.753,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746233713331,2.0077,148.04,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746233713533,6.7525,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746233713734,6.7525,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746233715236,6.7525,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746233720037,6.7525,148.03,148.0,9.71063841]
["bitfinex-derivatives","SOLF0:USTF0",1746233723443,6.7525,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746233723942,6.752,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746233724145,1.9723,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746233724542,8.7241,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746233725344,6.7519,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746233726445,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233730245,6.7519,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746233730451,6.7515,148.05,148.02,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233731252,6.7515,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746233734052,2.1475,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746233734450,6.7513,148.06,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746233734954,6.751,148.06,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746233735255,2.1475,148.07,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746233736255,6.7514,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746233737063,6.7514,148.05,148.02,9.70963841]
["bitfinex-derivatives","SOLF0:USTF0",1746233738960,6.7514,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233745060,6.7512,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233745262,2.1475,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233745565,6.7513,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233745963,2.1475,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233746167,6.751,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233746466,2.1475,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233746663,6.751,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233746866,2.1475,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233747265,6.7516,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233759879,2.1475,148.07,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746233760381,2.1475,148.07,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746233760582,8.8984,148.07,148.04,9.70893841]
["bitfinex-derivatives","SOLF0:USTF0",1746233761684,6.751,148.06,148.04,9.70893841]
["bitfinex-derivatives","SOLF0:USTF0",1746233764084,8.8982,148.07,148.04,9.70893841]
["bitfinex-derivatives","SOLF0:USTF0",1746233764286,8.8982,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746233766681,8.8982,148.07,148.04,9.70873841]
["bitfinex-derivatives","SOLF0:USTF0",1746233766883,8.8982,148.07,148.04,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233767487,8.8982,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746233768589,8.8982,148.07,148.04,9.70873841]
["bitfinex-derivatives","SOLF0:USTF0",1746233770288,6.751,148.06,148.04,9.70873841]
["bitfinex-derivatives","SOLF0:USTF0",1746233771487,8.8982,148.07,148.04,9.70873841]
["bitfinex-derivatives","SOLF0:USTF0",1746233772190,6.751,148.06,148.04,9.70873841]
["bitfinex-derivatives","SOLF0:USTF0",1746233772891,6.751,148.06,148.04,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233773583,2.1475,148.07,148.04,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233773584,6.7514,148.05,148.04,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233776295,6.7514,148.05,148.03,30.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746233776592,6.7514,148.05,148.02,9.70973841]
["bitfinex-derivatives","SOLF0:USTF0",1746233776893,6.7519,148.04,148.02,9.70973841]
["bitfinex-derivatives","SOLF0:USTF0",1746233777488,6.7516,148.05,148.02,9.70973841]
["bitfinex-derivatives","SOLF0:USTF0",1746233777794,2.1475,148.07,148.02,9.70973841]
["bitfinex-derivatives","SOLF0:USTF0",1746233778093,6.7518,148.05,148.02,9.70973841]
["bitfinex-derivatives","SOLF0:USTF0",1746233778496,2.1475,148.07,148.02,9.70973841]
["bitfinex-derivatives","SOLF0:USTF0",1746233778794,6.7518,148.05,148.02,9.70973841]
["bitfinex-derivatives","SOLF0:USTF0",1746233782697,6.7519,148.04,148.02,9.70973841]
["bitfinex-derivatives","SOLF0:USTF0",1746233791701,6.7519,148.04,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746233791999,6.7519,148.04,148.02,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233793201,6.7519,148.04,148.02,9.70953841]
["bitfinex-derivatives","SOLF0:USTF0",1746233793598,6.7516,148.05,148.02,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233793800,2.1475,148.07,148.02,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233794098,6.7518,148.04,148.02,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233794302,6.7518,148.04,148.02,9.70963841]
["bitfinex-derivatives","SOLF0:USTF0",1746233795899,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746233796497,2.1475,148.07,148.02,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233797099,6.7513,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746233801903,6.7513,148.06,148.04,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746233802204,2.1475,148.07,148.04,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233802403,27.9624,148.09,148.04,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233802905,6.7502,148.08,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233803404,6.7505,148.07,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233804902,6.7511,148.06,148.04,9.70883841]
["bitfinex-derivatives","SOLF0:USTF0",1746233805103,6.7511,148.06,148.04,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233805593,4.91603841,148.08,148.0,244.16080673]
["bitfinex-derivatives","SOLF0:USTF0",1746233805798,4.91603841,148.08,148.0,247.11794514]
["bitfinex-derivatives","SOLF0:USTF0",1746233805996,2.95713841,148.06,148.0,220.50080673]
["bitfinex-derivatives","SOLF0:USTF0",1746233806602,6.7532,148.01,148.0,220.50080673]
["bitfinex-derivatives","SOLF0:USTF0",1746233808505,2.0046,148.04,148.0,220.50080673]
["bitfinex-derivatives","SOLF0:USTF0",1746233808506,6.753,148.02,148.0,220.50080673]
["bitfinex-derivatives","SOLF0:USTF0",1746233808701,6.753,148.02,148.0,223.45794514]
["bitfinex-derivatives","SOLF0:USTF0",1746233809707,2.0046,148.04,148.0,223.45794514]
["bitfinex-derivatives","SOLF0:USTF0",1746233810407,8.7567,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746233814606,6.7523,148.03,148.0,230.21134514]
["bitfinex-derivatives","SOLF0:USTF0",1746233818312,6.7528,148.02,148.0,220.50080673]
["bitfinex-derivatives","SOLF0:USTF0",1746233819008,6.7532,148.01,148.0,220.50080673]
["bitfinex-derivatives","SOLF0:USTF0",1746233821112,6.7532,148.01,147.99,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233822205,6.7532,148.01,147.99,9.71123841]
["bitfinex-derivatives","SOLF0:USTF0",1746233823912,6.7532,148.01,147.99,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233826614,6.7532,148.01,147.99,9.71123841]
["bitfinex-derivatives","SOLF0:USTF0",1746233829304,6.7537,148.0,147.99,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233835222,6.7534,148.01,147.99,9.71123841]
["bitfinex-derivatives","SOLF0:USTF0",1746233835522,25.6246,148.04,147.99,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233836224,6.7529,148.02,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746233839130,6.7533,148.01,147.99,9.71103841]
["bitfinex-derivatives","SOLF0:USTF0",1746233839425,25.6246,148.04,147.99,9.71103841]
["bitfinex-derivatives","SOLF0:USTF0",1746233839925,6.753,148.02,147.99,9.71103841]
["bitfinex-derivatives","SOLF0:USTF0",1746233840227,6.753,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746233843634,6.753,148.02,147.99,9.71103841]
["bitfinex-derivatives","SOLF0:USTF0",1746233845534,6.753,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746233846032,25.6246,148.04,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746233846335,25.5789,148.08,148.01,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233846535,27.5472,148.08,148.01,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233846936,27.5472,148.08,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746233847436,6.7518,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746233849026,6.7519,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746233849837,6.7516,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746233850437,6.751,148.06,148.01,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233850638,6.751,148.06,148.01,26.57713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233850837,27.5472,148.08,148.03,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233851026,6.7508,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746233851937,1.9683,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746233852240,1.9683,148.08,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233852538,6.7505,148.07,148.03,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233853135,8.7184,148.08,148.05,9.70833841]
["bitfinex-derivatives","SOLF0:USTF0",1746233853437,8.7184,148.08,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233853938,6.7505,148.07,148.05,9.70823841]
["bitfinex-derivatives","SOLF0:USTF0",1746233855736,8.7185,148.08,148.05,9.70823841]
["bitfinex-derivatives","SOLF0:USTF0",1746233858638,8.7185,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233859145,8.7185,148.08,148.05,9.70833841]
["bitfinex-derivatives","SOLF0:USTF0",1746233860536,8.7185,148.08,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233860741,1.9683,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746233861241,8.7184,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746233861440,8.7184,148.08,148.05,9.70823841]
["bitfinex-derivatives","SOLF0:USTF0",1746233863145,6.7505,148.07,148.05,9.70823841]
["bitfinex-derivatives","SOLF0:USTF0",1746233864948,6.7505,148.07,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233866148,6.7505,148.07,148.05,9.70843841]
["bitfinex-derivatives","SOLF0:USTF0",1746233868257,6.7505,148.07,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233869361,6.7505,148.07,148.05,9.70843841]
["bitfinex-derivatives","SOLF0:USTF0",1746233875667,6.7508,148.07,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233881675,1.9683,148.08,148.05,9.70823841]
["bitfinex-derivatives","SOLF0:USTF0",1746233882273,6.7507,148.07,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233883576,6.7509,148.06,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233884877,6.7514,148.05,148.03,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233887077,1.9683,148.08,148.03,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233887078,6.7511,148.06,148.03,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233887477,6.7511,148.06,148.03,9.70913841]
["bitfinex-derivatives","SOLF0:USTF0",1746233888579,6.7511,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746233888972,6.7507,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746233889170,6.7507,148.07,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746233891779,8.7184,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746233893884,8.7184,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746233896690,8.7184,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233897285,8.7184,148.08,148.03,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233897286,8.7184,148.08,148.05,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746233905702,1.9683,148.08,148.03,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233905903,1.9683,148.08,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233906202,1.9683,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233906401,1.9683,148.08,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233906703,1.9683,148.08,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746233907599,1.9683,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746233908306,8.7184,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746233913310,1.9683,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746233919318,8.7184,148.08,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746233923521,8.7184,148.08,148.05,9.70833841]
["bitfinex-derivatives","SOLF0:USTF0",1746233926515,8.7184,148.08,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233926720,8.7184,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233927315,6.7501,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233931122,6.7498,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233932618,6.75,148.08,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233933625,6.7498,148.09,148.06,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746233935724,6.7501,148.08,148.05,9.70833841]
["bitfinex-derivatives","SOLF0:USTF0",1746233938025,6.7501,148.08,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746233938621,6.7501,148.08,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233938821,2.95713841,148.11,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233938822,6.7505,148.07,148.05,9.70813841]
["bitfinex-derivatives","SOLF0:USTF0",1746233942026,6.7502,148.08,148.05,9.70813841]
["bitfinex-derivatives","SOLF0:USTF0",1746233942329,26.53713841,148.11,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746233943132,6.7508,148.07,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746233944927,26.53713841,148.11,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746233945132,6.751,148.06,148.04,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746233947635,6.751,148.06,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233949636,23.58,148.11,148.05,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233950239,6.7498,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746233950538,6.7498,148.09,148.07,9.70743841]
["bitfinex-derivatives","SOLF0:USTF0",1746233951538,6.7498,148.09,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746233951739,6.7493,148.1,148.07,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746233952238,6.7493,148.1,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746233958642,30.3289,148.11,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746233958943,23.58,148.11,148.08,9.70713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233959247,30.3289,148.11,148.09,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746233959544,27.7237,148.14,148.1,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233960042,6.7482,148.12,148.1,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233960643,6.7486,148.11,148.1,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233961146,6.7486,148.11,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233962245,6.7494,148.1,148.08,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233964146,6.7494,148.1,148.08,9.70713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233965145,6.7494,148.1,148.08,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233965845,6.7494,148.1,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233968352,6.7494,148.1,148.08,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233970146,6.7494,148.1,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233971551,6.7489,148.11,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233973551,6.7491,148.1,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233974153,27.7237,148.14,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233976056,6.7491,148.11,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233976555,27.7237,148.14,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233976749,6.749,148.11,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233977256,27.7237,148.14,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233977757,6.749,148.11,148.08,9.70703841]
["bitfinex-derivatives","SOLF0:USTF0",1746233979058,6.749,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746233979261,6.7484,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746233979461,6.7484,148.12,148.1,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233980262,6.7484,148.12,148.1,9.70623841]
["bitfinex-derivatives","SOLF0:USTF0",1746233984566,2.95713841,148.12,148.05,164.57147979]
["bitfinex-derivatives","SOLF0:USTF0",1746233984762,2.0444,148.11,148.05,164.57147979]
["bitfinex-derivatives","SOLF0:USTF0",1746233984958,6.7504,148.08,148.05,171.32267979]
["bitfinex-derivatives","SOLF0:USTF0",1746233985264,2.0444,148.11,148.05,164.57147979]
["bitfinex-derivatives","SOLF0:USTF0",1746233986065,6.75,148.09,148.05,164.57147979]
["bitfinex-derivatives","SOLF0:USTF0",1746233986869,6.75,148.08,148.05,164.57147979]
["bitfinex-derivatives","SOLF0:USTF0",1746233987668,6.75,148.08,148.05,171.32277979]
["bitfinex-derivatives","SOLF0:USTF0",1746233987869,6.7498,148.09,148.05,164.57147979]
["bitfinex-derivatives","SOLF0:USTF0",1746233988670,6.7498,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746233988867,2.0444,148.11,148.06,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233989270,2.0444,148.11,148.08,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746233990173,8.7933,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746233990974,2.0444,148.11,148.09,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746233991672,6.748,148.13,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746233996278,27.7237,148.14,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746233996279,6.7482,148.12,148.1,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746233996578,6.7482,148.12,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746234000881,6.7482,148.12,148.08,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234001182,27.7237,148.14,148.08,26.49713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234001483,34.4714,148.14,148.11,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746234001670,2.1244,148.14,148.1,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234001874,2.0,148.16,148.1,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234002276,23.54,148.17,148.12,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234002470,23.54,148.17,148.14,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234002980,32.45123841,148.2,148.14,9.70423841]
["bitfinex-derivatives","SOLF0:USTF0",1746234003584,6.7461,148.17,148.14,9.70423841]
["bitfinex-derivatives","SOLF0:USTF0",1746234003889,6.7461,148.17,148.14,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234004087,32.45123841,148.2,148.14,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234004787,29.4941,148.2,148.14,9.70413841]
["bitfinex-derivatives","SOLF0:USTF0",1746234005281,6.7459,148.18,148.14,9.70413841]
["bitfinex-derivatives","SOLF0:USTF0",1746234005481,29.4941,148.2,148.14,9.70413841]
["bitfinex-derivatives","SOLF0:USTF0",1746234005683,29.4941,148.2,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746234005882,6.7457,148.18,148.15,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746234006083,29.4941,148.2,148.14,9.70433841]
["bitfinex-derivatives","SOLF0:USTF0",1746234006585,6.746,148.17,148.14,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234006978,6.7465,148.16,148.14,2.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1746234007178,32.45123841,148.2,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746234007585,29.4941,148.2,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746234010190,6.7477,148.13,148.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746234021305,6.7486,148.12,148.09,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746234021604,13.4906,148.19,148.09,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746234021800,6.7485,148.12,148.09,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746234022304,6.7486,148.12,148.09,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746234022491,13.4906,148.19,148.09,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746234022804,6.7486,148.12,148.09,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746234023097,13.4906,148.19,148.09,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746234023402,6.7485,148.12,148.09,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746234027406,6.7479,148.13,148.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746234027610,13.4906,148.19,148.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746234029200,6.748,148.13,148.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746234029604,6.748,148.13,148.12,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234040526,2.95127341,148.16,148.1,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234040728,6.321,148.15,148.09,208.69291438]
["bitfinex-derivatives","SOLF0:USTF0",1746234042829,6.7491,148.1,148.09,208.69291438]
["bitfinex-derivatives","SOLF0:USTF0",1746234046335,6.7489,148.11,148.09,208.69291438]
["bitfinex-derivatives","SOLF0:USTF0",1746234046520,6.7489,148.11,148.09,215.44231438]
["bitfinex-derivatives","SOLF0:USTF0",1746234047834,6.7491,148.1,148.09,215.44231438]
["bitfinex-derivatives","SOLF0:USTF0",1746234048131,6.321,148.15,148.09,215.44231438]
["bitfinex-derivatives","SOLF0:USTF0",1746234048332,6.321,148.15,148.1,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234048627,6.321,148.15,148.1,9.70007341]
["bitfinex-derivatives","SOLF0:USTF0",1746234049131,6.7482,148.13,148.1,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234050234,6.7482,148.13,148.11,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746234051028,6.7475,148.14,148.12,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746234051236,6.7475,148.14,148.12,9.69947341]
["bitfinex-derivatives","SOLF0:USTF0",1746234052235,6.7477,148.13,148.12,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234060541,6.7474,148.14,148.12,9.69947341]
["bitfinex-derivatives","SOLF0:USTF0",1746234061536,6.7474,148.14,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746234061837,6.747,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746234062033,6.747,148.15,148.12,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234062226,6.747,148.15,148.12,9.69907341]
["bitfinex-derivatives","SOLF0:USTF0",1746234062431,6.747,148.15,148.12,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234063243,6.747,148.15,148.13,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746234065932,6.747,148.15,148.13,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746234066740,6.7466,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746234068140,2.0289,148.19,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746234068336,2.0289,148.19,148.16,9.69757341]
["bitfinex-derivatives","SOLF0:USTF0",1746234068841,8.7741,148.19,148.16,9.69757341]
["bitfinex-derivatives","SOLF0:USTF0",1746234069142,2.0289,148.19,148.16,9.69757341]
["bitfinex-derivatives","SOLF0:USTF0",1746234069841,8.7741,148.19,148.16,9.69757341]
["bitfinex-derivatives","SOLF0:USTF0",1746234070142,2.0289,148.19,148.16,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234071243,6.7457,148.18,148.16,9.69757341]
["bitfinex-derivatives","SOLF0:USTF0",1746234071840,8.774,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746234072142,6.7451,148.19,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746234072943,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746234074547,6.7448,148.2,148.18,9.69667341]
["bitfinex-derivatives","SOLF0:USTF0",1746234076150,6.7448,148.2,148.18,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234078251,6.7448,148.2,148.18,9.69667341]
["bitfinex-derivatives","SOLF0:USTF0",1746234082648,6.7443,148.21,148.19,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746234084552,8.8906,148.23,148.2,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234085452,8.8906,148.23,148.21,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746234086256,2.1472,148.23,148.18,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234086443,2.1472,148.23,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234087243,6.7451,148.19,148.17,30.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746234088054,6.7455,148.18,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234088448,25.6472,148.23,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234089057,6.7452,148.19,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234089654,25.6472,148.23,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234090855,6.7454,148.19,148.17,30.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746234091756,6.7454,148.19,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234092459,6.7454,148.19,148.17,30.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746234093161,6.7454,148.19,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234094061,6.7454,148.19,148.17,30.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746234097863,6.7455,148.18,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234098062,6.7455,148.18,148.16,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234099165,6.7455,148.18,148.16,9.69757341]
["bitfinex-derivatives","SOLF0:USTF0",1746234099463,6.7455,148.18,148.16,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234099862,6.7455,148.18,148.16,9.69747341]
["bitfinex-derivatives","SOLF0:USTF0",1746234100169,25.6472,148.23,148.16,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234101065,6.7449,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746234101663,6.7449,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746234102364,6.7449,148.2,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746234102964,6.7451,148.19,148.17,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746234105073,6.7455,148.18,148.16,9.69747341]
["bitfinex-derivatives","SOLF0:USTF0",1746234106868,6.7455,148.18,148.16,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234108868,6.7455,148.18,148.16,9.69757341]
["bitfinex-derivatives","SOLF0:USTF0",1746234110767,25.6472,148.23,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746234111868,6.7448,148.2,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746234112364,6.7448,148.2,148.16,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234112569,6.7448,148.2,148.18,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746234113471,6.7442,148.21,148.19,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746234114769,6.7442,148.21,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746234117270,6.7446,148.2,148.18,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746234117671,25.6472,148.23,148.17,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746234117863,6.7452,148.19,148.15,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234118170,2.95127341,148.22,148.15,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234118772,6.7458,148.18,148.15,9.69787341]
["bitfinex-derivatives","SOLF0:USTF0",1746234119975,6.7458,148.18,148.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746234124775,2.95127341,148.22,148.15,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234125274,6.7459,148.17,148.15,9.69807341]
["bitfinex-derivatives","SOLF0:USTF0",1746234125875,6.7459,148.17,148.15,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234127776,6.7459,148.17,148.15,9.69807341]
["bitfinex-derivatives","SOLF0:USTF0",1746234128377,6.7459,148.17,148.15,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234128972,6.7464,148.16,148.15,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234131776,2.95127341,148.2,148.13,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234131979,27.5482,148.19,148.11,26.43127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234132179,2.95127341,148.18,148.11,26.43127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234132373,5.06777341,148.18,148.11,26.43127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234132988,6.7477,148.14,148.11,33.17967341]
["bitfinex-derivatives","SOLF0:USTF0",1746234134692,2.95127341,148.15,148.09,185.17291438]
["bitfinex-derivatives","SOLF0:USTF0",1746234134881,4.99777341,148.13,148.09,185.17291438]
["bitfinex-derivatives","SOLF0:USTF0",1746234135187,6.7491,148.1,148.06,9.70197341]
["bitfinex-derivatives","SOLF0:USTF0",1746234135382,4.99777341,148.13,148.06,9.70197341]
["bitfinex-derivatives","SOLF0:USTF0",1746234135791,6.7498,148.09,148.06,9.70197341]
["bitfinex-derivatives","SOLF0:USTF0",1746234135990,2.0465,148.13,148.07,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746234136192,2.0465,148.13,148.08,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234136988,2.0465,148.13,148.06,2.95127341]
["bitfinex-derivatives","SOLF0:USTF0",1746234137491,6.75,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746234138594,6.75,148.09,148.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234138595,2.0465,148.13,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746234139199,6.75,148.09,148.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746234139790,23.48,148.11,148.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234140386,23.48,148.11,148.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234140584,6.7513,148.06,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746234140795,6.7513,148.06,148.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234141198,6.7513,148.06,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746234141494,6.7514,148.05,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746234141795,23.48,148.11,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746234142698,6.7512,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746234143496,6.7514,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746234144401,23.48,148.11,148.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234144706,28.0949015,148.11,148.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234144998,6.7521,148.04,148.01,30.233]
["bitfinex-derivatives","SOLF0:USTF0",1746234147599,6.7516,148.05,148.01,30.233]
["bitfinex-derivatives","SOLF0:USTF0",1746234148098,6.7516,148.05,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746234151404,6.7516,148.05,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746234151604,10.9719,148.06,148.03,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746234153707,6.7515,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746234154004,6.7515,148.05,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234154706,10.9718,148.06,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746234159205,6.7514,148.05,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746234161405,23.5,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746234161607,23.5,148.07,148.0,4.6149015]
["bitfinex-derivatives","SOLF0:USTF0",1746234161907,25.5291,148.1,148.0,4.6149015]
["bitfinex-derivatives","SOLF0:USTF0",1746234162609,6.7508,148.07,148.0,4.6149015]
["bitfinex-derivatives","SOLF0:USTF0",1746234163210,6.7508,148.07,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746234164709,6.7511,148.06,148.04,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746234170211,6.7515,148.05,148.03,30.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746234171512,6.7515,148.05,148.03,33.20681273]
["bitfinex-derivatives","SOLF0:USTF0",1746234172116,6.7515,148.05,148.03,26.45471273]
["bitfinex-derivatives","SOLF0:USTF0",1746234172714,6.7518,148.04,148.03,26.45471273]
["bitfinex-derivatives","SOLF0:USTF0",1746234173413,6.7516,148.05,148.03,26.45471273]
["bitfinex-derivatives","SOLF0:USTF0",1746234174315,6.7518,148.04,148.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234175917,6.7524,148.03,148.01,2.95471273]
["bitfinex-derivatives","SOLF0:USTF0",1746234177516,6.7524,148.03,148.0,30.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746234178116,6.7529,148.02,148.0,30.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746234181321,6.7532,148.01,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234182015,6.7532,148.01,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746234182219,2.0126,148.05,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234182420,4.1101,148.05,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234183124,4.1101,148.05,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746234183421,6.7531,148.02,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746234183620,6.7531,148.02,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746234185024,6.7531,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746234185213,6.752,148.04,147.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234185417,23.5,148.06,147.98,4.61802083]
["bitfinex-derivatives","SOLF0:USTF0",1746234185617,15.5098,148.09,147.98,6.64982083]
["bitfinex-derivatives","SOLF0:USTF0",1746234185618,25.5102,148.09,147.98,6.64982083]
["bitfinex-derivatives","SOLF0:USTF0",1746234185820,6.7512,148.06,147.98,6.64982083]
["bitfinex-derivatives","SOLF0:USTF0",1746234186025,6.7512,148.06,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746234186219,6.7512,148.06,148.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234186427,25.5102,148.09,148.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234186825,6.7528,148.02,148.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234187026,39.0094,148.09,147.98,30.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746234187728,39.0094,148.09,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746234188029,6.753,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746234190329,6.7533,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746234190530,6.7533,148.01,147.98,30.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746234190828,6.7533,148.01,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234192129,6.7533,148.01,147.98,30.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746234192430,6.7537,148.0,147.98,30.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746234193129,6.7541,147.99,147.98,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234193432,6.7541,147.99,147.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234193731,6.7541,147.99,147.96,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746234198233,6.7541,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746234201836,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746234203041,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746234207143,6.7546,147.98,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746234208441,6.7544,147.99,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746234210349,6.7544,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746234211746,29.6923,148.04,147.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234212048,29.6923,148.04,147.95,28.11802083]
["bitfinex-derivatives","SOLF0:USTF0",1746234212348,6.753,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746234215752,6.7525,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746234218151,23.5,148.07,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746234218551,6.7518,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746234219552,6.752,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746234221854,23.5,148.07,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234222553,23.5,148.07,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746234223654,6.7527,148.03,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746234223955,23.5,148.07,148.0,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746234224853,6.7532,148.02,147.99,30.254]
["bitfinex-derivatives","SOLF0:USTF0",1746234225855,6.7532,148.01,147.99,30.254]
["bitfinex-derivatives","SOLF0:USTF0",1746234227560,6.753,148.02,147.99,30.254]
["bitfinex-derivatives","SOLF0:USTF0",1746234227858,23.5,148.07,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746234228958,6.7526,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746234229560,6.7526,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746234231461,23.5,148.07,148.02,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746234232465,23.5,148.07,148.03,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746234232960,6.7517,148.05,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234233160,6.7517,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746234233352,6.7519,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746234234656,6.7519,148.04,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746234236668,6.7519,148.04,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746234236855,6.7516,148.05,148.02,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746234238469,6.7516,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746234239366,6.7519,148.04,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746234239566,6.7519,148.04,148.01,2.95563907]
["bitfinex-derivatives","SOLF0:USTF0",1746234240072,6.7519,148.04,148.01,9.70843907]
["bitfinex-derivatives","SOLF0:USTF0",1746234240762,23.5,148.07,148.01,9.70843907]
["bitfinex-derivatives","SOLF0:USTF0",1746234240968,6.7523,148.03,148.01,9.70843907]
["bitfinex-derivatives","SOLF0:USTF0",1746234241367,2.95563907,148.06,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234241569,23.5,148.07,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234242069,6.7531,148.02,147.99,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746234242269,6.7531,148.02,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234242770,6.7531,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746234243476,6.7525,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746234243772,23.5,148.07,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234244273,6.7517,148.05,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746234245475,6.7517,148.05,148.03,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746234245976,6.7517,148.05,148.02,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746234246171,23.5,148.07,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234246475,23.5,148.07,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746234246677,6.7531,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746234246877,6.7531,148.02,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234247377,6.7531,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746234248273,6.7534,148.01,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746234248478,23.5,148.07,147.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234248773,6.7549,147.98,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746234250485,6.7551,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746234260996,6.0996,148.01,147.9,4.61993782]
["bitfinex-derivatives","SOLF0:USTF0",1746234261192,6.0996,148.01,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234262196,6.7544,147.99,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234262496,6.0996,148.01,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234262689,6.7546,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746234263193,6.7551,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746234264295,6.7548,147.98,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746234267500,6.7551,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746234269693,6.7551,147.97,147.94,9.71458296]
["bitfinex-derivatives","SOLF0:USTF0",1746234269898,6.7562,147.95,147.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234270096,6.7562,147.95,147.91,2.95838296]
["bitfinex-derivatives","SOLF0:USTF0",1746234270698,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234271402,23.48,147.98,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234271403,6.7561,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234271603,6.7561,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746234272807,6.7561,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234273708,6.7561,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746234283909,6.7561,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234284313,6.7561,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746234289816,6.7561,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234290005,6.7565,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234290405,23.48,147.98,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746234290615,6.7564,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746234290915,23.48,147.98,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234292119,23.48,147.98,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746234292320,23.48,147.98,147.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234293616,6.7574,147.92,147.9,30.238]
["bitfinex-derivatives","SOLF0:USTF0",1746234294311,6.7569,147.93,147.9,30.238]
["bitfinex-derivatives","SOLF0:USTF0",1746234294916,6.7569,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746234297022,6.7569,147.93,147.9,30.238]
["bitfinex-derivatives","SOLF0:USTF0",1746234297321,6.7569,147.93,147.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234298223,6.7569,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746234300222,2.96044711,147.96,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746234300223,6.7566,147.94,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746234300915,6.7569,147.93,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746234301217,2.96044711,147.96,147.9,30.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746234301422,4.1573,147.95,147.89,221.58956193]
["bitfinex-derivatives","SOLF0:USTF0",1746234301617,6.7576,147.92,147.89,221.58956193]
["bitfinex-derivatives","SOLF0:USTF0",1746234302626,6.7571,147.93,147.89,221.58956193]
["bitfinex-derivatives","SOLF0:USTF0",1746234303021,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746234303422,6.7566,147.94,147.89,221.58956193]
["bitfinex-derivatives","SOLF0:USTF0",1746234303621,6.7566,147.94,147.91,2.96044711]
["bitfinex-derivatives","SOLF0:USTF0",1746234303823,23.48,147.98,147.91,2.96044711]
["bitfinex-derivatives","SOLF0:USTF0",1746234304129,6.7557,147.96,147.93,2.96044711]
["bitfinex-derivatives","SOLF0:USTF0",1746234304421,6.7557,147.96,147.94,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746234304620,6.7551,147.97,147.93,2.96044711]
["bitfinex-derivatives","SOLF0:USTF0",1746234304817,6.7551,147.97,147.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746234304818,6.7551,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746234305018,23.48,147.98,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746234305230,6.7551,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746234305924,6.7557,147.96,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746234311924,6.7557,147.96,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746234312626,6.756,147.95,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746234312923,28.54994711,147.98,147.91,26.46044711]
["bitfinex-derivatives","SOLF0:USTF0",1746234313120,6.7571,147.93,147.91,2.96044711]
["bitfinex-derivatives","SOLF0:USTF0",1746234313315,2.96044711,147.96,147.89,245.06956193]
["bitfinex-derivatives","SOLF0:USTF0",1746234313519,2.96044711,147.96,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746234314319,6.7572,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746234315421,6.7572,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746234315920,6.7563,147.95,147.91,2.96044711]
["bitfinex-derivatives","SOLF0:USTF0",1746234316123,9.99,147.96,147.93,2.96044711]
["bitfinex-derivatives","SOLF0:USTF0",1746234316523,9.99,147.96,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746234317230,9.99,147.96,147.93,9.71694711]
["bitfinex-derivatives","SOLF0:USTF0",1746234318328,16.7456,147.96,147.93,9.71694711]
["bitfinex-derivatives","SOLF0:USTF0",1746234319323,6.756,147.95,147.93,9.71694711]
["bitfinex-derivatives","SOLF0:USTF0",1746234320927,9.99,147.96,147.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234321129,12.95044711,147.96,147.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234321428,12.95044711,147.96,147.89,245.06956193]
["bitfinex-derivatives","SOLF0:USTF0",1746234322229,6.7574,147.92,147.9,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746234325528,6.7571,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746234334548,6.7571,147.93,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746234334845,6.7571,147.93,147.89,242.10911482]
["bitfinex-derivatives","SOLF0:USTF0",1746234335240,6.7571,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746234335443,6.7571,147.93,147.89,242.10911482]
["bitfinex-derivatives","SOLF0:USTF0",1746234336341,6.7571,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746234337050,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746234343456,6.7571,147.93,147.91,9.71758831]
["bitfinex-derivatives","SOLF0:USTF0",1746234352960,6.7565,147.94,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746234355163,6.7569,147.93,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746234355363,6.7569,147.93,147.91,9.71738831]
["bitfinex-derivatives","SOLF0:USTF0",1746234357065,6.7573,147.92,147.91,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234358364,6.7571,147.93,147.91,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234359063,6.7571,147.93,147.91,9.71748831]
["bitfinex-derivatives","SOLF0:USTF0",1746234359861,9.99,147.94,147.91,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234361069,9.99,147.94,147.93,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234361361,6.7553,147.97,147.95,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746234361559,6.7553,147.97,147.96,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234361963,6.7548,147.98,147.96,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234362566,6.7548,147.98,147.96,9.71538831]
["bitfinex-derivatives","SOLF0:USTF0",1746234362867,10.7942,147.99,147.96,9.71538831]
["bitfinex-derivatives","SOLF0:USTF0",1746234363064,10.7942,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746234363569,8.7184,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746234364272,8.7184,147.99,147.96,9.71518831]
["bitfinex-derivatives","SOLF0:USTF0",1746234365670,6.7547,147.98,147.96,9.71518831]
["bitfinex-derivatives","SOLF0:USTF0",1746234367372,6.7547,147.98,147.96,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234367576,1.9641,147.99,147.94,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234368267,6.7554,147.97,147.94,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234369272,6.7554,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746234369569,6.7554,147.97,147.94,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234369771,6.7556,147.96,147.94,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234370677,6.7559,147.95,147.94,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234370976,6.7559,147.95,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234372074,4.92398831,147.99,147.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234372477,2.95988831,147.97,147.9,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234372680,26.43988831,147.97,147.9,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234372974,6.7572,147.93,147.9,33.19778831]
["bitfinex-derivatives","SOLF0:USTF0",1746234373173,2.0381,147.96,147.9,33.19778831]
["bitfinex-derivatives","SOLF0:USTF0",1746234373373,6.7572,147.93,147.9,33.19778831]
["bitfinex-derivatives","SOLF0:USTF0",1746234375478,6.7573,147.92,147.9,33.19778831]
["bitfinex-derivatives","SOLF0:USTF0",1746234379977,6.7571,147.93,147.9,33.19778831]
["bitfinex-derivatives","SOLF0:USTF0",1746234382479,6.7573,147.92,147.9,33.19778831]
["bitfinex-derivatives","SOLF0:USTF0",1746234388977,2.95988831,147.93,147.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234389179,2.0476,147.92,147.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234389381,4.1698,147.92,147.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234390784,6.7589,147.89,147.87,30.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746234391488,6.7584,147.9,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746234392182,6.7587,147.89,147.87,30.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746234393182,4.1698,147.92,147.87,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234394184,6.7582,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746234398984,4.1698,147.92,147.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234399583,6.759,147.89,147.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234401188,6.759,147.89,147.87,30.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746234407693,6.7585,147.9,147.87,30.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746234408392,6.7585,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746234413701,6.7587,147.89,147.87,30.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746234413896,4.1698,147.92,147.87,30.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746234414309,6.7586,147.9,147.87,30.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746234414604,4.1698,147.92,147.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234414805,6.7591,147.89,147.85,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234415102,4.1698,147.92,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234416107,6.7594,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234420510,4.1698,147.92,147.87,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234420901,2.0476,147.92,147.87,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234421308,6.758,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746234426518,6.7582,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746234437526,23.48,147.93,147.87,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234438328,6.7582,147.9,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746234442333,6.7594,147.88,147.86,30.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746234446237,6.7596,147.87,147.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234446432,2.95988831,147.91,147.84,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234446633,4.1627,147.9,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234446833,4.1627,147.9,147.83,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234447039,6.7607,147.85,147.83,33.20108831]
["bitfinex-derivatives","SOLF0:USTF0",1746234447235,6.7607,147.85,147.83,30.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746234447433,6.7607,147.85,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234447750,28.49688831,147.89,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234447934,6.761,147.84,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234448129,28.49688831,147.89,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234448742,25.537,147.89,147.83,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234449241,6.7594,147.88,147.85,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746234450437,6.7594,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234451544,6.7594,147.88,147.83,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234451545,32.2957,147.89,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746234451842,4.1627,147.9,147.85,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234453045,10.9211,147.9,147.85,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234453646,10.9211,147.9,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746234454247,4.1627,147.9,147.85,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234454457,2.036,147.9,147.87,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234454939,8.7943,147.9,147.87,9.71928831]
["bitfinex-derivatives","SOLF0:USTF0",1746234455445,23.48,147.92,147.87,9.71928831]
["bitfinex-derivatives","SOLF0:USTF0",1746234456946,23.48,147.92,147.87,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234458244,6.7591,147.88,147.87,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234461852,6.7601,147.86,147.85,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234463054,6.7601,147.86,147.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234464152,6.7601,147.86,147.83,9.72108831]
["bitfinex-derivatives","SOLF0:USTF0",1746234465154,6.7601,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746234465355,6.7598,147.87,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746234466655,6.7598,147.87,147.85,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234467457,6.7598,147.87,147.85,9.72038831]
["bitfinex-derivatives","SOLF0:USTF0",1746234467755,6.7594,147.88,147.85,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234468956,6.7593,147.88,147.86,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746234470967,6.7596,147.87,147.85,9.72018831]
["bitfinex-derivatives","SOLF0:USTF0",1746234473066,6.7593,147.88,147.85,9.72018831]
["bitfinex-derivatives","SOLF0:USTF0",1746234473867,6.7593,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746234474067,4.2357,147.89,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746234474269,4.2357,147.89,147.85,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746234474466,4.2357,147.89,147.84,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234476170,6.7595,147.88,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746234478073,6.7595,147.88,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746234478671,6.7596,147.87,147.85,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746234479773,6.7594,147.88,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234481471,2.061,147.89,147.84,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234481673,23.48,147.92,147.86,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234482671,6.3083,147.93,147.88,2.95988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234483069,6.3083,147.93,147.88,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234483265,6.7575,147.92,147.88,26.43988831]
["bitfinex-derivatives","SOLF0:USTF0",1746234483880,6.7575,147.92,147.9,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746234484265,11.0055,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746234484472,6.7571,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746234484675,4.1736,147.97,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746234484973,6.7563,147.95,147.92,9.71708831]
["bitfinex-derivatives","SOLF0:USTF0",1746234485479,6.7563,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746234486981,6.7563,147.95,147.92,9.71698831]
["bitfinex-derivatives","SOLF0:USTF0",1746234487480,6.7563,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234487781,6.7563,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746234489782,6.7563,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234497794,6.7563,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746234504897,6.7564,147.94,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234505596,6.7562,147.95,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746234505897,6.7562,147.95,147.89,4.62368849]
["bitfinex-derivatives","SOLF0:USTF0",1746234507400,6.7562,147.95,147.92,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746234507599,6.7562,147.95,147.92,9.71645124]
["bitfinex-derivatives","SOLF0:USTF0",1746234507801,6.7564,147.94,147.92,9.71645124]
["bitfinex-derivatives","SOLF0:USTF0",1746234507999,4.1736,147.97,147.92,9.71645124]
["bitfinex-derivatives","SOLF0:USTF0",1746234508198,4.1736,147.97,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746234508696,6.7563,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746234509000,6.7563,147.95,147.92,9.71655124]
["bitfinex-derivatives","SOLF0:USTF0",1746234509305,6.7578,147.92,147.88,26.43945124]
["bitfinex-derivatives","SOLF0:USTF0",1746234509494,6.7578,147.92,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746234510102,6.7581,147.91,147.89,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746234510403,2.95945124,147.95,147.88,33.19835124]
["bitfinex-derivatives","SOLF0:USTF0",1746234510602,6.7587,147.9,147.88,26.43945124]
["bitfinex-derivatives","SOLF0:USTF0",1746234510903,23.46,147.94,147.86,2.95945124]
["bitfinex-derivatives","SOLF0:USTF0",1746234511103,2.95945124,147.91,147.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234511396,6.76,147.87,147.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234512099,6.7591,147.89,147.85,30.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746234512500,6.1481,147.9,147.86,2.95945124]
["bitfinex-derivatives","SOLF0:USTF0",1746234512901,6.1481,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746234513900,6.1481,147.9,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746234516601,6.1481,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746234519305,12.9064,147.9,147.88,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746234520406,6.7587,147.89,147.87,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746234520607,6.7587,147.89,147.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234520809,6.1481,147.9,147.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234521010,6.7595,147.88,147.85,30.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746234521306,6.1481,147.9,147.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234521507,6.7598,147.87,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746234521703,29.6081,147.9,147.84,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746234522208,29.6081,147.9,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746234523213,29.6081,147.9,147.82,30.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746234523516,29.6081,147.9,147.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234524309,6.7609,147.85,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746234526908,6.7603,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746234528310,6.7603,147.86,147.84,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746234533214,6.7593,147.88,147.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234533409,29.6081,147.9,147.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234534110,29.6081,147.9,147.79,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1746234534308,6.7612,147.84,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746234537513,6.7612,147.84,147.79,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1746234537816,6.7617,147.83,147.79,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1746234538114,6.7617,147.83,147.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234538319,6.7617,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746234538515,6.7611,147.84,147.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234540219,6.7611,147.84,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746234540412,6.7607,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746234541526,30.2403,147.86,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746234544831,6.7606,147.85,147.83,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746234547030,6.7606,147.85,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746234550333,6.7611,147.84,147.82,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746234550536,23.48,147.86,147.81,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746234551343,6.7614,147.84,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746234558142,6.7614,147.83,147.81,9.72585919]
["bitfinex-derivatives","SOLF0:USTF0",1746234558535,2.0476,147.85,147.81,9.72585919]
["bitfinex-derivatives","SOLF0:USTF0",1746234558735,6.7613,147.84,147.81,9.72585919]
["bitfinex-derivatives","SOLF0:USTF0",1746234559142,6.7613,147.84,147.82,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746234559730,6.7613,147.84,147.81,9.72585919]
["bitfinex-derivatives","SOLF0:USTF0",1746234561646,6.7615,147.83,147.81,9.72585919]
["bitfinex-derivatives","SOLF0:USTF0",1746234563943,6.7612,147.84,147.81,9.72585919]
["bitfinex-derivatives","SOLF0:USTF0",1746234566643,6.7615,147.83,147.81,9.72585919]
["bitfinex-derivatives","SOLF0:USTF0",1746234571450,6.7619,147.82,147.81,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234571750,2.0476,147.85,147.81,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234572052,6.7616,147.83,147.81,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234572251,2.0476,147.85,147.79,26.42375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234572446,6.2292,147.85,147.79,26.42375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234572945,6.7626,147.81,147.79,33.18675919]
["bitfinex-derivatives","SOLF0:USTF0",1746234573152,2.96375919,147.84,147.76,267.25882389]
["bitfinex-derivatives","SOLF0:USTF0",1746234573451,2.96375919,147.84,147.77,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234574052,6.7631,147.8,147.77,9.72755919]
["bitfinex-derivatives","SOLF0:USTF0",1746234576747,6.7635,147.79,147.76,272.6697776]
["bitfinex-derivatives","SOLF0:USTF0",1746234576949,26.42375919,147.82,147.76,265.9052776]
["bitfinex-derivatives","SOLF0:USTF0",1746234577656,6.7641,147.78,147.76,242.4452776]
["bitfinex-derivatives","SOLF0:USTF0",1746234578459,6.7641,147.78,147.76,249.2098776]
["bitfinex-derivatives","SOLF0:USTF0",1746234579962,6.7642,147.77,147.76,242.4452776]
["bitfinex-derivatives","SOLF0:USTF0",1746234580762,6.7642,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746234581862,6.7649,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746234582162,6.7649,147.76,147.73,26.42375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234582363,6.7649,147.76,147.74,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746234585165,6.7643,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746234586062,6.7643,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746234587563,6.7646,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746234590267,6.7646,147.76,147.73,33.18955919]
["bitfinex-derivatives","SOLF0:USTF0",1746234591161,6.7652,147.75,147.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234591362,2.96375919,147.78,147.71,226.34221306]
["bitfinex-derivatives","SOLF0:USTF0",1746234591564,6.7659,147.74,147.71,223.37845387]
["bitfinex-derivatives","SOLF0:USTF0",1746234591762,6.7659,147.74,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746234594469,6.7647,147.76,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746234594665,6.7647,147.76,147.73,9.72945919]
["bitfinex-derivatives","SOLF0:USTF0",1746234594864,26.42375919,147.78,147.73,9.72945919]
["bitfinex-derivatives","SOLF0:USTF0",1746234595269,6.7653,147.75,147.73,9.72945919]
["bitfinex-derivatives","SOLF0:USTF0",1746234596069,6.7649,147.76,147.73,9.72945919]
["bitfinex-derivatives","SOLF0:USTF0",1746234596364,26.42375919,147.78,147.73,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234596565,26.42375919,147.78,147.71,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234596967,6.7659,147.74,147.71,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234597267,26.42375919,147.78,147.71,9.73045919]
["bitfinex-derivatives","SOLF0:USTF0",1746234597567,6.7661,147.73,147.71,9.73045919]
["bitfinex-derivatives","SOLF0:USTF0",1746234600874,6.7665,147.72,147.71,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234601572,6.767,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746234602475,6.767,147.71,147.68,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234603377,6.767,147.71,147.68,9.73185919]
["bitfinex-derivatives","SOLF0:USTF0",1746234603775,6.7667,147.72,147.68,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234604178,6.7667,147.72,147.7,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234604579,6.7667,147.72,147.7,9.73095919]
["bitfinex-derivatives","SOLF0:USTF0",1746234604778,8.8037,147.73,147.7,9.73095919]
["bitfinex-derivatives","SOLF0:USTF0",1746234605276,2.0374,147.73,147.7,9.73095919]
["bitfinex-derivatives","SOLF0:USTF0",1746234606075,8.8036,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746234610686,2.0374,147.73,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746234613076,2.0374,147.73,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746234613681,2.96375919,147.76,147.69,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234613982,23.48,147.77,147.69,2.96375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234614175,6.7653,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746234614576,6.7653,147.75,147.71,26.44375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234614880,6.7649,147.76,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746234616087,6.7651,147.75,147.73,9.72955919]
["bitfinex-derivatives","SOLF0:USTF0",1746234616382,7.19015919,147.78,147.71,26.44375919]
["bitfinex-derivatives","SOLF0:USTF0",1746234616785,7.19015919,147.78,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746234618485,6.7655,147.75,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746234618687,7.19015919,147.78,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746234619288,6.7656,147.74,147.72,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746234625303,6.7653,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746234625604,6.7653,147.75,147.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234625902,6.7653,147.75,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746234626103,6.7653,147.75,147.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234626405,23.48,147.87,147.79,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746234626703,2.0415,147.85,147.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234626902,2.0415,147.85,147.77,30.244]
["bitfinex-derivatives","SOLF0:USTF0",1746234627205,2.0415,147.85,147.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234627602,6.7621,147.82,147.78,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746234628199,6.7624,147.81,147.77,30.244]
["bitfinex-derivatives","SOLF0:USTF0",1746234628503,2.0415,147.85,147.77,30.244]
["bitfinex-derivatives","SOLF0:USTF0",1746234628701,2.0415,147.85,147.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234628702,6.7637,147.78,147.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746234629004,23.46,147.82,147.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234629204,4.3077,147.81,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234629705,2.0417,147.8,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234630005,6.7653,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746234630207,6.7653,147.75,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234630406,2.0417,147.8,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234630708,6.7661,147.73,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234631006,6.7661,147.73,147.71,30.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746234631910,23.46,147.77,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234632510,6.7648,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746234633214,25.5017,147.8,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234633813,6.7644,147.77,147.74,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746234635014,6.7644,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746234635214,6.7644,147.77,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234635510,6.7644,147.77,147.75,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746234635718,25.5017,147.8,147.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234636013,23.46,147.83,147.72,6.76669253]
["bitfinex-derivatives","SOLF0:USTF0",1746234636214,25.5568,147.85,147.72,7.47569253]
["bitfinex-derivatives","SOLF0:USTF0",1746234636414,6.7625,147.81,147.72,7.47569253]
["bitfinex-derivatives","SOLF0:USTF0",1746234637209,6.7625,147.81,147.78,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746234639019,6.7633,147.79,147.77,30.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746234639218,6.7633,147.79,147.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234639420,4.2812,147.84,147.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746234639616,6.764,147.78,147.75,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746234641622,6.764,147.78,147.76,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746234643121,4.63689253,147.83,147.68,0.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746234643324,4.63689253,147.8,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746234643515,4.2539,147.79,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746234644422,4.2539,147.79,147.69,29.25689253]
["bitfinex-derivatives","SOLF0:USTF0",1746234644825,6.7647,147.76,147.73,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746234645124,4.2539,147.79,147.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234645324,6.7656,147.74,147.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234648227,6.7653,147.75,147.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234652726,6.7656,147.74,147.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234652929,6.7656,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746234653129,26.625,147.78,147.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234653531,6.7665,147.73,147.7,31.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746234653721,26.625,147.78,147.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234653926,6.7668,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746234654335,26.625,147.78,147.68,240.92162627]
["bitfinex-derivatives","SOLF0:USTF0",1746234654536,6.7676,147.7,147.67,31.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746234654935,6.7683,147.68,147.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234655438,6.7683,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746234655938,6.7678,147.7,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746234656637,6.7678,147.7,147.66,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746234657738,6.7678,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234658639,4.2776,147.73,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234658832,2.0061,147.72,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234659142,2.0061,147.72,147.64,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234659640,6.7674,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234660740,6.768,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234661038,24.62,147.7,147.6,241.04412231]
["bitfinex-derivatives","SOLF0:USTF0",1746234661241,2.1212,147.68,147.6,265.66412231]
["bitfinex-derivatives","SOLF0:USTF0",1746234662142,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746234663042,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746234663638,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746234664639,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746234666453,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746234666850,6.769,147.67,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746234667656,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746234668046,6.7695,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746234668354,6.7695,147.66,147.6,270.30101484]
["bitfinex-derivatives","SOLF0:USTF0",1746234669258,6.7695,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746234672462,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746234673160,6.7686,147.68,147.6,270.30101484]
["bitfinex-derivatives","SOLF0:USTF0",1746234673461,24.62,147.7,147.6,270.30101484]
["bitfinex-derivatives","SOLF0:USTF0",1746234673661,6.7679,147.69,147.6,270.30101484]
["bitfinex-derivatives","SOLF0:USTF0",1746234674061,24.62,147.7,147.6,270.30101484]
["bitfinex-derivatives","SOLF0:USTF0",1746234674362,6.7683,147.68,147.6,270.30101484]
["bitfinex-derivatives","SOLF0:USTF0",1746234674755,24.62,147.7,147.6,270.30101484]
["bitfinex-derivatives","SOLF0:USTF0",1746234674955,6.7688,147.67,147.64,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746234675157,6.7688,147.67,147.64,31.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746234676565,6.7693,147.66,147.64,31.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746234678669,6.7689,147.67,147.64,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234679165,6.7689,147.67,147.64,31.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746234680469,6.7693,147.66,147.64,31.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746234680665,24.62,147.7,147.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234680872,29.25689253,147.7,147.55,4.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1746234681369,4.63689253,147.67,147.56,31.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746234681565,30.7903,147.66,147.56,31.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746234681758,6.7727,147.59,147.56,31.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746234682363,44.3288,147.66,147.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234683072,6.7722,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746234684069,6.7725,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746234685273,6.7722,147.6,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746234685773,44.3288,147.66,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746234686670,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746234687070,6.7722,147.6,147.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746234687370,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234687864,24.64,147.62,147.54,487.26]
["bitfinex-derivatives","SOLF0:USTF0",1746234688169,2.0902,147.61,147.54,511.9]
["bitfinex-derivatives","SOLF0:USTF0",1746234688470,6.7733,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746234688868,2.1321,147.6,147.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234689774,6.7737,147.57,147.54,31.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746234690070,2.1321,147.6,147.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234690276,6.7727,147.59,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746234690778,6.7727,147.59,147.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234690779,6.7727,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746234691670,6.7729,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746234692376,2.1321,147.6,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746234693075,6.7729,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746234693274,2.1321,147.6,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746234694174,6.7729,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746234694978,6.7726,147.59,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746234696170,6.7729,147.58,147.56,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746234697479,6.7729,147.58,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746234699281,6.7734,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746234700379,2.1321,147.6,147.54,31.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746234700581,2.1321,147.6,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234700983,6.7741,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234704179,6.7743,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746234704383,2.1321,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234705187,6.7741,147.56,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234706185,6.7741,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234707587,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234708284,6.7739,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234712486,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234713387,6.7739,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234719495,6.7739,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746234720086,6.7739,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234720894,6.7739,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746234721391,2.1321,147.6,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746234721893,6.7739,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746234722095,2.1321,147.6,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746234722391,2.1321,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234722794,2.1321,147.6,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234722995,2.1321,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234723195,6.7738,147.57,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234723490,6.7738,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234723998,6.7739,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234724300,2.1321,147.6,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234724691,6.7742,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234725398,6.7743,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234727499,24.4,147.59,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234727792,2.1321,147.6,147.51,29.27689253]
["bitfinex-derivatives","SOLF0:USTF0",1746234728496,6.7729,147.58,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746234729899,6.7727,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746234730098,2.1321,147.6,147.51,29.27689253]
["bitfinex-derivatives","SOLF0:USTF0",1746234730396,2.1321,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234730596,6.7736,147.57,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234730898,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234731099,6.7736,147.57,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234732194,6.7736,147.57,147.55,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746234734705,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234734999,26.5321,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234735700,6.7741,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234740103,6.7741,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234740307,6.7741,147.56,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234740498,6.7743,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234741503,6.7741,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234742003,6.7743,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234745304,26.5321,147.6,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746234745511,26.5321,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234745904,6.7755,147.53,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234746810,6.7756,147.52,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234747314,13.545,147.59,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234747609,6.7754,147.53,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234748010,6.7754,147.53,147.51,31.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746234749513,6.775,147.54,147.51,31.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746234749712,6.775,147.54,147.52,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746234750104,6.775,147.54,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234750312,6.7753,147.53,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234750609,6.7753,147.53,147.51,31.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746234750909,26.5321,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746234751117,26.5321,147.6,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234751311,6.7732,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234752817,6.7734,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234753520,6.7731,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234754312,26.5321,147.6,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234754617,6.7734,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234755815,6.7731,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234756117,2.1321,147.6,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746234756418,6.7727,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746234756915,8.9043,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234757123,2.1321,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234757418,6.7725,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234757723,2.1321,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234757912,24.18,147.63,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746234758113,6.772,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746234758520,24.18,147.63,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746234759123,24.18,147.63,147.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746234760123,6.7723,147.6,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746234761323,6.7724,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746234765023,6.7722,147.6,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746234766520,6.7724,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746234766723,24.18,147.63,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746234767129,24.18,147.63,147.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746234768130,6.7742,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234768331,18.1899415,147.62,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234768628,6.7743,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234768831,6.7743,147.55,147.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746234769428,6.7743,147.55,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746234770523,6.7741,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746234770728,6.7741,147.56,147.54,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746234771530,6.7741,147.56,147.53,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746234772127,6.7741,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234772530,6.7737,147.57,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234772827,18.1899415,147.62,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234773029,6.7739,147.56,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234774529,18.1899415,147.62,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234775128,6.7742,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234775331,18.1899415,147.62,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746234777733,6.7739,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746234779832,6.7736,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746234780434,6.7731,147.58,147.55,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746234780629,24.18,147.63,147.52,28.6276415]
["bitfinex-derivatives","SOLF0:USTF0",1746234781132,6.7725,147.59,147.56,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746234781434,6.7725,147.59,147.52,28.6276415]
["bitfinex-derivatives","SOLF0:USTF0",1746234782030,6.7725,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234783536,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234783929,1.9631,147.64,147.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746234784129,6.7708,147.63,147.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746234784331,1.9631,147.64,147.56,26.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746234784539,8.7335,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746234786241,8.7335,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746234786440,6.7697,147.65,147.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746234786735,6.1951,147.69,147.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746234787330,6.1951,147.69,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746234787932,6.769,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746234789732,6.7693,147.66,147.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746234789939,6.7693,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746234791739,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746234792138,6.7693,147.66,147.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746234792440,6.7693,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746234792848,6.7693,147.66,147.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746234793943,6.7693,147.66,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746234795042,6.7693,147.66,147.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746234795640,6.7693,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746234796143,6.7693,147.66,147.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746234796839,6.7693,147.66,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746234797945,6.769,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746234798441,6.7684,147.68,147.65,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746234799543,6.7684,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746234803946,8.8098,147.69,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746234804349,4.162,147.72,147.64,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234804646,362.0,147.86,147.67,4.6476415]
["bitfinex-derivatives","SOLF0:USTF0",1746234804836,20.32,147.82,147.62,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746234805043,6.7681,147.69,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234805242,23.8,147.75,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234805445,30.1784,147.75,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234805638,6.7676,147.7,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234805846,6.7676,147.7,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746234806650,6.7681,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746234807244,6.7671,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746234807639,30.1784,147.75,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746234807850,6.7676,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746234808051,6.7676,147.7,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746234808248,6.7676,147.7,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234808751,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234809150,6.7676,147.7,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234809351,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234809951,30.1784,147.75,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234810651,6.7683,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746234811451,6.768,147.69,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746234812751,6.768,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746234814056,6.7683,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746234814754,6.7681,147.69,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746234815455,6.7681,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746234816257,6.7675,147.7,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746234817659,6.7675,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746234821267,6.7678,147.69,147.67,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746234821566,2.96997434,147.72,147.65,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234821963,2.96997434,147.72,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234822566,6.7679,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234824870,6.7676,147.7,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234825469,6.7679,147.69,147.67,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746234826772,6.7676,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746234827172,2.96997434,147.72,147.65,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234827367,6.7674,147.7,147.67,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746234828170,6.7674,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746234828671,30.1784,147.75,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746234828971,30.1784,147.75,147.71,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234829174,8.894,147.75,147.73,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746234829377,2.1287,147.75,147.73,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234829561,6.7645,147.77,147.73,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234829767,23.78,147.84,147.75,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234829966,6.1447,147.83,147.77,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234830162,6.1447,147.83,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746234830370,6.1447,147.83,147.79,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234830771,8.7928,147.83,147.79,2.96997434]
["bitfinex-derivatives","SOLF0:USTF0",1746234831274,8.7928,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746234831875,8.7928,147.83,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746234832375,6.7619,147.82,147.8,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746234832576,2.0312,147.83,147.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234832978,6.763,147.8,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746234834279,6.7633,147.79,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746234835377,6.7633,147.79,147.76,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746234836381,6.7633,147.79,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746234836682,6.7633,147.79,147.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234837181,6.7633,147.79,147.76,30.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746234839685,6.7638,147.78,147.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234839888,4.1945,147.82,147.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234840278,6.764,147.78,147.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234840481,4.1945,147.82,147.76,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234840680,6.7649,147.76,147.73,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746234840978,4.1945,147.82,147.73,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746234842183,6.7649,147.76,147.73,30.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746234842889,8.82592222,147.82,147.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234843484,6.7656,147.74,147.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234843685,6.7656,147.74,147.71,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746234844486,2.1685,147.77,147.7,30.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746234845588,6.7662,147.73,147.7,30.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746234850184,4.3423,147.77,147.7,30.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746234850385,4.3423,147.77,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234850781,2.169,147.76,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234851394,6.7659,147.74,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746234851589,2.169,147.76,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234851893,6.7669,147.71,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234852092,23.76,147.74,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746234852488,6.7673,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746234852889,6.7673,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746234853195,6.7675,147.7,147.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234853787,6.7679,147.69,147.67,30.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746234855192,6.7675,147.7,147.67,30.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746234856892,23.76,147.74,147.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746234857098,23.76,147.74,147.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234857391,6.7687,147.68,147.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234858293,27.12042222,147.76,147.61,204.10040972]
["bitfinex-derivatives","SOLF0:USTF0",1746234858495,4.63142222,147.7,147.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234858693,29.9864,147.69,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746234858890,6.7694,147.66,147.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234859103,29.9864,147.69,147.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234859297,29.9864,147.69,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746234859497,6.77,147.65,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746234862100,6.7702,147.64,147.62,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746234862600,6.7707,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746234865097,6.7707,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746234866702,29.9864,147.69,147.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746234866994,4.63142222,147.67,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234867403,6.7722,147.6,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746234867595,6.7722,147.6,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234867796,23.82,147.63,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234868093,6.7712,147.62,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234868995,6.7712,147.62,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746234869196,6.7708,147.63,147.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234869698,6.771,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746234870193,23.82,147.66,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746234870696,23.82,147.66,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746234871203,6.7709,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746234871991,6.7711,147.62,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746234872908,6.7711,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746234878604,6.7715,147.61,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746234878801,23.82,147.66,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746234879116,6.7715,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746234879407,23.82,147.62,147.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234879608,2.1162,147.61,147.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234879908,6.7725,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746234880113,6.7725,147.59,147.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234881112,6.7725,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746234881413,2.1162,147.61,147.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234881710,6.7716,147.61,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746234882209,30.5913,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746234883919,6.7713,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746234885215,6.7715,147.61,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746234887915,6.7715,147.61,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746234887916,6.7715,147.61,147.58,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746234888717,6.7715,147.61,147.59,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746234891115,6.7715,147.61,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746234893723,6.772,147.6,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746234903633,6.772,147.6,147.57,30.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746234903835,7.13753504,147.64,147.57,30.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746234904033,7.13753504,147.64,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746234904333,6.7722,147.6,147.58,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746234904536,6.7722,147.6,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746234905034,6.7722,147.6,147.57,30.613]
["bitfinex-derivatives","SOLF0:USTF0",1746234905634,6.7725,147.59,147.57,30.613]
["bitfinex-derivatives","SOLF0:USTF0",1746234907939,6.7729,147.58,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746234908142,2.97333504,147.62,147.54,216.46397648]
["bitfinex-derivatives","SOLF0:USTF0",1746234908436,1.9955,147.61,147.54,216.46397648]
["bitfinex-derivatives","SOLF0:USTF0",1746234908632,25.7355,147.61,147.54,216.46397648]
["bitfinex-derivatives","SOLF0:USTF0",1746234909129,25.7355,147.61,147.56,2.97333504]
["bitfinex-derivatives","SOLF0:USTF0",1746234909332,6.7723,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234909635,25.7355,147.61,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234909837,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234910036,6.7722,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746234910638,6.7722,147.6,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234913540,6.7725,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234918244,6.7729,147.58,147.56,33.48693504]
["bitfinex-derivatives","SOLF0:USTF0",1746234918451,2.97333504,147.6,147.54,189.75064144]
["bitfinex-derivatives","SOLF0:USTF0",1746234918741,2.0641,147.59,147.54,189.75064144]
["bitfinex-derivatives","SOLF0:USTF0",1746234919343,6.7736,147.57,147.54,196.52494144]
["bitfinex-derivatives","SOLF0:USTF0",1746234919845,6.7731,147.58,147.54,192.72397648]
["bitfinex-derivatives","SOLF0:USTF0",1746234920040,23.74,147.6,147.54,192.72397648]
["bitfinex-derivatives","SOLF0:USTF0",1746234920238,25.8879,147.63,147.56,2.97333504]
["bitfinex-derivatives","SOLF0:USTF0",1746234920438,25.8879,147.63,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746234920643,6.7722,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746234921546,6.7724,147.59,147.57,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746234922447,6.7729,147.58,147.54,189.75064144]
["bitfinex-derivatives","SOLF0:USTF0",1746234922649,2.97333504,147.6,147.54,192.72397648]
["bitfinex-derivatives","SOLF0:USTF0",1746234923048,6.7732,147.58,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234924050,6.7734,147.57,147.55,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746234924245,6.7734,147.57,147.54,196.52514144]
["bitfinex-derivatives","SOLF0:USTF0",1746234925249,6.7734,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746234926846,6.7743,147.55,147.54,189.75064144]
["bitfinex-derivatives","SOLF0:USTF0",1746234927146,23.7,147.59,147.47,55.56821906]
["bitfinex-derivatives","SOLF0:USTF0",1746234927354,6.3822,147.58,147.47,55.56821906]
["bitfinex-derivatives","SOLF0:USTF0",1746234928052,6.7739,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234928650,6.7743,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234929148,6.7743,147.55,147.52,30.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746234929345,6.7748,147.54,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234930552,6.7759,147.52,147.49,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746234930749,6.3822,147.58,147.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234931054,6.774,147.56,147.47,28.3473922]
["bitfinex-derivatives","SOLF0:USTF0",1746234931254,6.3822,147.58,147.47,28.3473922]
["bitfinex-derivatives","SOLF0:USTF0",1746234931746,6.7737,147.57,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234931947,6.3822,147.58,147.53,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234932454,2.1313,147.58,147.54,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746234932655,2.1313,147.58,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234933058,2.1313,147.58,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746234933556,6.7741,147.56,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746234933953,2.1313,147.58,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746234934155,6.7743,147.55,147.52,30.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746234936461,6.7743,147.55,147.53,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746234936960,6.7743,147.55,147.52,30.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746234937357,6.7743,147.55,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234937560,6.7749,147.54,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234937853,2.1313,147.58,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234938158,6.7738,147.57,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746234939652,2.1313,147.58,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746234939857,6.7739,147.56,147.54,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746234940960,6.7739,147.56,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234942062,6.7743,147.55,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746234945452,6.7743,147.55,147.52,30.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746234946763,6.7749,147.54,147.52,30.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746234946960,13.544,147.6,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234947457,6.775,147.54,147.52,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746234948160,2.1774,147.59,147.52,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746234948161,6.7752,147.53,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234949667,6.775,147.54,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234949863,6.775,147.54,147.52,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746234951563,6.7752,147.53,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746234952166,6.7752,147.53,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746234953370,6.775,147.54,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746234953668,23.8,147.58,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746234954266,23.8,147.58,147.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234954872,6.7747,147.55,147.52,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746234955069,6.7747,147.55,147.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234955367,4.2848,147.59,147.51,28.4473922]
["bitfinex-derivatives","SOLF0:USTF0",1746234955566,6.7738,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234958774,6.7736,147.57,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234959768,6.7739,147.56,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234960376,6.7735,147.57,147.55,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746234960578,2.0074,147.61,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234960978,6.7734,147.57,147.55,30.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746234961579,6.7731,147.58,147.55,30.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746234962176,6.7738,147.56,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234962776,6.7736,147.57,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234963772,2.0074,147.61,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234964680,6.7727,147.59,147.57,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746234965382,2.0074,147.61,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234967180,6.7738,147.56,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234971375,6.7747,147.54,147.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234972277,6.7747,147.54,147.52,30.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746234972985,6.7752,147.53,147.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746234977289,6.7759,147.52,147.49,228.35559264]
["bitfinex-derivatives","SOLF0:USTF0",1746234978086,6.7759,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746234979290,6.7754,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746234979494,2.0876,147.56,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746234981194,6.7759,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746234981894,6.7754,147.53,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746234982494,6.7757,147.52,147.5,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746234982995,2.0876,147.56,147.49,221.57879264]
["bitfinex-derivatives","SOLF0:USTF0",1746234983196,6.775,147.54,147.49,221.57879264]
["bitfinex-derivatives","SOLF0:USTF0",1746234983489,2.0876,147.56,147.49,221.57879264]
["bitfinex-derivatives","SOLF0:USTF0",1746234983694,2.0876,147.56,147.51,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746234983995,23.8,147.58,147.49,221.57879264]
["bitfinex-derivatives","SOLF0:USTF0",1746234984187,6.7746,147.55,147.49,223.68559264]
["bitfinex-derivatives","SOLF0:USTF0",1746234984593,23.82,147.61,147.54,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746234984895,6.7736,147.57,147.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234985086,6.7736,147.57,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746234989305,6.7726,147.59,147.56,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746234989507,23.82,147.61,147.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234989699,6.1894,147.62,147.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234990101,6.7725,147.59,147.57,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746234991610,6.7725,147.59,147.56,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746234992309,6.7725,147.59,147.57,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746234993313,6.1894,147.62,147.58,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746234994008,23.82,147.64,147.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234994207,2.0896,147.66,147.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234994707,6.771,147.63,147.6,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746234994909,2.0896,147.66,147.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234995106,6.7723,147.6,147.57,30.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746234995711,2.0896,147.66,147.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234995899,2.0896,147.66,147.57,30.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746234996411,6.7724,147.6,147.57,30.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746234996707,6.7724,147.6,147.58,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746234997113,2.0896,147.66,147.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746234997306,2.0896,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746234997713,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746234999012,6.7708,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746234999916,6.7711,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746235000413,6.7711,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746235001714,6.7711,147.62,147.6,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746235003516,6.7711,147.62,147.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235003709,6.7708,147.63,147.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235004014,2.0896,147.66,147.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235004811,6.7703,147.64,147.62,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746235005515,6.7699,147.65,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746235005720,2.0896,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746235006216,8.8591,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235006412,2.0896,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235006610,4.1331,147.69,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235009317,6.769,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235009516,6.769,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235010016,6.769,147.67,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235010215,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235010415,4.1331,147.69,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235010812,4.1331,147.69,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746235012216,6.77,147.65,147.63,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746235013218,6.77,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235013419,4.1331,147.69,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235013721,4.1331,147.69,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235014921,6.7709,147.63,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235015519,6.7709,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746235019328,6.7712,147.62,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746235019826,23.88,147.66,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746235020219,6.7709,147.63,147.6,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746235023929,6.7703,147.64,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235024327,6.7703,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746235024528,6.7706,147.63,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746235025027,6.7713,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746235027734,6.7713,147.62,147.59,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746235028334,6.7713,147.62,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746235028634,6.7713,147.62,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235029327,6.7713,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746235030031,6.7713,147.62,147.6,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746235030228,6.7713,147.62,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235030631,6.7713,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746235030833,6.7709,147.63,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235031333,2.0431,147.65,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235031535,23.88,147.66,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235031536,22.5874663,147.66,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235031727,6.7713,147.62,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235032536,6.7713,147.62,147.59,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746235034039,6.7708,147.63,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746235034436,22.5874663,147.66,147.6,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746235035529,22.5874663,147.66,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746235036025,6.7704,147.64,147.61,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746235037839,6.7698,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746235038040,6.7698,147.65,147.59,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235038041,2.15,147.68,147.59,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235038334,2.15,147.68,147.62,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235038536,2.15,147.68,147.62,28.5273922]
["bitfinex-derivatives","SOLF0:USTF0",1746235038735,6.7691,147.67,147.64,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746235039545,6.7691,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235039843,6.7685,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235040144,28.0131,147.69,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235040542,6.7684,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235040735,28.0131,147.69,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235040936,28.0131,147.69,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235041742,6.7688,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235043839,6.7693,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235044043,28.0131,147.69,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235044242,28.0131,147.69,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746235044442,23.88,147.69,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746235045242,23.88,147.69,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235046245,6.7691,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235049444,6.7692,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235050245,6.7689,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235050546,23.88,147.69,147.62,28.5273922]
["bitfinex-derivatives","SOLF0:USTF0",1746235051437,23.88,147.69,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235051649,23.88,147.69,147.62,28.5273922]
["bitfinex-derivatives","SOLF0:USTF0",1746235051941,6.7695,147.66,147.62,28.5273922]
["bitfinex-derivatives","SOLF0:USTF0",1746235052142,6.7695,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235052449,6.769,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235054253,6.7692,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235054648,23.88,147.69,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235054843,6.7691,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235055550,6.7692,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235055850,23.88,147.69,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235056251,6.7691,147.67,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235057153,6.7693,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235058151,23.88,147.69,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235059553,6.7695,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235061354,23.88,147.69,147.6,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235061548,2.0932,147.68,147.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235061955,4.0104,147.67,147.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235062148,6.77,147.65,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746235063357,6.7701,147.64,147.62,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746235063657,4.0104,147.67,147.6,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235064054,10.7794,147.67,147.6,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235064251,10.7794,147.67,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235064658,6.7693,147.66,147.64,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235065552,6.7693,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746235065857,6.7693,147.66,147.6,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235067760,6.7693,147.66,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746235069061,6.7697,147.65,147.6,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235069261,6.7697,147.65,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235069953,6.7697,147.65,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235071250,6.7695,147.66,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235071454,6.7695,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746235073063,6.7698,147.65,147.62,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746235079283,6.7694,147.66,147.63,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746235079879,10.7794,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235082878,6.7694,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235083785,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235084487,6.7693,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235085288,6.7697,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235086187,6.7694,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235086382,4.0104,147.67,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235086577,6.7698,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235086986,4.0104,147.67,147.62,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235087188,4.0104,147.67,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235087384,4.0104,147.67,147.59,4.6473922]
["bitfinex-derivatives","SOLF0:USTF0",1746235087578,4.0104,147.67,147.61,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746235087777,4.0104,147.67,147.62,2.97188371]
["bitfinex-derivatives","SOLF0:USTF0",1746235088287,6.7701,147.65,147.62,9.74268371]
["bitfinex-derivatives","SOLF0:USTF0",1746235088990,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235089288,6.7693,147.66,147.62,2.97188371]
["bitfinex-derivatives","SOLF0:USTF0",1746235089483,6.7693,147.66,147.63,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746235093291,6.7693,147.66,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235093591,6.7693,147.66,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746235093791,6.7693,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235095190,27.7504,147.67,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235095387,6.7698,147.65,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235095695,27.7504,147.67,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235095897,6.7693,147.66,147.63,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235099500,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235101905,6.7693,147.66,147.63,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746235104304,6.7693,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235105504,34.5193,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235105803,27.7504,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235106605,34.5196,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235106804,27.7504,147.67,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235107505,6.7695,147.66,147.64,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235109804,34.5194,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746235110004,34.5194,147.67,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746235110005,25.7862,147.67,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746235110704,2.0462,147.67,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746235111005,8.815,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746235112005,8.815,147.67,147.64,9.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235113306,6.7693,147.66,147.64,9.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235116008,23.7,147.71,147.64,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235116207,23.7,147.71,147.66,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235116604,23.7,147.71,147.66,9.73952714]
["bitfinex-derivatives","SOLF0:USTF0",1746235117210,26.67052714,147.71,147.64,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235117708,6.7692,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235118307,6.7685,147.68,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235118508,6.7685,147.68,147.66,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746235118911,6.7688,147.67,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746235119114,6.7688,147.67,147.65,9.73992714]
["bitfinex-derivatives","SOLF0:USTF0",1746235120411,6.7685,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746235120599,23.7,147.71,147.67,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235121312,6.7677,147.7,147.67,9.73882714]
["bitfinex-derivatives","SOLF0:USTF0",1746235122010,6.7677,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746235123707,6.7678,147.69,147.67,9.73902714]
["bitfinex-derivatives","SOLF0:USTF0",1746235123910,23.7,147.72,147.67,9.73902714]
["bitfinex-derivatives","SOLF0:USTF0",1746235124111,23.7,147.72,147.67,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235125611,6.7672,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746235127210,6.7675,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746235127413,6.7675,147.7,147.67,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235127414,23.7,147.72,147.67,9.73912714]
["bitfinex-derivatives","SOLF0:USTF0",1746235128712,6.7679,147.69,147.67,9.73912714]
["bitfinex-derivatives","SOLF0:USTF0",1746235129311,23.7,147.72,147.67,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235131211,6.7672,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746235132317,6.7675,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746235133316,6.7672,147.71,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746235134921,6.7676,147.7,147.68,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746235135217,26.67052714,147.72,147.65,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235135610,6.7681,147.69,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235137523,6.7681,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746235137821,26.67052714,147.72,147.65,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235138124,26.67052714,147.72,147.65,9.73982714]
["bitfinex-derivatives","SOLF0:USTF0",1746235138320,2.97052714,147.7,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746235139223,6.769,147.67,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746235143222,6.7685,147.68,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746235146323,6.768,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746235147823,30.4676,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235148418,6.7679,147.69,147.67,9.73902714]
["bitfinex-derivatives","SOLF0:USTF0",1746235152322,6.7683,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235153626,6.768,147.69,147.67,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746235153822,6.768,147.69,147.65,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235154632,6.768,147.69,147.66,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746235155933,6.768,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746235156225,6.7685,147.68,147.65,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235157233,6.7685,147.68,147.66,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235158033,6.7681,147.69,147.65,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235159241,23.7,147.7,147.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746235159534,23.7,147.7,147.64,26.67052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235159734,6.7687,147.68,147.65,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746235161227,6.769,147.67,147.64,33.44042714]
["bitfinex-derivatives","SOLF0:USTF0",1746235162035,6.769,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746235162334,6.769,147.67,147.64,26.67052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235162536,6.769,147.67,147.64,33.44032714]
["bitfinex-derivatives","SOLF0:USTF0",1746235162734,6.7684,147.68,147.64,26.67052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235162936,23.7,147.7,147.64,26.67052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235163236,23.7,147.7,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746235165638,6.769,147.67,147.65,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746235169443,2.97052714,147.72,147.66,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746235169643,23.68,147.71,147.66,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235170142,6.7676,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235172445,6.768,147.69,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235174347,6.7675,147.7,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235174845,6.7679,147.69,147.67,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235181452,6.7679,147.69,147.66,9.73952714]
["bitfinex-derivatives","SOLF0:USTF0",1746235185358,6.7679,147.69,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746235187761,23.68,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235187956,6.2136,147.73,147.68,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235188156,4.1201,147.73,147.68,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235188359,6.7667,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746235192258,6.7667,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746235194969,10.8863,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746235195265,2.1026,147.73,147.7,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235195566,2.1026,147.73,147.71,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746235195767,2.1026,147.73,147.7,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235196167,30.4458,147.74,147.7,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235196762,6.7661,147.73,147.7,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235197163,23.68,147.74,147.7,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235197366,6.7669,147.72,147.7,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235197568,6.7669,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746235198169,6.7669,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746235198964,6.7667,147.72,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746235199568,6.7669,147.71,147.69,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746235201772,6.7669,147.71,147.68,33.41862714]
["bitfinex-derivatives","SOLF0:USTF0",1746235202772,6.7669,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746235203872,6.7669,147.71,147.68,30.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746235205570,6.7669,147.71,147.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746235206872,6.7669,147.71,147.68,30.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746235212476,6.7674,147.7,147.68,30.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746235212976,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746235213479,6.7674,147.7,147.67,9.73912714]
["bitfinex-derivatives","SOLF0:USTF0",1746235213776,6.7674,147.7,147.67,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235215378,6.7674,147.7,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746235215576,6.7672,147.71,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746235218381,6.7675,147.7,147.67,9.73902714]
["bitfinex-derivatives","SOLF0:USTF0",1746235219384,6.7675,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235221479,6.7672,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235223383,6.7674,147.7,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235223786,2.1076,147.73,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235224386,6.7672,147.71,147.68,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235224885,6.7672,147.71,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746235226186,6.7667,147.72,147.7,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746235228390,6.7669,147.71,147.69,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235228582,6.7669,147.71,147.67,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235229791,6.7669,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746235230390,6.7674,147.7,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746235232587,6.7671,147.71,147.68,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746235233689,6.7671,147.71,147.69,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235234090,6.7667,147.72,147.69,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235234292,23.68,147.74,147.69,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235234491,6.7662,147.73,147.7,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746235235192,6.7665,147.72,147.69,9.73812714]
["bitfinex-derivatives","SOLF0:USTF0",1746235235896,6.7665,147.72,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746235241298,6.7662,147.73,147.7,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746235242098,6.7662,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746235243201,6.7653,147.75,147.72,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746235243796,6.7653,147.75,147.73,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746235246299,6.7653,147.75,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746235246792,6.7656,147.74,147.72,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746235247499,6.7653,147.75,147.73,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746235248694,30.4249,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746235248994,6.7649,147.76,147.74,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746235250101,6.7649,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746235251002,6.7652,147.75,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746235251799,6.7652,147.75,147.73,8.11962116]
["bitfinex-derivatives","SOLF0:USTF0",1746235252099,6.7649,147.76,147.73,8.11962116]
["bitfinex-derivatives","SOLF0:USTF0",1746235252300,4.1466,147.77,147.73,11.0901483]
["bitfinex-derivatives","SOLF0:USTF0",1746235254103,6.7647,147.76,147.73,11.0901483]
["bitfinex-derivatives","SOLF0:USTF0",1746235254313,4.1466,147.77,147.73,11.0901483]
["bitfinex-derivatives","SOLF0:USTF0",1746235254910,1.9856,147.78,147.75,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235255115,23.66,147.81,147.75,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235255417,23.66,147.81,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746235255817,23.66,147.81,147.76,8.11794629]
["bitfinex-derivatives","SOLF0:USTF0",1746235256411,6.764,147.78,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746235256716,23.66,147.81,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746235256917,6.7642,147.77,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746235282935,6.7665,147.72,147.69,2.97052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235283124,6.7665,147.72,147.7,1.35409614]
["bitfinex-derivatives","SOLF0:USTF0",1746235283923,6.7669,147.71,147.7,1.35409614]
["bitfinex-derivatives","SOLF0:USTF0",1746235284331,6.766,147.73,147.71,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746235284531,6.766,147.73,147.72,4.32443994]
["bitfinex-derivatives","SOLF0:USTF0",1746235289338,6.766,147.73,147.72,1.3539128]
["bitfinex-derivatives","SOLF0:USTF0",1746235291440,6.766,147.73,147.68,26.61052714]
["bitfinex-derivatives","SOLF0:USTF0",1746235291441,26.59052714,147.74,147.66,197.08475642]
["bitfinex-derivatives","SOLF0:USTF0",1746235291736,27.7765,147.73,147.67,8.12357123]
["bitfinex-derivatives","SOLF0:USTF0",1746235291940,6.7684,147.7,147.68,1.35427952]
["bitfinex-derivatives","SOLF0:USTF0",1746235294043,6.7685,147.69,147.68,1.35427952]
["bitfinex-derivatives","SOLF0:USTF0",1746235296639,6.7683,147.7,147.68,1.35427952]
["bitfinex-derivatives","SOLF0:USTF0",1746235296840,27.7765,147.73,147.68,1.35427952]
["bitfinex-derivatives","SOLF0:USTF0",1746235297041,4.1565,147.73,147.68,1.35427952]
["bitfinex-derivatives","SOLF0:USTF0",1746235297246,4.1565,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746235297542,23.62,147.76,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1746235298139,30.3856,147.76,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1746235299046,30.3856,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746235299440,30.3856,147.76,147.73,8.12022116]
["bitfinex-derivatives","SOLF0:USTF0",1746235301449,30.3856,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746235303550,30.3856,147.76,147.73,8.12032116]
["bitfinex-derivatives","SOLF0:USTF0",1746235303749,6.7659,147.75,147.73,8.12032116]
["bitfinex-derivatives","SOLF0:USTF0",1746235305555,6.7655,147.76,147.73,8.12032116]
["bitfinex-derivatives","SOLF0:USTF0",1746235307856,6.7658,147.75,147.73,8.12032116]
["bitfinex-derivatives","SOLF0:USTF0",1746235314968,6.7658,147.75,147.73,1.35382116]
["bitfinex-derivatives","SOLF0:USTF0",1746235315265,29.6866,147.78,147.73,1.35382116]
["bitfinex-derivatives","SOLF0:USTF0",1746235315769,23.62,147.78,147.74,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235315967,23.62,147.78,147.75,1.3536379]
["bitfinex-derivatives","SOLF0:USTF0",1746235316157,30.3847,147.78,147.75,8.1190379]
["bitfinex-derivatives","SOLF0:USTF0",1746235316971,23.62,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746235317167,6.7642,147.79,147.76,8.11874629]
["bitfinex-derivatives","SOLF0:USTF0",1746235317470,6.7642,147.79,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746235318169,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235320071,6.7642,147.79,147.77,8.11825469]
["bitfinex-derivatives","SOLF0:USTF0",1746235320571,6.7642,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235321172,6.7644,147.78,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235330579,6.7642,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235331880,6.7642,147.79,147.77,8.11805469]
["bitfinex-derivatives","SOLF0:USTF0",1746235332078,23.62,147.8,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235332579,6.7642,147.79,147.77,8.11805469]
["bitfinex-derivatives","SOLF0:USTF0",1746235334582,6.7642,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235335880,6.7644,147.78,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235348587,6.7642,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235349885,6.7642,147.79,147.77,8.11815469]
["bitfinex-derivatives","SOLF0:USTF0",1746235361393,6.7644,147.78,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235391225,23.62,147.81,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235391826,6.7637,147.8,147.77,8.11825469]
["bitfinex-derivatives","SOLF0:USTF0",1746235393622,6.7637,147.8,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235393820,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746235402935,6.7639,147.79,147.77,8.11815469]
["bitfinex-derivatives","SOLF0:USTF0",1746235403535,6.7637,147.8,147.77,8.11815469]
["bitfinex-derivatives","SOLF0:USTF0",1746235406638,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746235411344,6.7637,147.8,147.77,8.11805469]
["bitfinex-derivatives","SOLF0:USTF0",1746235411645,6.7636,147.8,147.77,8.11805469]
["bitfinex-derivatives","SOLF0:USTF0",1746235416545,6.7642,147.79,147.77,8.11805469]
["bitfinex-derivatives","SOLF0:USTF0",1746235419349,6.7642,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235420950,6.7642,147.79,147.77,8.11825469]
["bitfinex-derivatives","SOLF0:USTF0",1746235425945,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746235427351,6.7637,147.8,147.77,8.11805469]
["bitfinex-derivatives","SOLF0:USTF0",1746235433146,23.62,147.81,147.77,8.11805469]
["bitfinex-derivatives","SOLF0:USTF0",1746235433352,6.764,147.79,147.77,8.11805469]
["bitfinex-derivatives","SOLF0:USTF0",1746235435553,6.764,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235440160,6.7644,147.78,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235441351,6.7641,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235446354,6.7636,147.8,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235447061,6.7636,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746235447262,6.7639,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235448953,6.7639,147.79,147.77,8.11795469]
["bitfinex-derivatives","SOLF0:USTF0",1746235458370,6.7644,147.78,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235484991,30.3244,147.78,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235495695,6.7644,147.78,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235497196,6.7641,147.79,147.77,8.11835469]
["bitfinex-derivatives","SOLF0:USTF0",1746235498098,6.7641,147.79,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235500293,6.7644,147.78,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746235505501,6.7662,147.75,147.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746235505701,26.52748527,147.8,147.72,9.73448527]
["bitfinex-derivatives","SOLF0:USTF0",1746235507404,6.7663,147.74,147.72,9.73448527]
["bitfinex-derivatives","SOLF0:USTF0",1746235508703,6.7663,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746235512709,6.766,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746235512904,6.766,147.75,147.73,9.73418527]
["bitfinex-derivatives","SOLF0:USTF0",1746235513609,6.7656,147.76,147.73,9.73418527]
["bitfinex-derivatives","SOLF0:USTF0",1746235514004,23.56,147.8,147.71,229.75771956]
["bitfinex-derivatives","SOLF0:USTF0",1746235514310,6.7667,147.73,147.72,1.3539128]
["bitfinex-derivatives","SOLF0:USTF0",1746235518003,8.7911,147.73,147.72,1.3539128]
["bitfinex-derivatives","SOLF0:USTF0",1746235519810,6.7686,147.69,147.66,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235521213,6.7686,147.69,147.66,9.73738527]
["bitfinex-derivatives","SOLF0:USTF0",1746235525010,6.7692,147.68,147.66,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235530218,6.7692,147.68,147.66,9.73738527]
["bitfinex-derivatives","SOLF0:USTF0",1746235532117,2.0244,147.73,147.66,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235532715,2.0244,147.73,147.68,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235532917,6.7685,147.69,147.68,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235533719,6.7683,147.7,147.68,9.73618527]
["bitfinex-derivatives","SOLF0:USTF0",1746235533918,23.56,147.74,147.68,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235534113,23.56,147.74,147.7,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235534315,1.9812,147.77,147.72,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235534519,24.4,147.78,147.72,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235534818,6.7657,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746235535019,6.7657,147.76,147.74,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235537123,6.7657,147.76,147.74,9.73368527]
["bitfinex-derivatives","SOLF0:USTF0",1746235539021,31.1647,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746235539421,6.7647,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746235541321,6.7642,147.79,147.76,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235542027,6.7642,147.79,147.76,9.73258527]
["bitfinex-derivatives","SOLF0:USTF0",1746235543923,6.7645,147.78,147.76,9.73258527]
["bitfinex-derivatives","SOLF0:USTF0",1746235546432,6.7645,147.78,147.76,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235549122,6.7645,147.78,147.76,9.73278527]
["bitfinex-derivatives","SOLF0:USTF0",1746235550927,24.38,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235551132,24.38,147.81,147.78,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235551531,6.7639,147.8,147.78,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235552534,6.7639,147.8,147.78,9.73188527]
["bitfinex-derivatives","SOLF0:USTF0",1746235553633,28.2979,147.83,147.78,9.73188527]
["bitfinex-derivatives","SOLF0:USTF0",1746235553634,28.2979,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746235553833,24.22,147.83,147.8,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235554137,2.96748527,147.86,147.8,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235554138,27.18748527,147.86,147.8,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235554334,6.7623,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746235555035,6.7619,147.84,147.82,9.72998527]
["bitfinex-derivatives","SOLF0:USTF0",1746235555223,6.2456,147.88,147.82,9.72998527]
["bitfinex-derivatives","SOLF0:USTF0",1746235555428,6.2456,147.88,147.82,2.96748527]
["bitfinex-derivatives","SOLF0:USTF0",1746235555634,6.2456,147.88,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746235556535,6.2456,147.88,147.84,9.72878527]
["bitfinex-derivatives","SOLF0:USTF0",1746235557038,6.761,147.86,147.84,9.72878527]
["bitfinex-derivatives","SOLF0:USTF0",1746235559541,6.761,147.86,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235559542,6.7613,147.85,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235559947,6.2456,147.88,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235560438,6.7618,147.84,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235562242,6.7618,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746235562539,6.7618,147.84,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235563339,6.7618,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746235563540,6.7618,147.84,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235563738,6.7618,147.84,147.81,30.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746235563940,6.7618,147.84,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235564640,6.7618,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746235569249,6.7614,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746235569543,6.7614,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746235570548,6.7614,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746235573345,6.7614,147.85,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235574147,6.7614,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746235574750,6.2456,147.88,147.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746235574937,2.0914,147.88,147.82,4.6295854]
["bitfinex-derivatives","SOLF0:USTF0",1746235575448,8.8514,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746235575650,2.0914,147.88,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235575841,30.3259,147.88,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235576142,6.762,147.84,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235576446,6.7621,147.83,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235612683,6.7619,147.84,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235612883,24.3,147.87,147.82,4.31654511]
["bitfinex-derivatives","SOLF0:USTF0",1746235614082,6.7621,147.84,147.82,4.31654511]
["bitfinex-derivatives","SOLF0:USTF0",1746235614884,6.7621,147.83,147.82,4.31654511]
["bitfinex-derivatives","SOLF0:USTF0",1746235624897,6.7621,147.83,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235634102,6.7619,147.84,147.82,8.11559688]
["bitfinex-derivatives","SOLF0:USTF0",1746235634305,24.3,147.87,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235635203,6.7619,147.84,147.82,8.11549688]
["bitfinex-derivatives","SOLF0:USTF0",1746235639706,6.7614,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746235640408,6.7614,147.85,147.82,4.31654511]
["bitfinex-derivatives","SOLF0:USTF0",1746235640409,24.3,147.87,147.82,4.31654511]
["bitfinex-derivatives","SOLF0:USTF0",1746235641709,6.7615,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746235647912,6.7617,147.84,147.82,11.07894511]
["bitfinex-derivatives","SOLF0:USTF0",1746235648216,24.3,147.87,147.82,4.31654511]
["bitfinex-derivatives","SOLF0:USTF0",1746235648519,24.3,147.87,147.82,11.07894511]
["bitfinex-derivatives","SOLF0:USTF0",1746235649018,6.7614,147.85,147.82,11.07894511]
["bitfinex-derivatives","SOLF0:USTF0",1746235649209,6.7614,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746235653519,6.7614,147.85,147.82,11.07884511]
["bitfinex-derivatives","SOLF0:USTF0",1746235654115,6.7614,147.85,147.82,4.31654511]
["bitfinex-derivatives","SOLF0:USTF0",1746235655218,6.7614,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746235656231,6.7614,147.85,147.82,11.07884511]
["bitfinex-derivatives","SOLF0:USTF0",1746235659323,24.3,147.87,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235659522,2.96354823,147.86,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235659924,6.7621,147.83,147.82,1.35299688]
["bitfinex-derivatives","SOLF0:USTF0",1746235665727,6.763,147.81,147.79,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235666225,6.763,147.81,147.79,9.72744823]
["bitfinex-derivatives","SOLF0:USTF0",1746235666423,24.02,147.83,147.77,26.98354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235666724,33.16184823,147.82,147.75,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235666926,6.7642,147.79,147.75,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235667226,6.7642,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746235667527,33.16184823,147.82,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746235668531,6.7647,147.78,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746235670030,6.7649,147.77,147.75,9.72914823]
["bitfinex-derivatives","SOLF0:USTF0",1746235671634,6.7653,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746235671932,33.16184823,147.82,147.74,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235672537,6.7656,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746235672733,33.16184823,147.82,147.74,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235674234,6.7651,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746235680540,6.7654,147.76,147.74,9.72954823]
["bitfinex-derivatives","SOLF0:USTF0",1746235681138,33.16184823,147.82,147.74,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235681342,2.96354823,147.8,147.74,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235681634,6.7669,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746235681839,6.7669,147.73,147.7,9.73154823]
["bitfinex-derivatives","SOLF0:USTF0",1746235684340,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746235684528,23.92,147.76,147.72,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235685341,6.7661,147.75,147.72,9.73064823]
["bitfinex-derivatives","SOLF0:USTF0",1746235685737,23.92,147.76,147.74,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235685942,6.7656,147.76,147.74,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235689347,8.9054,147.77,147.74,9.72954823]
["bitfinex-derivatives","SOLF0:USTF0",1746235689645,6.7651,147.77,147.74,9.72954823]
["bitfinex-derivatives","SOLF0:USTF0",1746235692150,6.7646,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746235692754,6.7649,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746235693053,23.92,147.8,147.76,9.72874823]
["bitfinex-derivatives","SOLF0:USTF0",1746235693759,6.7646,147.78,147.76,9.72874823]
["bitfinex-derivatives","SOLF0:USTF0",1746235694063,6.7646,147.78,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235695062,6.7649,147.77,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235695361,23.92,147.8,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235696565,6.7648,147.78,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235697757,6.7649,147.77,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235700363,6.7646,147.78,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235702271,6.7649,147.77,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235705368,6.7647,147.78,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235705562,6.7647,147.78,147.76,9.72884823]
["bitfinex-derivatives","SOLF0:USTF0",1746235709172,6.7641,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746235709369,2.0553,147.83,147.76,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235709567,25.8753,147.83,147.78,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235709968,6.763,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746235710267,25.8753,147.83,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746235710971,6.7627,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746235711574,6.7631,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746235713572,6.7627,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746235713772,6.7627,147.82,147.78,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235714874,6.7627,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746235715171,6.7631,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746235718778,6.7628,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746235719075,23.82,147.84,147.8,9.72704823]
["bitfinex-derivatives","SOLF0:USTF0",1746235719776,6.7628,147.82,147.8,9.72704823]
["bitfinex-derivatives","SOLF0:USTF0",1746235720673,6.7628,147.82,147.8,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235724882,6.7628,147.82,147.8,9.72694823]
["bitfinex-derivatives","SOLF0:USTF0",1746235727283,2.96354823,147.84,147.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235727482,2.96354823,147.84,147.76,26.78354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235727681,2.1458,147.83,147.76,26.78354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235727883,6.7633,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746235729787,6.7636,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746235730691,6.7641,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746235731789,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746235732493,6.764,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746235733604,6.764,147.79,147.76,33.54854823]
["bitfinex-derivatives","SOLF0:USTF0",1746235733979,6.764,147.79,147.76,26.78354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235735189,6.764,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235736889,2.1221,147.82,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235737690,6.7641,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235738493,6.7641,147.79,147.76,33.54864823]
["bitfinex-derivatives","SOLF0:USTF0",1746235738992,6.7641,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235739991,6.7637,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235748800,6.7639,147.79,147.76,30.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746235749001,6.7639,147.79,147.77,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235750398,2.1221,147.82,147.76,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746235750603,2.96354823,147.78,147.72,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235750800,2.96354823,147.78,147.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235750801,2.1657,147.77,147.7,26.84354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235751000,6.1395,147.77,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746235752203,6.7667,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746235753206,6.7667,147.73,147.7,33.61144823]
["bitfinex-derivatives","SOLF0:USTF0",1746235753403,2.96354823,147.76,147.7,26.84354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235753605,2.96354823,147.76,147.7,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235754405,6.7674,147.72,147.7,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235754608,6.7674,147.72,147.7,9.73154823]
["bitfinex-derivatives","SOLF0:USTF0",1746235755807,2.96354823,147.76,147.7,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235756005,2.96354823,147.76,147.68,192.38413148]
["bitfinex-derivatives","SOLF0:USTF0",1746235756200,2.96354823,147.74,147.66,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235756402,2.96354823,147.72,147.66,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235756606,2.1736,147.71,147.66,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235756811,4.3227,147.71,147.66,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235757010,4.3227,147.71,147.64,26.84354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235757202,2.1584,147.7,147.64,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235757407,6.7695,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746235758108,6.7695,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235758314,30.6492,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235759214,30.6492,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746235759411,23.88,147.68,147.64,2.96354823]
["bitfinex-derivatives","SOLF0:USTF0",1746235759613,23.88,147.68,147.61,28.52099965]
["bitfinex-derivatives","SOLF0:USTF0",1746235759914,8.9267,147.7,147.61,28.52099965]
["bitfinex-derivatives","SOLF0:USTF0",1746235760414,2.1584,147.7,147.61,29.8759214]
["bitfinex-derivatives","SOLF0:USTF0",1746235760911,4.3227,147.71,147.61,29.8759214]
["bitfinex-derivatives","SOLF0:USTF0",1746235761114,4.3227,147.71,147.65,4.64099965]
["bitfinex-derivatives","SOLF0:USTF0",1746235761322,4.3227,147.71,147.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235761508,4.3227,147.71,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235762918,23.9,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235763214,23.9,147.73,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235763417,6.7672,147.72,147.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235763716,23.9,147.73,147.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235764118,6.7674,147.72,147.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235764616,23.9,147.73,147.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235764817,6.7677,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746235768619,6.7677,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746235777119,6.7677,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746235777923,23.9,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746235778525,6.767,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746235778821,23.9,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746235779022,30.6665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746235779619,6.766,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746235786021,6.7663,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746235786525,6.7663,147.74,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235786718,6.7663,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746235787825,6.7663,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746235788121,6.7667,147.73,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235788327,23.9,147.77,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235788627,23.9,147.77,147.7,30.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746235788925,6.7671,147.73,147.7,30.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746235792026,6.7671,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746235793629,6.7664,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746235793921,6.7664,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746235794332,23.9,147.77,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235795030,30.665,147.77,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235795424,6.765,147.77,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235797833,6.765,147.77,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746235798034,6.765,147.77,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235799137,6.765,147.77,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746235799632,4.1304,147.78,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746235799834,23.8,147.8,147.71,4.63606557]
["bitfinex-derivatives","SOLF0:USTF0",1746235800039,23.8,147.8,147.72,1.3539128]
["bitfinex-derivatives","SOLF0:USTF0",1746235800536,6.7633,147.81,147.74,4.63606557]
["bitfinex-derivatives","SOLF0:USTF0",1746235800736,6.7636,147.8,147.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746235801243,6.7636,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746235802535,6.7632,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746235803642,6.7636,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746235807144,25.802,147.83,147.72,25.1539128]
["bitfinex-derivatives","SOLF0:USTF0",1746235807444,25.802,147.83,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746235807642,6.7653,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746235808243,6.7656,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746235808445,23.8,147.79,147.72,25.1539128]
["bitfinex-derivatives","SOLF0:USTF0",1746235808446,3.9671,147.78,147.72,25.1539128]
["bitfinex-derivatives","SOLF0:USTF0",1746235808945,6.7657,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746235809139,3.9671,147.78,147.72,1.3539128]
["bitfinex-derivatives","SOLF0:USTF0",1746235809345,2.1771,147.77,147.61,544.15804951]
["bitfinex-derivatives","SOLF0:USTF0",1746235809546,2.1771,147.77,147.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746235809953,4.63606557,147.72,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746235810254,32.81,147.71,147.59,31.99495792]
["bitfinex-derivatives","SOLF0:USTF0",1746235810451,6.7699,147.66,147.59,31.99495792]
["bitfinex-derivatives","SOLF0:USTF0",1746235810650,32.81,147.71,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746235810849,32.81,147.71,147.59,31.99495792]
["bitfinex-derivatives","SOLF0:USTF0",1746235811558,6.769,147.68,147.6,4.63606557]
["bitfinex-derivatives","SOLF0:USTF0",1746235812158,6.769,147.68,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746235813056,6.769,147.68,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746235813254,6.769,147.68,147.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235813255,37.44606557,147.71,147.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235813562,37.44606557,147.71,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746235813753,6.7698,147.67,147.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235813954,32.81,147.71,147.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746235814668,32.81,147.71,147.6,4.63606557]
["bitfinex-derivatives","SOLF0:USTF0",1746235815359,37.4005,147.71,147.63,4.63606557]
["bitfinex-derivatives","SOLF0:USTF0",1746235815565,6.7676,147.71,147.63,34.99606557]
["bitfinex-derivatives","SOLF0:USTF0",1746235816063,6.7682,147.7,147.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746235816566,6.7677,147.71,147.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746235817362,6.7677,147.71,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235817667,6.7677,147.71,147.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746235819161,6.7677,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746235819466,1.964,147.73,147.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746235819768,1.964,147.73,147.64,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746235820665,6.7672,147.72,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235821264,6.7677,147.71,147.65,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235821457,1.964,147.73,147.65,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235821965,6.7682,147.7,147.65,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235822770,6.7682,147.7,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235825667,6.7682,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746235826768,6.7685,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746235827370,6.769,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235827962,6.7687,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746235829271,6.7691,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746235830871,6.7691,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235831971,6.7686,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746235832770,6.769,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235833066,1.964,147.73,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235833272,6.77,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746235834169,6.77,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235836373,6.7697,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235836967,6.7697,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746235837373,6.7697,147.67,147.62,153.10059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235837972,6.7697,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746235839174,6.77,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746235840370,6.7697,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746235841575,6.7697,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746235841777,6.7697,147.67,147.62,153.10059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235842076,6.7697,147.67,147.64,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746235842670,6.7697,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746235842869,30.36,147.7,147.62,153.10059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235843671,37.1284,147.7,147.62,153.10059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235843871,31.204,147.73,147.62,153.10059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235844073,31.204,147.73,147.64,4.64004993]
["bitfinex-derivatives","SOLF0:USTF0",1746235844273,6.768,147.71,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235844778,6.7681,147.7,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235846877,6.7681,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746235847574,31.204,147.73,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746235847877,31.204,147.73,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235848074,1.964,147.73,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235848271,6.7674,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235849478,6.7672,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235850473,1.964,147.73,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235850671,6.7676,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235852080,6.7674,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746235854281,1.964,147.73,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746235854581,1.964,147.73,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235855081,6.7683,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746235856776,6.7677,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746235856981,6.7677,147.71,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235857285,6.7677,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746235858184,6.7677,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746235859686,6.7673,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746235861386,6.7677,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746235861686,1.964,147.73,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235862590,6.7674,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746235863691,1.964,147.73,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235864088,6.7688,147.69,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746235864285,6.7688,147.69,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235864793,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746235868795,29.24,147.72,147.65,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746235869693,6.769,147.68,147.65,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746235869893,29.24,147.72,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746235870295,6.7688,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746235870496,29.24,147.72,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235870693,1.964,147.73,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235870889,6.7674,147.72,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235871084,6.7674,147.72,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746235871296,6.7682,147.7,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235871492,1.964,147.73,147.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746235871695,1.964,147.73,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235871893,6.7693,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235873499,6.7695,147.67,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746235873696,6.7695,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746235874599,6.77,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746235875197,4.3007,147.7,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746235875386,4.3007,147.7,147.62,182.34059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235875799,6.7699,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746235876100,4.3007,147.7,147.62,182.34059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235876900,6.7702,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746235877097,4.3007,147.7,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746235877296,4.3007,147.7,147.62,153.10059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235878001,6.7709,147.64,147.62,153.10059881]
["bitfinex-derivatives","SOLF0:USTF0",1746235878194,28.3,147.67,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235878395,2.1212,147.66,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235878701,2.1212,147.66,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235878902,2.0684,147.65,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235879107,2.0684,147.65,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746235879401,2.0684,147.65,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235879600,6.7721,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746235879803,6.7721,147.62,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235879995,2.0469,147.64,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235880602,2.1212,147.66,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235880798,6.7706,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746235881105,6.7706,147.65,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235881304,2.1212,147.66,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235881693,2.1076,147.65,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235881898,6.7726,147.61,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235882099,28.32,147.63,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235882405,6.7728,147.6,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746235882707,6.7728,147.6,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235883206,6.7728,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746235883805,6.7728,147.6,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746235883806,6.7724,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746235884806,6.7727,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746235885207,28.32,147.63,147.53,32.96004993]
["bitfinex-derivatives","SOLF0:USTF0",1746235885400,6.7731,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746235885707,6.7731,147.59,147.53,32.96004993]
["bitfinex-derivatives","SOLF0:USTF0",1746235885908,6.7728,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746235886204,28.32,147.63,147.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746235886406,28.32,147.63,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746235886810,6.7733,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746235887109,28.32,147.63,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746235887809,28.32,147.63,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746235888120,6.7732,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746235888824,6.7736,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746235889029,28.32,147.63,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746235889722,28.32,147.63,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746235889921,6.7729,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746235890624,28.32,147.63,147.54,4.64004993]
["bitfinex-derivatives","SOLF0:USTF0",1746235890917,2.1076,147.65,147.57,4.64004993]
["bitfinex-derivatives","SOLF0:USTF0",1746235891110,2.1076,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746235891111,8.8783,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746235891921,8.8783,147.65,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746235892622,6.7712,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746235892920,2.1076,147.65,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746235893225,6.7717,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746235893720,2.1076,147.65,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746235894217,6.7722,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746235894824,6.7726,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746235896917,6.7724,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746235898827,6.7718,147.62,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746235899025,2.1076,147.65,147.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746235899427,6.7719,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746235899915,2.1076,147.65,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746235900119,2.1076,147.65,147.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746235900527,6.7727,147.6,147.57,35.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746235901328,6.7733,147.59,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746235901823,6.7733,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746235902125,6.7736,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746235902327,2.1076,147.65,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746235902525,28.32,147.64,147.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746235903023,6.7743,147.57,147.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746235903526,6.7743,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746235903927,6.7743,147.57,147.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746235904328,6.7743,147.57,147.54,35.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746235904826,2.0352,147.63,147.54,35.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746235904827,6.7746,147.56,147.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746235905031,6.7746,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746235905238,27.96,147.6,147.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746235905528,1.9712,147.59,147.51,29.31584028]
["bitfinex-derivatives","SOLF0:USTF0",1746235905932,6.7745,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746235906130,1.9712,147.59,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746235906323,1.9712,147.59,147.51,29.31584028]
["bitfinex-derivatives","SOLF0:USTF0",1746235906829,6.7741,147.57,147.54,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746235907129,27.96,147.6,147.51,33.95589021]
["bitfinex-derivatives","SOLF0:USTF0",1746235907330,6.7734,147.59,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746235908027,6.7734,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746235908436,34.7328,147.6,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746235908732,30.0152,147.63,147.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746235908934,6.7726,147.61,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746235909128,6.7726,147.61,147.55,29.33547272]
["bitfinex-derivatives","SOLF0:USTF0",1746235909332,30.0152,147.63,147.55,29.33547272]
["bitfinex-derivatives","SOLF0:USTF0",1746235909540,6.7728,147.6,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746235911032,6.7724,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746235911232,27.98,147.64,147.55,29.33547272]
["bitfinex-derivatives","SOLF0:USTF0",1746235911426,27.98,147.64,147.57,4.64004993]
["bitfinex-derivatives","SOLF0:USTF0",1746235911630,515.46,147.67,147.57,4.64004993]
["bitfinex-derivatives","SOLF0:USTF0",1746235911933,6.771,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746235912132,515.46,147.67,147.57,6.81514993]
["bitfinex-derivatives","SOLF0:USTF0",1746235912536,6.7712,147.64,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746235912737,515.46,147.67,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746235913835,6.7715,147.63,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746235914938,515.46,147.67,147.56,5.47278086]
["bitfinex-derivatives","SOLF0:USTF0",1746235915140,515.46,147.67,147.57,1.35528901]
["bitfinex-derivatives","SOLF0:USTF0",1746235915739,6.7723,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746235917644,515.46,147.67,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746235917645,6.772,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746235917840,515.46,147.67,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746235919950,515.46,147.67,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746235920429,6.7717,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746235920737,515.46,147.67,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746235920937,515.46,147.67,147.57,1.35528901]
["bitfinex-derivatives","SOLF0:USTF0",1746235921140,6.7706,147.65,147.58,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746235921339,6.7706,147.65,147.59,29.31510535]
["bitfinex-derivatives","SOLF0:USTF0",1746235921542,6.7706,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746235922144,6.7708,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746235923046,6.7705,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746235923242,6.7705,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746235924747,6.7705,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746235925951,27.98,147.67,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746235926550,6.7711,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746235926951,6.7711,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746235928549,6.7711,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746235930347,6.7711,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746235930652,6.7704,147.65,147.59,29.31510535]
["bitfinex-derivatives","SOLF0:USTF0",1746235930953,27.98,147.67,147.6,1.35501355]
["bitfinex-derivatives","SOLF0:USTF0",1746235931249,34.7497,147.67,147.6,1.35501355]
["bitfinex-derivatives","SOLF0:USTF0",1746235931643,6.77,147.66,147.6,1.35501355]
["bitfinex-derivatives","SOLF0:USTF0",1746235932042,6.77,147.66,147.63,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746235932445,6.77,147.66,147.6,1.35501355]
["bitfinex-derivatives","SOLF0:USTF0",1746235932750,6.7694,147.68,147.6,1.35501355]
["bitfinex-derivatives","SOLF0:USTF0",1746235933249,27.96,147.7,147.6,8.78552124]
["bitfinex-derivatives","SOLF0:USTF0",1746235933552,30.0548,147.73,147.63,4.63962284]
["bitfinex-derivatives","SOLF0:USTF0",1746235933752,30.0548,147.73,147.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746235933950,6.7682,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746235934750,30.0548,147.73,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235934751,6.7678,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746235935547,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746235936951,6.7678,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746235937652,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746235938255,6.7678,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746235940248,2.0948,147.73,147.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746235940553,2.0948,147.73,147.65,3.40075469]
["bitfinex-derivatives","SOLF0:USTF0",1746235940753,4.2387,147.74,147.66,4.63962284]
["bitfinex-derivatives","SOLF0:USTF0",1746235941148,11.0052,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746235942157,6.7668,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746235943355,6.7673,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746235944149,4.2387,147.74,147.67,1.35437123]
["bitfinex-derivatives","SOLF0:USTF0",1746235944652,6.7682,147.7,147.67,8.12357123]
["bitfinex-derivatives","SOLF0:USTF0",1746235944858,4.2387,147.74,147.67,1.35437123]
["bitfinex-derivatives","SOLF0:USTF0",1746235945156,6.7688,147.69,147.67,1.35437123]
["bitfinex-derivatives","SOLF0:USTF0",1746235946258,6.7688,147.69,147.67,8.12377123]
["bitfinex-derivatives","SOLF0:USTF0",1746235948060,6.7688,147.69,147.67,1.35437123]
["bitfinex-derivatives","SOLF0:USTF0",1746235949463,6.7683,147.7,147.67,8.12377123]
["bitfinex-derivatives","SOLF0:USTF0",1746235949660,4.2387,147.74,147.67,1.35437123]
["bitfinex-derivatives","SOLF0:USTF0",1746235950164,6.7672,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746235950667,6.7669,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746235950856,4.2387,147.74,147.67,1.35437123]
["bitfinex-derivatives","SOLF0:USTF0",1746235951162,6.7674,147.72,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746235951563,4.2387,147.74,147.67,1.35437123]
["bitfinex-derivatives","SOLF0:USTF0",1746235951756,6.7669,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746235952155,27.14,147.76,147.67,1.35437123]
["bitfinex-derivatives","SOLF0:USTF0",1746235953660,4.1003,147.78,147.69,4.63962284]
["bitfinex-derivatives","SOLF0:USTF0",1746235953850,4.1003,147.78,147.7,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746235954056,6.7652,147.77,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746235954456,6.7652,147.77,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1746235954762,6.7652,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746235954965,6.7652,147.77,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1746235956265,6.7652,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746235956564,6.7654,147.76,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1746235956864,6.7654,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746235959167,6.7649,147.77,147.71,1.35400446]
["bitfinex-derivatives","SOLF0:USTF0",1746235959668,6.7649,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746235962367,6.7654,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746235964367,6.7651,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746235968263,6.7654,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746235968766,2.0271,147.8,147.74,1.35372952]
["bitfinex-derivatives","SOLF0:USTF0",1746235969173,6.7648,147.78,147.74,8.11972952]
["bitfinex-derivatives","SOLF0:USTF0",1746235969970,6.765,147.77,147.74,8.11972952]
["bitfinex-derivatives","SOLF0:USTF0",1746235973075,6.765,147.77,147.74,1.35372952]
["bitfinex-derivatives","SOLF0:USTF0",1746235973378,6.7646,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746235974993,6.7649,147.77,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746235975184,2.0271,147.8,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746235975789,6.7647,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746235976889,6.7647,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746235977988,6.7647,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746235978187,6.7647,147.78,147.74,1.35372952]
["bitfinex-derivatives","SOLF0:USTF0",1746235978489,6.7647,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746235979793,2.0271,147.8,147.74,1.35372952]
["bitfinex-derivatives","SOLF0:USTF0",1746235979794,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235979994,2.0271,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235980793,8.791,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746235981283,6.7632,147.81,147.74,27.85372952]
["bitfinex-derivatives","SOLF0:USTF0",1746235981487,30.5126,147.82,147.74,27.85372952]
["bitfinex-derivatives","SOLF0:USTF0",1746235981789,30.5126,147.82,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746235982195,6.7636,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746235982496,6.7636,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746235983293,30.5126,147.82,147.75,4.63962284]
["bitfinex-derivatives","SOLF0:USTF0",1746235983497,2.0068,147.84,147.75,4.63962284]
["bitfinex-derivatives","SOLF0:USTF0",1746235983798,2.0068,147.84,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746235983989,6.7622,147.83,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746235984997,6.7622,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746235985492,6.7627,147.82,147.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746235985700,6.7627,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746235985896,2.0068,147.84,147.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746235986092,6.7633,147.81,147.78,33.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746235986296,2.0068,147.84,147.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746235986800,6.7628,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746235987299,6.7632,147.81,147.78,33.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746235987505,2.0068,147.84,147.78,33.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746235987802,6.7633,147.81,147.78,33.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746235988701,6.7628,147.82,147.78,33.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746235988902,6.7628,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746235989103,6.7623,147.83,147.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746235989307,2.0068,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746235989699,8.7687,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746235990404,6.7622,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746235992806,2.0068,147.84,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746235993508,6.7624,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746235993704,2.0068,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746235994107,8.7688,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746235995210,6.7621,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746235997509,8.7687,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746235997910,2.0068,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746235999213,6.7622,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746236001212,2.0068,147.84,147.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746236001416,2.0068,147.84,147.78,27.8533631]
["bitfinex-derivatives","SOLF0:USTF0",1746236001713,6.7629,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746236004111,6.763,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746236004311,2.0068,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746236004713,6.7628,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746236004907,2.0068,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746236005106,2.0068,147.84,147.78,34.6173631]
["bitfinex-derivatives","SOLF0:USTF0",1746236005412,6.7632,147.81,147.78,27.8533631]
["bitfinex-derivatives","SOLF0:USTF0",1746236005615,2.0068,147.84,147.78,27.8533631]
["bitfinex-derivatives","SOLF0:USTF0",1746236006720,2.0068,147.84,147.78,34.6175631]
["bitfinex-derivatives","SOLF0:USTF0",1746236007011,6.7634,147.81,147.78,34.6175631]
["bitfinex-derivatives","SOLF0:USTF0",1746236007217,6.7634,147.81,147.78,8.1175631]
["bitfinex-derivatives","SOLF0:USTF0",1746236008623,2.0068,147.84,147.78,1.3533631]
["bitfinex-derivatives","SOLF0:USTF0",1746236008814,15.5302,147.84,147.72,734.78139527]
["bitfinex-derivatives","SOLF0:USTF0",1746236009017,15.5302,147.84,147.72,247.66139527]
["bitfinex-derivatives","SOLF0:USTF0",1746236009216,6.7655,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746236009520,25.88,147.79,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746236009922,6.766,147.75,147.72,254.42839527]
["bitfinex-derivatives","SOLF0:USTF0",1746236010719,6.7664,147.74,147.72,254.42839527]
["bitfinex-derivatives","SOLF0:USTF0",1746236010919,6.7664,147.74,147.72,221.78139527]
["bitfinex-derivatives","SOLF0:USTF0",1746236011315,6.7664,147.74,147.72,228.54849527]
["bitfinex-derivatives","SOLF0:USTF0",1746236011523,6.7659,147.75,147.72,228.54849527]
["bitfinex-derivatives","SOLF0:USTF0",1746236012022,25.88,147.79,147.72,221.78139527]
["bitfinex-derivatives","SOLF0:USTF0",1746236012217,25.88,147.79,147.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236012522,6.7669,147.73,147.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236012709,30.51962284,147.79,147.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236012911,30.51962284,147.79,147.66,29.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746236013322,30.51962284,147.79,147.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236013620,6.7674,147.72,147.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236014022,6.7669,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236015922,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746236016826,6.7672,147.72,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746236017025,6.7672,147.72,147.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236017218,25.88,147.75,147.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236017528,6.7669,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236026028,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746236026932,6.7669,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746236028727,6.7679,147.71,147.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236029530,6.7679,147.71,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746236029729,6.7674,147.72,147.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236030332,4.1096,147.74,147.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236030830,4.1096,147.74,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746236031426,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746236031932,6.7669,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236032135,25.88,147.75,147.68,4.63962284]
["bitfinex-derivatives","SOLF0:USTF0",1746236032433,27.4808,147.78,147.68,4.63962284]
["bitfinex-derivatives","SOLF0:USTF0",1746236032637,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746236033538,6.766,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746236033837,6.7663,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746236034136,6.7663,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236034336,25.48,147.78,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236034535,6.767,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236034837,6.767,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746236035841,6.767,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236036641,6.7672,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746236037342,6.7676,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746236038146,6.7673,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746236039343,6.7664,147.74,147.68,4.63962284]
["bitfinex-derivatives","SOLF0:USTF0",1746236040046,6.7664,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746236041038,6.766,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746236041438,25.48,147.78,147.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236041645,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746236044448,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746236044749,6.7665,147.74,147.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236044947,6.7665,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746236046048,6.7667,147.73,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746236046442,25.48,147.78,147.7,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236046643,6.7676,147.72,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746236046951,6.7676,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746236047849,6.7676,147.72,147.67,29.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746236048049,6.7676,147.72,147.67,27.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746236048251,6.7677,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746236048551,25.48,147.78,147.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236048552,25.48,147.74,147.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236048850,6.7683,147.7,147.67,32.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746236049349,6.7683,147.7,147.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236049550,6.7678,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746236050450,6.7678,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746236054151,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746236054757,6.7668,147.73,147.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236054950,25.48,147.74,147.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236055456,6.7671,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746236055752,25.48,147.74,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746236055958,6.7668,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746236057560,6.7668,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746236057757,6.7672,147.72,147.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236058761,6.7672,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746236063570,25.48,147.74,147.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236063871,6.3123,147.73,147.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236064166,6.7687,147.69,147.66,253.55616374]
["bitfinex-derivatives","SOLF0:USTF0",1746236064769,6.7687,147.69,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746236066971,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746236067662,6.7683,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746236067971,6.7683,147.7,147.66,246.78666374]
["bitfinex-derivatives","SOLF0:USTF0",1746236068676,6.7678,147.71,147.66,246.78666374]
["bitfinex-derivatives","SOLF0:USTF0",1746236068971,6.7678,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746236071675,6.3123,147.73,147.66,246.78666374]
["bitfinex-derivatives","SOLF0:USTF0",1746236072175,13.0793,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236072981,6.7673,147.72,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236074280,6.7673,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746236076175,6.7681,147.7,147.67,32.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746236076375,6.7681,147.7,147.67,35.01829003]
["bitfinex-derivatives","SOLF0:USTF0",1746236076576,6.3123,147.73,147.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746236076788,6.7688,147.69,147.66,249.75575377]
["bitfinex-derivatives","SOLF0:USTF0",1746236077083,6.3123,147.73,147.66,249.75575377]
["bitfinex-derivatives","SOLF0:USTF0",1746236077281,6.7683,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236077786,6.3123,147.73,147.68,2.96909003]
["bitfinex-derivatives","SOLF0:USTF0",1746236078183,25.48,147.74,147.7,2.96909003]
["bitfinex-derivatives","SOLF0:USTF0",1746236078371,32.2465,147.74,147.7,2.96909003]
["bitfinex-derivatives","SOLF0:USTF0",1746236078577,6.7665,147.74,147.7,2.96909003]
["bitfinex-derivatives","SOLF0:USTF0",1746236078976,6.7665,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746236080087,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746236084392,6.7668,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746236087390,10.91748286,147.79,147.6,4.63738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236087595,6.7684,147.7,147.63,4.63738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236087994,6.7684,147.7,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746236088296,25.28,147.73,147.63,4.63738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236089195,6.7676,147.71,147.63,4.63738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236089897,6.7676,147.71,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746236090292,6.7676,147.71,147.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236090797,6.7676,147.71,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746236091295,6.7676,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746236092802,6.7676,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746236093596,25.28,147.73,147.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236094497,6.7685,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236095896,25.28,147.73,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236096090,6.7683,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236096497,6.7686,147.69,147.66,32.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746236096698,6.7686,147.69,147.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236096992,6.7686,147.69,147.66,32.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746236097199,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746236097694,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746236097895,6.1347,147.72,147.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236098901,6.769,147.68,147.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236099402,6.7688,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746236099801,6.1347,147.72,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746236100505,6.1347,147.72,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236100802,6.7684,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236101004,6.1347,147.72,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236101407,6.7685,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236102305,6.7679,147.71,147.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236102604,6.1347,147.72,147.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236103405,6.7681,147.7,147.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236105205,6.7681,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746236105607,6.7686,147.69,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746236106208,6.7683,147.7,147.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236106409,6.1347,147.72,147.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236106609,25.28,147.73,147.65,4.63738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236106808,25.28,147.73,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746236106809,6.7674,147.72,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746236108010,6.7676,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746236108212,25.28,147.73,147.63,29.99738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236108709,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746236116615,6.7683,147.7,147.63,29.99738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236116616,6.7683,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746236117024,6.7683,147.7,147.63,29.99738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236117224,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746236124133,25.28,147.73,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746236124331,6.1088,147.72,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746236124626,6.7687,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746236124827,6.1088,147.72,147.63,29.99738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236125228,6.7683,147.7,147.63,29.99738286]
["bitfinex-derivatives","SOLF0:USTF0",1746236125627,6.7683,147.7,147.66,2.96982808]
["bitfinex-derivatives","SOLF0:USTF0",1746236126834,6.7685,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746236127925,6.7685,147.69,147.66,9.73952808]
["bitfinex-derivatives","SOLF0:USTF0",1746236128430,2.96982808,147.71,147.63,35.10092808]
["bitfinex-derivatives","SOLF0:USTF0",1746236128929,6.77,147.66,147.63,35.10092808]
["bitfinex-derivatives","SOLF0:USTF0",1746236129918,6.77,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746236130122,6.77,147.66,147.62,8.12642996]
["bitfinex-derivatives","SOLF0:USTF0",1746236130323,6.77,147.66,147.63,2.96982808]
["bitfinex-derivatives","SOLF0:USTF0",1746236130528,6.7696,147.67,147.63,9.74062808]
["bitfinex-derivatives","SOLF0:USTF0",1746236131129,6.7696,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746236131925,24.92,147.69,147.62,1.35482996]
["bitfinex-derivatives","SOLF0:USTF0",1746236132431,31.6888,147.69,147.62,1.35482996]
["bitfinex-derivatives","SOLF0:USTF0",1746236133732,31.6888,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746236134232,6.769,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746236136133,24.92,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746236136134,31.6886,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746236136431,24.92,147.69,147.62,1.35482996]
["bitfinex-derivatives","SOLF0:USTF0",1746236136831,6.7677,147.71,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746236137626,6.7681,147.7,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746236137926,31.0288,147.72,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746236138434,6.7685,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746236142737,6.7683,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746236143337,6.7683,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746236143734,6.7683,147.7,147.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236143937,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746236144438,24.92,147.72,147.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236144825,24.92,147.75,147.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236145840,24.92,147.75,147.66,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236146540,6.7665,147.74,147.66,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236146737,24.92,147.75,147.66,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236147631,6.7667,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236155639,24.92,147.75,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746236155838,6.7664,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746236156343,6.766,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746236156637,2.0489,147.77,147.69,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236156836,6.7651,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746236157842,31.6846,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746236158042,24.92,147.78,147.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236158343,6.2312,147.83,147.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236158344,24.92,147.81,147.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236158543,6.7647,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746236158845,6.2312,147.83,147.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236159037,6.7643,147.79,147.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236159439,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746236159742,24.9,147.82,147.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746236159943,24.9,147.82,147.72,29.56171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236160142,6.7639,147.8,147.72,29.56171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236160842,6.7641,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746236161546,6.7644,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746236162143,6.7649,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746236162543,24.9,147.82,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746236162941,24.9,147.82,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746236164039,6.7642,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746236164242,6.7642,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746236165146,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746236165445,6.7645,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746236169149,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746236169358,24.9,147.82,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746236169541,24.9,147.82,147.73,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746236169738,24.9,147.82,147.73,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746236169940,24.9,147.82,147.73,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746236170448,6.7632,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746236171851,31.6627,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746236172244,6.7627,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746236172550,24.9,147.85,147.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746236172745,24.9,147.85,147.78,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236173450,6.7619,147.84,147.78,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236174552,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746236174745,31.009,147.87,147.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746236175047,6.7632,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746236176150,31.009,147.87,147.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746236176340,31.009,147.87,147.78,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236176950,6.7614,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746236178148,6.7614,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236178347,31.009,147.87,147.78,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236178348,6.7607,147.86,147.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746236178951,37.7695,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746236179252,505.25721275,147.93,147.81,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236179253,24.9,147.9,147.81,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236179763,6.76,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236182150,6.7603,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236182351,24.9,147.91,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746236182552,24.9,147.91,147.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746236182955,6.7616,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746236183754,24.9,147.91,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746236183957,24.9,147.91,147.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746236184345,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236184549,24.9,147.91,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236184857,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236185459,6.7612,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746236186858,6.7612,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746236187157,6.7609,147.86,147.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746236187851,6.7612,147.85,147.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746236188258,24.9,147.91,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236188557,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236191463,6.7613,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236192362,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236193365,6.7614,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746236194262,6.761,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746236194665,6.7602,147.88,147.81,4.64171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236195560,6.7603,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746236196259,6.7603,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746236196464,6.7602,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746236198066,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746236198263,24.9,147.91,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236199165,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746236199366,24.9,147.91,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236199559,24.9,147.91,147.84,29.52171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236199759,6.7588,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746236200361,6.759,147.9,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746236201669,6.7587,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746236203772,6.759,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746236204265,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746236204568,6.7587,147.91,147.84,29.52171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236206368,6.759,147.9,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746236206669,24.88,147.94,147.84,29.52171275]
["bitfinex-derivatives","SOLF0:USTF0",1746236206972,6.7578,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746236207569,6.7578,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746236208371,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236211072,6.758,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236212371,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236213774,6.7581,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236216275,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236216573,6.7578,147.93,147.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236217175,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236219382,6.758,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236220780,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236221382,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236221580,6.2025,147.96,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236221786,6.2025,147.96,147.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746236221987,6.7578,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746236225288,6.7578,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236225490,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236226091,6.7576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236230194,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236230494,24.84,147.97,147.92,2.96008999]
["bitfinex-derivatives","SOLF0:USTF0",1746236230699,24.84,147.97,147.94,2.96008999]
["bitfinex-derivatives","SOLF0:USTF0",1746236230887,6.756,147.97,147.94,9.71678999]
["bitfinex-derivatives","SOLF0:USTF0",1746236231088,511.68,148.0,147.94,2.96008999]
["bitfinex-derivatives","SOLF0:USTF0",1746236231491,24.84,148.0,147.94,2.96008999]
["bitfinex-derivatives","SOLF0:USTF0",1746236231897,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746236232196,24.84,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746236232796,6.7559,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746236234796,6.7562,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746236234994,24.84,148.0,147.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746236236197,6.7568,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746236236995,6.7564,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746236237198,24.84,148.0,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746236237601,6.756,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746236237791,6.756,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746236237992,24.84,148.0,147.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746236239001,24.84,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746236239604,6.7557,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746236240201,6.7558,147.97,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746236241402,6.7555,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746236242205,6.755,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746236243605,6.7554,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746236246207,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746236246409,6.7549,147.99,147.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746236246807,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746236250802,6.7553,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746236251510,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746236255813,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746236256714,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746236259717,4.1047,148.03,147.98,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236259910,26.9677,148.05,148.0,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236260314,26.9677,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746236260616,26.9677,148.05,148.0,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236260830,6.7533,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746236261617,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236261920,29.92575395,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236262217,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236262618,29.92575395,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236263521,6.7536,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236264017,29.92575395,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236264215,6.7541,148.01,147.98,9.71305395]
["bitfinex-derivatives","SOLF0:USTF0",1746236264619,6.7541,148.01,147.98,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236266220,6.7541,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746236266723,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746236268724,6.7537,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746236268915,6.7537,148.02,147.98,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236269115,6.754,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236269318,26.9677,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236269520,6.7538,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236270213,6.754,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236270624,26.9677,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236270924,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236271626,6.7537,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746236277830,6.7531,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746236278032,6.7531,148.03,148.0,9.71235395]
["bitfinex-derivatives","SOLF0:USTF0",1746236278328,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236278531,6.7528,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236278830,26.9677,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236279131,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236281535,6.7527,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746236282038,26.9677,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746236282238,6.7525,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746236282740,33.72,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236282937,24.76,148.08,148.0,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236283441,6.752,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236283636,24.76,148.08,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236283939,24.76,148.08,148.0,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236284140,24.76,148.08,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746236285140,6.7526,148.04,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746236285837,6.753,148.03,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746236286032,24.76,148.08,148.0,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236287339,6.7527,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746236289639,24.76,148.08,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236289848,24.76,148.08,148.02,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236290643,24.76,148.08,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236290943,6.2586,148.09,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236291343,6.2586,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746236291743,13.0091,148.09,148.06,9.70965395]
["bitfinex-derivatives","SOLF0:USTF0",1746236292541,13.0091,148.09,148.06,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236293146,6.2586,148.09,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746236293439,6.2586,148.09,148.02,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236293744,6.752,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236293945,6.2586,148.09,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236294245,6.2586,148.09,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236294438,6.7514,148.07,148.04,9.71035395]
["bitfinex-derivatives","SOLF0:USTF0",1746236295546,6.7516,148.06,148.04,9.71035395]
["bitfinex-derivatives","SOLF0:USTF0",1746236297246,6.2586,148.09,148.02,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236297753,6.7524,148.05,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236298549,6.7526,148.04,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236299750,6.7522,148.05,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236300349,6.7526,148.04,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236301447,6.7523,148.05,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236303355,6.7526,148.04,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236304548,6.7523,148.05,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236305859,6.2586,148.09,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236306156,2.95805395,148.08,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236306551,6.7523,148.05,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236306959,6.7523,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746236309458,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746236310060,6.7509,148.08,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236310357,6.7509,148.08,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746236310657,6.7509,148.08,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236311162,6.7509,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746236316263,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746236317768,6.7511,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746236328873,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746236331174,6.7504,148.09,148.06,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236331676,6.7504,148.09,148.06,9.70945395]
["bitfinex-derivatives","SOLF0:USTF0",1746236331973,6.7507,148.08,148.06,9.70945395]
["bitfinex-derivatives","SOLF0:USTF0",1746236332575,6.7505,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746236334575,6.0697,148.13,148.08,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236334879,3.9991,148.13,148.06,27.65805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236335078,6.0867,148.13,148.06,27.65805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236335277,2.95805395,148.12,148.06,31.4514]
["bitfinex-derivatives","SOLF0:USTF0",1746236335469,2.95805395,148.12,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236335777,2.95805395,148.12,148.04,9.71025395]
["bitfinex-derivatives","SOLF0:USTF0",1746236335978,2.95805395,148.1,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236336274,6.7519,148.06,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236336481,27.65805395,148.1,148.04,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236336679,27.65805395,148.1,148.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746236337180,2.95805395,148.08,148.02,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236337478,6.7524,148.05,148.02,9.71145395]
["bitfinex-derivatives","SOLF0:USTF0",1746236337679,6.1643,148.07,148.02,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236337879,2.95805395,148.08,148.02,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236337880,6.7518,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746236338481,6.7518,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746236340282,6.7521,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746236342372,6.7525,148.04,148.02,9.71125395]
["bitfinex-derivatives","SOLF0:USTF0",1746236342577,6.7525,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746236344488,6.753,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236344786,2.95805395,148.08,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236345182,6.7528,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236348596,6.7528,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746236350699,6.7528,148.04,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236351994,6.7523,148.05,148.02,9.71135395]
["bitfinex-derivatives","SOLF0:USTF0",1746236353502,6.7523,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236355803,6.7525,148.04,148.02,9.71125395]
["bitfinex-derivatives","SOLF0:USTF0",1746236357402,6.7523,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236361605,6.7525,148.04,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236364105,6.7525,148.04,148.02,9.71125395]
["bitfinex-derivatives","SOLF0:USTF0",1746236364305,6.7523,148.05,148.02,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236365207,6.7523,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236366106,6.7525,148.04,148.02,9.71125395]
["bitfinex-derivatives","SOLF0:USTF0",1746236369109,6.7523,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746236370205,6.7525,148.04,148.02,9.71125395]
["bitfinex-derivatives","SOLF0:USTF0",1746236370598,2.95805395,148.08,148.01,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236370810,13.5007,148.09,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746236370811,6.7538,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746236371303,6.7538,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746236372009,6.7538,148.02,147.98,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236372010,6.754,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236372505,6.1777,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236372712,6.7536,148.02,147.98,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236373209,6.7536,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746236373510,6.7536,148.02,147.98,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236374012,6.7532,148.03,148.0,9.71225395]
["bitfinex-derivatives","SOLF0:USTF0",1746236374312,6.7532,148.03,148.0,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236374612,6.7532,148.03,148.0,9.71215395]
["bitfinex-derivatives","SOLF0:USTF0",1746236376914,6.1777,148.05,148.0,9.71215395]
["bitfinex-derivatives","SOLF0:USTF0",1746236376915,6.7535,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746236377210,6.7535,148.02,148.0,9.71215395]
["bitfinex-derivatives","SOLF0:USTF0",1746236379615,6.7535,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746236380113,6.1777,148.05,147.99,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236380616,6.7543,148.01,147.99,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236381113,6.7543,148.01,147.99,9.71285395]
["bitfinex-derivatives","SOLF0:USTF0",1746236387318,6.7543,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746236390221,2.95805395,148.04,147.97,271.15412374]
["bitfinex-derivatives","SOLF0:USTF0",1746236390519,24.62,148.03,147.97,246.53412374]
["bitfinex-derivatives","SOLF0:USTF0",1746236391324,6.7546,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746236391720,24.62,148.03,147.97,246.53412374]
["bitfinex-derivatives","SOLF0:USTF0",1746236392232,6.7541,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746236392421,24.62,148.03,147.97,246.53412374]
["bitfinex-derivatives","SOLF0:USTF0",1746236392726,6.7545,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746236393329,6.7541,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746236394433,6.7543,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746236394628,24.62,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746236395130,6.7544,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746236401536,6.7544,148.0,147.97,253.28962374]
["bitfinex-derivatives","SOLF0:USTF0",1746236402745,6.7548,147.99,147.97,253.28962374]
["bitfinex-derivatives","SOLF0:USTF0",1746236402948,24.62,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746236403146,27.57805395,148.03,147.97,246.53412374]
["bitfinex-derivatives","SOLF0:USTF0",1746236403347,27.57805395,148.03,147.95,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236403945,27.57805395,148.03,147.95,9.71435395]
["bitfinex-derivatives","SOLF0:USTF0",1746236405250,6.7556,147.98,147.95,9.71435395]
["bitfinex-derivatives","SOLF0:USTF0",1746236405452,6.7556,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746236409354,6.7557,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746236414258,6.7562,147.96,147.94,9.71495395]
["bitfinex-derivatives","SOLF0:USTF0",1746236416365,24.58,147.99,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746236417163,6.7566,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746236417663,6.7566,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746236422066,6.7566,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746236422268,2.95805395,147.97,147.9,27.53805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236422470,2.95805395,147.97,147.9,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236422671,6.7579,147.93,147.9,9.71675395]
["bitfinex-derivatives","SOLF0:USTF0",1746236422971,6.7579,147.93,147.9,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236423172,6.7579,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236423971,6.758,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236425075,6.758,147.92,147.89,9.71715395]
["bitfinex-derivatives","SOLF0:USTF0",1746236425969,24.58,147.95,147.89,9.71715395]
["bitfinex-derivatives","SOLF0:USTF0",1746236426172,6.7585,147.91,147.89,9.71715395]
["bitfinex-derivatives","SOLF0:USTF0",1746236426775,27.53805395,147.95,147.87,27.53805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236426967,6.2834,147.94,147.87,27.53805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236427473,6.7591,147.9,147.87,34.29795395]
["bitfinex-derivatives","SOLF0:USTF0",1746236428977,6.7591,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746236429578,6.7591,147.9,147.87,34.29805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236431078,6.7591,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746236432683,6.7594,147.89,147.87,9.71805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236437685,6.7591,147.9,147.87,9.71805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236439582,6.7591,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746236450889,6.7587,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746236451792,6.7581,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236452994,6.7577,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746236454588,6.758,147.92,147.9,9.71675395]
["bitfinex-derivatives","SOLF0:USTF0",1746236454894,6.758,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236456395,2.0576,147.94,147.88,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236456895,6.7587,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746236458995,6.7583,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746236459792,6.7583,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236460296,6.7585,147.91,147.88,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236460597,6.7585,147.91,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746236461096,6.7582,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746236462597,6.7582,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746236463601,6.7587,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746236463797,2.0576,147.94,147.88,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236464401,6.7584,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746236464596,24.58,147.95,147.88,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236464796,24.58,147.95,147.9,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236464997,6.7573,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746236471796,24.5,147.96,147.92,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236471996,6.198,147.98,147.92,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236472602,6.7564,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746236472802,2.0953,147.98,147.94,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236473303,24.5,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746236475199,6.7559,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746236476097,6.7562,147.96,147.92,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236476605,6.7559,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746236479498,27.45805395,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746236479499,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746236481393,6.7562,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746236483602,6.7578,147.93,147.89,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746236483808,2.95805395,147.95,147.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746236484105,6.7592,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746236484504,2.95805395,147.93,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746236484706,6.7597,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746236487902,6.7601,147.88,147.85,27.45805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236488609,6.7601,147.88,147.85,34.21925395]
["bitfinex-derivatives","SOLF0:USTF0",1746236489411,6.7604,147.87,147.85,27.45805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236490111,6.7607,147.86,147.83,396.38309243]
["bitfinex-derivatives","SOLF0:USTF0",1746236491211,6.7607,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746236491809,6.7605,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746236492010,2.95805395,147.87,147.79,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746236492308,6.7616,147.85,147.8,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236492507,24.5,147.91,147.82,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236492803,27.45805395,147.91,147.84,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236493213,6.7604,147.87,147.84,9.71945395]
["bitfinex-derivatives","SOLF0:USTF0",1746236493415,27.45805395,147.91,147.84,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236493805,27.45805395,147.91,147.84,9.71945395]
["bitfinex-derivatives","SOLF0:USTF0",1746236494005,27.45805395,147.91,147.84,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236495213,6.7598,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236495613,6.7598,147.88,147.84,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236495808,27.45805395,147.91,147.84,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236496114,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236496417,27.45805395,147.91,147.84,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236496714,24.5,147.91,147.86,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236497215,31.2587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746236497817,6.759,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746236498714,6.7595,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746236499520,6.7595,147.89,147.86,9.71855395]
["bitfinex-derivatives","SOLF0:USTF0",1746236499914,6.7595,147.89,147.86,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236500123,6.759,147.9,147.86,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236500315,24.5,147.91,147.86,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236500616,6.7588,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746236500812,6.7588,147.91,147.88,2.95805395]
["bitfinex-derivatives","SOLF0:USTF0",1746236501217,6.7588,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236502927,6.7588,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746236503225,6.7588,147.91,147.83,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746236503226,24.46,147.9,147.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236503416,24.46,147.9,147.8,26.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746236503821,6.7606,147.87,147.8,26.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746236504017,24.46,147.9,147.8,26.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746236504320,6.761,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746236507017,24.46,147.9,147.8,26.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746236507018,24.46,147.9,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746236507223,24.46,147.9,147.82,4.626509]
["bitfinex-derivatives","SOLF0:USTF0",1746236507517,24.46,147.93,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236508123,6.7597,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236508722,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236508922,24.46,147.93,147.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236509525,6.7601,147.88,147.84,31.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746236510322,6.7601,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746236511024,6.7597,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746236511721,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746236513126,6.7599,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746236513327,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746236515429,6.7599,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746236516526,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746236516722,6.7603,147.87,147.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236516919,24.46,147.93,147.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236517831,6.7605,147.87,147.84,31.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746236518238,6.7605,147.87,147.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236519232,6.7605,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746236520830,6.7598,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236524434,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236524632,24.46,147.93,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236525935,6.7601,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236526130,6.7601,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236527128,6.7604,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236537144,6.7601,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236537345,6.7601,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746236538745,6.7601,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746236539448,6.7601,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746236539947,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746236541652,6.7599,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746236544858,6.7604,147.87,147.85,9.72310769]
["bitfinex-derivatives","SOLF0:USTF0",1746236545053,2.96200769,147.92,147.85,9.72310769]
["bitfinex-derivatives","SOLF0:USTF0",1746236545453,6.7602,147.88,147.85,9.72310769]
["bitfinex-derivatives","SOLF0:USTF0",1746236546356,2.96200769,147.92,147.85,2.96200769]
["bitfinex-derivatives","SOLF0:USTF0",1746236546561,2.96200769,147.9,147.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236546763,30.6082,147.89,147.81,27.60200769]
["bitfinex-derivatives","SOLF0:USTF0",1746236546959,2.96200769,147.88,147.81,27.60200769]
["bitfinex-derivatives","SOLF0:USTF0",1746236547556,6.7608,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746236547762,2.96200769,147.88,147.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746236548261,6.7616,147.85,147.81,31.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746236548460,6.7616,147.85,147.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746236548762,6.7616,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746236549762,6.7616,147.85,147.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746236549763,6.7616,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746236552863,30.6082,147.89,147.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746236553363,6.7602,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236555863,6.7602,147.88,147.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746236555864,33.3564,147.89,147.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746236556262,8.7164,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746236556761,8.7164,147.89,147.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746236556962,6.7591,147.9,147.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746236557365,6.7591,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746236558067,6.7594,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746236561564,6.7591,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746236561760,6.7591,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746236561965,6.7591,147.9,147.83,4.6310078]
["bitfinex-derivatives","SOLF0:USTF0",1746236562165,6.7591,147.9,147.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236562367,6.7591,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746236562567,6.7595,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746236564767,6.7595,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746236565271,6.7595,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746236566272,6.7595,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746236566971,6.7595,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746236568071,6.7591,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746236568370,24.48,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746236569271,4.1294,147.93,147.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236569468,2.0724,147.94,147.84,26.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746236569669,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236570169,6.7581,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236572873,6.7577,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746236573266,24.48,147.95,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236573467,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746236577475,4.0577,147.97,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236578578,2.95990339,147.96,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236578977,2.95990339,147.94,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236579372,27.41990339,147.94,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236579573,6.7592,147.9,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236579775,27.41990339,147.94,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746236580077,6.7597,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746236580577,2.95990339,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746236581178,7.20870339,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236581376,2.95990339,147.9,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236581565,4.2488,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236581772,6.7605,147.87,147.85,31.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746236584478,6.76,147.88,147.85,31.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746236588176,6.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236589379,6.76,147.88,147.85,31.221]
["bitfinex-derivatives","SOLF0:USTF0",1746236590573,6.7603,147.87,147.85,31.221]
["bitfinex-derivatives","SOLF0:USTF0",1746236593282,6.7607,147.86,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236593483,28.7088,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236593881,28.7088,147.92,147.85,31.221]
["bitfinex-derivatives","SOLF0:USTF0",1746236594081,28.7088,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236594677,6.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236597083,6.7603,147.87,147.85,31.221]
["bitfinex-derivatives","SOLF0:USTF0",1746236599087,6.7603,147.87,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236602286,28.7088,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236602783,6.7606,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746236603088,6.7606,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746236604988,28.7088,147.92,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746236605288,28.7088,147.92,147.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236605490,2.96236631,147.91,147.84,2.96236631]
["bitfinex-derivatives","SOLF0:USTF0",1746236606189,28.7088,147.92,147.84,2.96236631]
["bitfinex-derivatives","SOLF0:USTF0",1746236606391,31.67116631,147.92,147.84,2.96236631]
["bitfinex-derivatives","SOLF0:USTF0",1746236607285,28.7088,147.92,147.88,2.96236631]
["bitfinex-derivatives","SOLF0:USTF0",1746236607490,24.46,147.92,147.88,2.96236631]
["bitfinex-derivatives","SOLF0:USTF0",1746236607691,2.161,147.93,147.88,2.96236631]
["bitfinex-derivatives","SOLF0:USTF0",1746236608193,24.46,147.95,147.88,2.96236631]
["bitfinex-derivatives","SOLF0:USTF0",1746236608692,24.46,147.95,147.9,2.96236631]
["bitfinex-derivatives","SOLF0:USTF0",1746236609493,24.46,147.95,147.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236610193,6.7573,147.94,147.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236610691,24.46,147.95,147.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236610890,6.7576,147.93,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746236611893,6.7582,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746236613398,6.7586,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746236613693,24.46,147.95,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746236614098,6.7583,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746236615791,6.7583,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236616094,6.7583,147.92,147.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236616396,6.7585,147.91,147.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236617393,6.7581,147.92,147.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236617794,6.7581,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746236618593,6.7581,147.92,147.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236619194,6.7581,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236619500,6.7585,147.91,147.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746236619993,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236620894,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236623186,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236631504,6.7585,147.91,147.89,9.71942899]
["bitfinex-derivatives","SOLF0:USTF0",1746236631802,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236632001,6.7585,147.91,147.89,9.71942899]
["bitfinex-derivatives","SOLF0:USTF0",1746236634108,6.7589,147.9,147.89,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236638513,6.7587,147.91,147.89,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236639211,6.7587,147.91,147.89,9.71962899]
["bitfinex-derivatives","SOLF0:USTF0",1746236639414,6.7582,147.92,147.89,9.71962899]
["bitfinex-derivatives","SOLF0:USTF0",1746236640412,6.7582,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236649815,6.7577,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236650628,6.7577,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236653325,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236654024,6.7576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746236660929,4.0827,147.96,147.91,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236661135,24.42,147.98,147.93,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236661728,6.7568,147.95,147.93,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236661929,6.7568,147.95,147.93,9.71762899]
["bitfinex-derivatives","SOLF0:USTF0",1746236662634,6.7568,147.95,147.93,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236663230,24.42,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746236663430,2.1349,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746236663835,6.7559,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746236665735,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746236665935,28.4459,148.01,147.95,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236666135,2.01,148.01,147.95,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236666536,6.7547,148.0,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746236667136,6.7544,148.0,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746236667342,2.01,148.01,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746236668332,6.7549,147.99,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746236669237,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746236669430,6.7554,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746236670741,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746236672838,6.755,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746236673638,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746236673834,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746236674241,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746236675235,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746236677536,6.7553,147.98,147.95,9.71672899]
["bitfinex-derivatives","SOLF0:USTF0",1746236678242,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746236690248,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746236691337,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746236694663,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746236695051,6.755,147.99,147.95,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236696165,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746236699365,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746236700964,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746236701266,6.755,147.99,147.97,31.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746236701461,6.755,147.99,147.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746236702165,6.7553,147.98,147.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746236702865,6.7562,147.96,147.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236703767,6.7566,147.95,147.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236703956,2.96032899,147.97,147.91,27.32032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236704363,2.96032899,147.97,147.91,34.07852899]
["bitfinex-derivatives","SOLF0:USTF0",1746236704766,6.7573,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746236707166,9.02712899,147.98,147.91,27.32032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236707562,6.0668,147.98,147.93,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236707868,24.36,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746236708067,6.7551,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746236710164,2.96032899,148.02,147.95,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236710471,6.7546,148.0,147.95,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236711069,6.7546,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746236711569,6.7548,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746236712372,6.7545,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746236713871,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746236717877,6.7545,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746236719078,6.754,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746236719378,6.2618,148.04,147.99,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236719581,6.7533,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746236719775,6.2618,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746236720977,6.7536,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746236721479,6.7532,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236721676,6.2618,148.04,147.99,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236722075,13.0146,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746236722277,13.0146,148.04,148.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236722578,13.0146,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746236722980,6.7531,148.03,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746236724882,6.7524,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746236725181,24.36,148.06,148.0,27.32032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236725783,6.753,148.03,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746236727387,6.7527,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746236729789,9.02352899,148.08,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746236731283,6.7533,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746236731485,2.96032899,148.06,148.0,34.07452899]
["bitfinex-derivatives","SOLF0:USTF0",1746236731685,6.7534,148.03,148.0,34.07452899]
["bitfinex-derivatives","SOLF0:USTF0",1746236734294,6.7535,148.02,148.0,34.07452899]
["bitfinex-derivatives","SOLF0:USTF0",1746236736293,6.7532,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746236742199,6.0632,148.08,148.0,27.32032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236742200,9.02352899,148.08,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236742399,9.02352899,148.08,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236742797,6.7522,148.05,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746236744806,6.7525,148.04,148.02,9.71352899]
["bitfinex-derivatives","SOLF0:USTF0",1746236745706,6.7523,148.05,148.02,9.71352899]
["bitfinex-derivatives","SOLF0:USTF0",1746236746406,6.7526,148.04,148.02,9.71352899]
["bitfinex-derivatives","SOLF0:USTF0",1746236748508,6.753,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746236749507,6.7537,148.02,148.0,34.07452899]
["bitfinex-derivatives","SOLF0:USTF0",1746236750209,6.7539,148.01,148.0,27.32032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236750414,6.7539,148.01,148.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746236752211,6.7537,148.02,148.0,31.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746236753212,6.753,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746236754804,6.7526,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746236755009,6.0632,148.08,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236755409,6.7523,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236756005,6.0632,148.08,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746236756314,6.0632,148.08,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236756713,6.7519,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746236757014,6.0632,148.08,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236757716,6.0632,148.08,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236758615,6.7519,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236759216,6.0632,148.08,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236760518,6.7519,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236761521,6.7522,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746236762017,6.7518,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746236762815,6.7509,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746236776726,6.7509,148.08,148.05,9.71212899]
["bitfinex-derivatives","SOLF0:USTF0",1746236779436,2.96032899,148.1,148.01,225.26303377]
["bitfinex-derivatives","SOLF0:USTF0",1746236779732,2.96032899,148.08,148.01,225.26303377]
["bitfinex-derivatives","SOLF0:USTF0",1746236779934,2.96032899,148.06,148.01,225.26303377]
["bitfinex-derivatives","SOLF0:USTF0",1746236780230,6.7534,148.02,148.01,225.26303377]
["bitfinex-derivatives","SOLF0:USTF0",1746236780428,6.7534,148.02,148.01,200.98303377]
["bitfinex-derivatives","SOLF0:USTF0",1746236780933,6.68033703,148.02,148.01,200.98303377]
["bitfinex-derivatives","SOLF0:USTF0",1746236783536,6.7532,148.03,148.01,200.98303377]
["bitfinex-derivatives","SOLF0:USTF0",1746236784231,6.7532,148.03,148.01,207.73683377]
["bitfinex-derivatives","SOLF0:USTF0",1746236784541,6.7532,148.03,148.01,200.98303377]
["bitfinex-derivatives","SOLF0:USTF0",1746236786338,6.7532,148.03,148.01,207.73683377]
["bitfinex-derivatives","SOLF0:USTF0",1746236788737,6.2543,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746236789631,6.7522,148.05,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236791342,6.7522,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236791536,6.2543,148.07,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236792441,6.7529,148.04,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236793241,6.753,148.03,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236794344,6.7522,148.05,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236794643,6.7522,148.05,148.02,9.71372899]
["bitfinex-derivatives","SOLF0:USTF0",1746236795740,6.7522,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236800141,6.7518,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746236803543,6.7518,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746236803944,6.7513,148.07,148.02,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236804144,6.7513,148.07,148.02,27.20032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236804343,24.28,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746236804648,6.7512,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746236805746,6.7512,148.07,148.04,9.71272899]
["bitfinex-derivatives","SOLF0:USTF0",1746236806545,6.7516,148.06,148.04,9.71272899]
["bitfinex-derivatives","SOLF0:USTF0",1746236807247,6.7516,148.06,148.04,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236807646,6.7521,148.05,148.04,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236812647,6.7529,148.04,148.02,27.20032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236812952,6.7529,148.04,148.02,33.95372899]
["bitfinex-derivatives","SOLF0:USTF0",1746236815059,6.753,148.03,148.02,27.20032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236817157,6.753,148.03,148.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746236820358,24.24,148.04,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746236820556,27.20032899,148.03,147.96,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236820956,6.7552,147.99,147.96,9.71622899]
["bitfinex-derivatives","SOLF0:USTF0",1746236821158,27.20032899,148.03,147.96,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236821660,6.7555,147.98,147.96,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236829663,6.7557,147.97,147.96,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236832266,6.7555,147.98,147.96,9.71642899]
["bitfinex-derivatives","SOLF0:USTF0",1746236832467,6.7555,147.98,147.96,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236834964,6.7557,147.97,147.96,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236836668,6.7567,147.95,147.94,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236836870,27.16032899,147.99,147.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746236837071,3.9509,147.98,147.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746236837271,6.7571,147.94,147.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746236839372,6.7571,147.94,147.92,9.71802899]
["bitfinex-derivatives","SOLF0:USTF0",1746236839874,3.9509,147.98,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746236839875,6.7568,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746236840973,6.7568,147.95,147.92,9.71802899]
["bitfinex-derivatives","SOLF0:USTF0",1746236844479,6.7568,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746236848483,6.7568,147.95,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236849677,6.7571,147.94,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236853384,6.7569,147.95,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236857388,6.7572,147.94,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236857585,5.9454,147.98,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746236858279,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746236858887,6.7569,147.95,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236860079,6.7571,147.94,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236860283,5.9454,147.98,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236860991,6.757,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746236861180,6.757,147.95,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236861493,6.757,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746236862691,6.7571,147.94,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236863091,5.9454,147.98,147.92,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236863291,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746236867801,6.7562,147.96,147.94,9.71712899]
["bitfinex-derivatives","SOLF0:USTF0",1746236872012,6.7559,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746236872205,5.9454,147.98,147.94,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236872405,6.7558,147.97,147.94,9.71702899]
["bitfinex-derivatives","SOLF0:USTF0",1746236872912,6.7558,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746236873301,5.9454,147.98,147.94,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236873302,6.7562,147.96,147.94,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236873507,6.7562,147.96,147.94,9.71712899]
["bitfinex-derivatives","SOLF0:USTF0",1746236877619,6.7562,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746236877915,6.7562,147.96,147.94,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236878214,6.7562,147.96,147.94,9.71722899]
["bitfinex-derivatives","SOLF0:USTF0",1746236880319,6.7562,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746236881217,6.7562,147.96,147.94,9.71722899]
["bitfinex-derivatives","SOLF0:USTF0",1746236883421,6.7562,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746236884117,6.7562,147.96,147.94,9.71712899]
["bitfinex-derivatives","SOLF0:USTF0",1746236895134,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746236896435,6.7566,147.95,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746236897436,6.7566,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746236901837,6.7571,147.94,147.92,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236902039,6.7571,147.94,147.92,9.71812899]
["bitfinex-derivatives","SOLF0:USTF0",1746236903543,6.7575,147.93,147.92,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236903744,5.9454,147.98,147.91,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746236904343,6.758,147.92,147.9,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236904843,6.7585,147.91,147.9,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236905043,6.7585,147.91,147.88,344.24985177]
["bitfinex-derivatives","SOLF0:USTF0",1746236905844,6.7585,147.91,147.88,351.00945177]
["bitfinex-derivatives","SOLF0:USTF0",1746236906047,6.7585,147.91,147.88,344.24985177]
["bitfinex-derivatives","SOLF0:USTF0",1746236906346,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236908342,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236910348,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236911145,6.7593,147.9,147.88,33.86002899]
["bitfinex-derivatives","SOLF0:USTF0",1746236911345,27.10032899,147.95,147.88,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236913348,6.7592,147.9,147.88,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236914248,6.7594,147.89,147.88,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236917050,6.7594,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746236917051,2.96032899,147.93,147.86,9.72082899]
["bitfinex-derivatives","SOLF0:USTF0",1746236917353,6.1389,147.92,147.86,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236917557,27.10032899,147.91,147.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746236917746,6.7605,147.87,147.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746236918747,6.7605,147.87,147.85,30.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746236919652,6.7605,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746236920155,6.7605,147.87,147.84,9.72172899]
["bitfinex-derivatives","SOLF0:USTF0",1746236920350,6.7608,147.86,147.84,9.72172899]
["bitfinex-derivatives","SOLF0:USTF0",1746236920551,27.10032899,147.91,147.84,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236920751,27.10032899,147.91,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746236921954,27.10032899,147.91,147.84,9.72172899]
["bitfinex-derivatives","SOLF0:USTF0",1746236922154,27.10032899,147.91,147.84,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236922556,6.7604,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746236923656,6.7601,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746236924154,6.7603,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746236925667,6.76,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746236926154,6.76,147.88,147.84,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236926661,6.76,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746236927156,6.7603,147.87,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746236928063,6.7601,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746236930466,6.7603,147.87,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746236931163,6.7601,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746236931363,24.14,147.91,147.84,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236931562,24.14,147.91,147.88,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236931863,30.8987,147.91,147.88,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236932362,30.8987,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236932566,6.7587,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746236932765,6.7587,147.91,147.88,9.72002899]
["bitfinex-derivatives","SOLF0:USTF0",1746236933063,6.759,147.9,147.88,9.72002899]
["bitfinex-derivatives","SOLF0:USTF0",1746236941480,6.759,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746236943183,6.1389,147.92,147.87,9.72032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236943689,6.7594,147.89,147.87,9.72032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236944186,6.1389,147.92,147.87,9.72032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236944187,6.1389,147.92,147.87,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236944388,6.7601,147.88,147.86,30.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746236944583,9.09922899,147.92,147.85,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236944890,6.7614,147.85,147.83,27.06032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236946191,6.7614,147.85,147.83,33.82222899]
["bitfinex-derivatives","SOLF0:USTF0",1746236948788,27.06032899,147.9,147.83,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236949388,6.7617,147.84,147.83,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236953493,6.7614,147.85,147.83,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236954596,6.7617,147.84,147.83,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236956596,6.7626,147.82,147.81,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236960906,6.7624,147.83,147.81,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236961806,6.7624,147.83,147.81,9.72332899]
["bitfinex-derivatives","SOLF0:USTF0",1746236961999,6.7614,147.85,147.81,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236962305,24.08,147.89,147.83,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236962605,24.08,147.89,147.83,9.72212899]
["bitfinex-derivatives","SOLF0:USTF0",1746236962805,6.7612,147.85,147.83,9.72212899]
["bitfinex-derivatives","SOLF0:USTF0",1746236963609,6.7609,147.86,147.83,9.72212899]
["bitfinex-derivatives","SOLF0:USTF0",1746236966012,6.7614,147.85,147.83,9.72212899]
["bitfinex-derivatives","SOLF0:USTF0",1746236966213,24.08,147.89,147.83,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236966404,6.1583,147.92,147.87,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236966600,30.2383,147.92,147.87,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236968210,6.7598,147.88,147.87,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236971415,6.7604,147.87,147.85,9.72132899]
["bitfinex-derivatives","SOLF0:USTF0",1746236974318,6.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746236976519,30.2383,147.92,147.87,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236976713,24.06,147.95,147.89,2.96032899]
["bitfinex-derivatives","SOLF0:USTF0",1746236977115,6.7582,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236977720,6.7578,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236977921,24.06,147.95,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236980520,6.7582,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746236984734,24.06,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746236984933,24.06,147.95,147.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746236985336,6.7573,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746236985731,6.164,147.97,147.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746236985931,6.7568,147.95,147.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746236986337,6.7564,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746236986637,24.04,147.98,147.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746236986827,24.04,147.98,147.92,30.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746236987539,6.7575,147.93,147.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746236988027,24.04,147.98,147.89,28.64507217]
["bitfinex-derivatives","SOLF0:USTF0",1746236988229,24.04,147.98,147.89,35.40417217]
["bitfinex-derivatives","SOLF0:USTF0",1746236988436,24.04,147.98,147.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746236988737,6.7587,147.91,147.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746236990337,6.7589,147.9,147.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746236992143,6.7596,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746236992332,24.02,147.94,147.86,28.64507217]
["bitfinex-derivatives","SOLF0:USTF0",1746236992638,6.7598,147.89,147.86,35.40557217]
["bitfinex-derivatives","SOLF0:USTF0",1746236992940,6.7598,147.89,147.86,28.64507217]
["bitfinex-derivatives","SOLF0:USTF0",1746236993141,6.7598,147.89,147.86,35.40557217]
["bitfinex-derivatives","SOLF0:USTF0",1746236993739,6.7598,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746236995344,6.7598,147.88,147.86,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746236999542,6.7596,147.89,147.86,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746237000947,6.7599,147.88,147.86,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746237001243,6.7599,147.88,147.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746237001443,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746237001444,3.9983,147.93,147.83,28.64507217]
["bitfinex-derivatives","SOLF0:USTF0",1746237001639,24.04,147.92,147.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746237001840,28.66507217,147.92,147.8,28.66507217]
["bitfinex-derivatives","SOLF0:USTF0",1746237002040,6.7622,147.83,147.8,30.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746237002240,24.04,147.87,147.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746237002441,4.1349,147.86,147.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746237003147,6.7625,147.83,147.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746237003339,6.2246,147.86,147.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746237003540,6.2246,147.86,147.79,201.61314991]
["bitfinex-derivatives","SOLF0:USTF0",1746237004745,6.7632,147.81,147.79,201.61314991]
["bitfinex-derivatives","SOLF0:USTF0",1746237008742,6.7632,147.81,147.79,208.37694991]
["bitfinex-derivatives","SOLF0:USTF0",1746237010944,6.2246,147.86,147.79,208.37694991]
["bitfinex-derivatives","SOLF0:USTF0",1746237011144,6.7628,147.82,147.79,208.37694991]
["bitfinex-derivatives","SOLF0:USTF0",1746237016855,6.7623,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746237019151,6.2246,147.86,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746237019359,6.7627,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746237019558,6.7627,147.82,147.79,208.37684991]
["bitfinex-derivatives","SOLF0:USTF0",1746237020457,6.2246,147.86,147.79,201.61314991]
["bitfinex-derivatives","SOLF0:USTF0",1746237021156,6.7634,147.81,147.79,201.61314991]
["bitfinex-derivatives","SOLF0:USTF0",1746237022045,6.2246,147.86,147.79,201.61314991]
["bitfinex-derivatives","SOLF0:USTF0",1746237023158,6.7634,147.81,147.79,201.61314991]
["bitfinex-derivatives","SOLF0:USTF0",1746237024059,6.7634,147.81,147.79,208.37694991]
["bitfinex-derivatives","SOLF0:USTF0",1746237024256,6.7634,147.81,147.79,201.61314991]
["bitfinex-derivatives","SOLF0:USTF0",1746237026458,6.7635,147.8,147.79,201.61314991]
["bitfinex-derivatives","SOLF0:USTF0",1746237026761,6.7635,147.8,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746237028561,6.7639,147.79,147.77,30.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746237031259,24.02,147.83,147.75,4.62507217]
["bitfinex-derivatives","SOLF0:USTF0",1746237031463,6.7656,147.76,147.74,30.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746237032365,6.7658,147.75,147.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746237032663,24.02,147.83,147.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746237033268,6.7655,147.76,147.74,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746237034765,6.7651,147.77,147.74,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746237036868,6.7651,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746237038370,6.7651,147.77,147.74,30.786]
["bitfinex-derivatives","SOLF0:USTF0",1746237043075,6.7654,147.76,147.74,30.786]
["bitfinex-derivatives","SOLF0:USTF0",1746237046481,6.7651,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746237048386,6.7653,147.76,147.74,30.786]
["bitfinex-derivatives","SOLF0:USTF0",1746237048588,24.02,147.83,147.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746237049088,6.7651,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746237049791,6.7653,147.76,147.74,33.7524193]
["bitfinex-derivatives","SOLF0:USTF0",1746237050892,6.7651,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746237054692,24.02,147.83,147.76,2.9664193]
["bitfinex-derivatives","SOLF0:USTF0",1746237054990,24.02,147.83,147.78,2.9664193]
["bitfinex-derivatives","SOLF0:USTF0",1746237055194,6.7631,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746237055694,24.02,147.83,147.78,9.7306193]
["bitfinex-derivatives","SOLF0:USTF0",1746237055695,6.7635,147.8,147.78,9.7306193]
["bitfinex-derivatives","SOLF0:USTF0",1746237057496,6.7635,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746237062499,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746237063293,6.7628,147.82,147.75,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746237063493,517.2646,147.86,147.75,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746237063888,23.98,147.86,147.8,4.63312989]
["bitfinex-derivatives","SOLF0:USTF0",1746237064093,23.98,147.89,147.8,28.61312989]
["bitfinex-derivatives","SOLF0:USTF0",1746237064493,6.7611,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746237064894,6.7611,147.86,147.8,28.61312989]
["bitfinex-derivatives","SOLF0:USTF0",1746237065100,6.7611,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746237065500,6.7605,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746237065805,23.98,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746237066001,23.98,147.89,147.81,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746237066804,6.7605,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746237067004,23.98,147.89,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746237067203,23.98,147.89,147.81,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746237067505,6.7615,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746237068206,6.7617,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746237070707,6.7614,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746237076510,23.98,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746237078815,23.98,147.89,147.79,155.40304686]
["bitfinex-derivatives","SOLF0:USTF0",1746237079012,23.98,147.89,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746237079213,6.763,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746237080113,6.7628,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746237081514,6.7628,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746237085215,6.7628,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746237086417,6.7631,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746237091718,6.7628,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746237091917,6.7628,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746237092624,4.3334,147.84,147.77,28.57312989]
["bitfinex-derivatives","SOLF0:USTF0",1746237092817,23.94,147.88,147.77,28.57312989]
["bitfinex-derivatives","SOLF0:USTF0",1746237093219,23.94,147.88,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746237093520,26.90395733,147.88,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746237093825,6.7624,147.83,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746237094122,26.90395733,147.88,147.8,2.96395733]
["bitfinex-derivatives","SOLF0:USTF0",1746237094325,2.96395733,147.86,147.79,2.96395733]
["bitfinex-derivatives","SOLF0:USTF0",1746237094519,6.7633,147.81,147.79,2.96395733]
["bitfinex-derivatives","SOLF0:USTF0",1746237095023,6.7633,147.81,147.79,9.72765733]
["bitfinex-derivatives","SOLF0:USTF0",1746237095523,6.7633,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746237096825,4.1615,147.84,147.77,28.57262673]
["bitfinex-derivatives","SOLF0:USTF0",1746237097125,2.1194,147.85,147.77,28.57262673]
["bitfinex-derivatives","SOLF0:USTF0",1746237097423,23.94,147.88,147.77,28.57262673]
["bitfinex-derivatives","SOLF0:USTF0",1746237097826,23.94,147.88,147.78,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746237098221,6.7615,147.85,147.78,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746237098726,6.7615,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746237099122,6.761,147.86,147.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746237099524,23.94,147.88,147.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746237100030,6.7606,147.87,147.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746237100217,23.94,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746237100927,6.7609,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746237101129,23.94,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746237101527,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746237101727,6.7611,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746237102133,6.7605,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746237102425,29.8568,147.91,147.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746237102727,6.7597,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237103628,6.76,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237107730,6.76,147.88,147.85,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1746237108228,6.76,147.88,147.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746237108429,6.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746237115029,6.7596,147.89,147.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746237115736,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237117334,6.7598,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237117523,6.7598,147.88,147.86,9.72219245]
["bitfinex-derivatives","SOLF0:USTF0",1746237117728,29.8568,147.91,147.86,9.72219245]
["bitfinex-derivatives","SOLF0:USTF0",1746237117935,6.7596,147.89,147.86,9.72219245]
["bitfinex-derivatives","SOLF0:USTF0",1746237118134,29.8568,147.91,147.86,9.72219245]
["bitfinex-derivatives","SOLF0:USTF0",1746237118743,32.81849245,147.91,147.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746237118934,32.81849245,147.91,147.83,2.96169245]
["bitfinex-derivatives","SOLF0:USTF0",1746237119643,6.7607,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746237119940,29.8568,147.91,147.85,2.96169245]
["bitfinex-derivatives","SOLF0:USTF0",1746237120140,6.7598,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237121043,6.7599,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237123543,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237123736,6.7596,147.89,147.87,2.96169245]
["bitfinex-derivatives","SOLF0:USTF0",1746237123938,6.7596,147.89,147.87,9.72189245]
["bitfinex-derivatives","SOLF0:USTF0",1746237125542,6.7596,147.89,147.87,2.96169245]
["bitfinex-derivatives","SOLF0:USTF0",1746237126144,6.7598,147.88,147.87,2.96169245]
["bitfinex-derivatives","SOLF0:USTF0",1746237128542,6.7603,147.87,147.85,33.64269245]
["bitfinex-derivatives","SOLF0:USTF0",1746237128844,29.8568,147.91,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746237129145,6.7596,147.89,147.85,26.88193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237129337,6.7596,147.89,147.87,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237130242,6.7598,147.88,147.87,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237131946,6.7596,147.89,147.87,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237132847,6.7596,147.89,147.87,9.72213389]
["bitfinex-derivatives","SOLF0:USTF0",1746237133339,6.7591,147.9,147.87,9.72213389]
["bitfinex-derivatives","SOLF0:USTF0",1746237139555,6.758,147.92,147.89,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237139954,23.9,147.94,147.89,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237140455,23.9,147.94,147.89,9.72103389]
["bitfinex-derivatives","SOLF0:USTF0",1746237140754,6.7586,147.91,147.89,9.72103389]
["bitfinex-derivatives","SOLF0:USTF0",1746237146056,6.7589,147.9,147.89,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237147357,6.7587,147.91,147.89,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237147557,6.7587,147.91,147.89,9.72123389]
["bitfinex-derivatives","SOLF0:USTF0",1746237148359,6.7582,147.92,147.89,9.72123389]
["bitfinex-derivatives","SOLF0:USTF0",1746237148659,23.9,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746237148858,6.7577,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746237149062,6.7577,147.93,147.89,26.84193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237149262,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746237149662,6.7573,147.94,147.89,26.84193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237149858,6.7573,147.94,147.91,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237150060,6.7573,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746237150260,23.88,147.97,147.93,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237150460,872.6,148.0,147.93,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237150664,510.6,148.0,147.93,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237151265,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746237151459,23.88,148.0,147.93,26.84193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237151664,23.88,148.0,147.95,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237151866,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237152163,6.7551,147.99,147.95,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237152464,6.7551,147.99,147.97,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237152858,6.7545,148.0,147.97,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237153058,6.1,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746237153363,6.1,148.02,147.97,2.96193389]
["bitfinex-derivatives","SOLF0:USTF0",1746237153563,6.7542,148.01,147.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746237153868,6.7542,148.01,147.97,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746237154462,6.7545,148.0,147.97,30.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746237156370,23.88,148.06,147.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746237156669,30.1964,148.06,147.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746237157165,6.7539,148.02,147.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746237158169,6.7539,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746237161169,30.1964,148.06,147.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746237161362,6.3164,148.06,147.97,28.50026781]
["bitfinex-derivatives","SOLF0:USTF0",1746237161761,6.7526,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746237162069,6.7526,148.04,148.01,30.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746237162267,6.7526,148.04,148.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746237162768,6.7522,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746237164770,6.7525,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746237170774,6.7525,148.04,148.01,30.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746237173172,6.753,148.03,148.01,30.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746237177478,6.753,148.03,148.01,33.5695492]
["bitfinex-derivatives","SOLF0:USTF0",1746237185486,6.7534,148.02,148.01,26.8158492]
["bitfinex-derivatives","SOLF0:USTF0",1746237185681,6.3164,148.06,148.01,26.8158492]
["bitfinex-derivatives","SOLF0:USTF0",1746237186183,6.7532,148.03,148.01,33.5697492]
["bitfinex-derivatives","SOLF0:USTF0",1746237187884,6.7532,148.03,148.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746237188285,6.7532,148.03,148.01,30.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746237190286,6.7532,148.03,148.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746237192890,6.7534,148.02,148.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746237193290,6.7534,148.02,148.0,9.7099492]
["bitfinex-derivatives","SOLF0:USTF0",1746237193291,20.2468,148.12,147.86,514.54592343]
["bitfinex-derivatives","SOLF0:USTF0",1746237193488,4.1846,148.08,148.01,2.9558492]
["bitfinex-derivatives","SOLF0:USTF0",1746237193684,2.0784,148.08,148.0,2.95583979]
["bitfinex-derivatives","SOLF0:USTF0",1746237194091,6.7529,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237194392,6.7529,148.04,148.0,2.95583979]
["bitfinex-derivatives","SOLF0:USTF0",1746237195092,6.7531,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237199102,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746237200199,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746237205301,15.5801,148.08,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746237205302,6.7536,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746237205504,39.4001,148.08,147.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746237206201,6.7543,148.01,147.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746237206397,13.5025,148.07,147.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746237207203,6.7543,148.0,147.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746237207705,2.0793,148.06,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237207706,6.7555,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237209902,1.9591,148.03,147.95,30.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746237210206,1.9591,148.03,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746237211706,6.7555,147.98,147.95,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746237212407,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237212907,1.9591,148.03,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746237213208,1.9591,148.03,147.95,28.43829932]
["bitfinex-derivatives","SOLF0:USTF0",1746237213505,23.82,148.04,147.95,32.75969932]
["bitfinex-derivatives","SOLF0:USTF0",1746237213909,6.7535,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746237215010,6.7539,148.01,147.95,32.75969932]
["bitfinex-derivatives","SOLF0:USTF0",1746237215815,6.7539,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746237217701,23.82,148.04,147.95,32.75969932]
["bitfinex-derivatives","SOLF0:USTF0",1746237217905,2.0737,148.05,147.98,4.61829932]
["bitfinex-derivatives","SOLF0:USTF0",1746237218106,2.0793,148.06,147.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746237218310,6.7527,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746237222414,6.7521,148.05,147.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746237223210,6.7521,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746237226922,6.7521,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237231627,23.82,148.07,147.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746237231628,6.7518,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746237232924,6.7518,148.06,148.03,30.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746237233124,6.7524,148.05,148.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746237234121,6.7525,148.04,148.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746237237921,6.7523,148.05,148.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746237240628,2.0695,148.08,148.03,30.553]
["bitfinex-derivatives","SOLF0:USTF0",1746237241029,6.7524,148.05,148.03,30.553]
["bitfinex-derivatives","SOLF0:USTF0",1746237247132,6.7518,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237247326,2.0695,148.08,148.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746237247835,6.7521,148.05,148.03,30.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746237248333,2.0695,148.08,148.03,30.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746237248533,6.7518,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746237250734,6.7518,148.06,148.03,30.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746237252037,6.7521,148.05,148.03,30.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746237262444,26.73524727,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746237262945,6.7534,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746237263147,26.73524727,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746237263642,6.7537,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746237263844,6.7537,148.02,148.0,9.70944727]
["bitfinex-derivatives","SOLF0:USTF0",1746237265235,6.7539,148.01,148.0,2.95524727]
["bitfinex-derivatives","SOLF0:USTF0",1746237269349,6.7536,148.02,148.0,2.95524727]
["bitfinex-derivatives","SOLF0:USTF0",1746237271052,6.7536,148.02,148.0,9.70944727]
["bitfinex-derivatives","SOLF0:USTF0",1746237271854,2.0695,148.08,148.0,2.95524727]
["bitfinex-derivatives","SOLF0:USTF0",1746237272157,2.0695,148.08,148.04,2.95524727]
["bitfinex-derivatives","SOLF0:USTF0",1746237272852,6.7519,148.06,148.04,9.70774727]
["bitfinex-derivatives","SOLF0:USTF0",1746237273156,2.0695,148.08,148.04,2.95524727]
["bitfinex-derivatives","SOLF0:USTF0",1746237274252,6.7514,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746237276058,6.7514,148.07,148.04,9.70754727]
["bitfinex-derivatives","SOLF0:USTF0",1746237276560,6.7516,148.06,148.04,9.70754727]
["bitfinex-derivatives","SOLF0:USTF0",1746237281258,6.7516,148.06,148.04,2.95524727]
["bitfinex-derivatives","SOLF0:USTF0",1746237281455,5.02474727,148.08,148.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237282161,6.7524,148.05,148.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237282362,5.02474727,148.08,148.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237284158,6.7523,148.05,148.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237286364,6.7523,148.05,148.03,30.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746237286564,6.7518,148.06,148.03,30.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746237287563,6.7521,148.05,148.03,30.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746237292068,6.7521,148.05,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746237299882,6.7521,148.05,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237300284,6.7521,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237300985,6.7518,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237301975,2.0695,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237302178,2.0695,148.08,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746237302378,6.7522,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746237303784,6.7519,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237304178,23.78,148.09,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237304772,6.7515,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237306678,6.7517,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237307385,6.7523,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237307578,6.7523,148.05,148.02,2.95524727]
["bitfinex-derivatives","SOLF0:USTF0",1746237308287,6.7523,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237308884,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746237309588,6.7526,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746237311586,2.95524727,148.07,148.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237312084,2.95524727,148.05,147.98,175.17436586]
["bitfinex-derivatives","SOLF0:USTF0",1746237312286,2.95524727,148.05,147.98,148.45911859]
["bitfinex-derivatives","SOLF0:USTF0",1746237312287,2.95524727,148.03,147.98,148.45911859]
["bitfinex-derivatives","SOLF0:USTF0",1746237314186,6.7548,147.99,147.98,148.45911859]
["bitfinex-derivatives","SOLF0:USTF0",1746237316690,6.7561,147.97,147.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237317490,6.7562,147.96,147.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237317691,6.7562,147.96,147.94,9.71204727]
["bitfinex-derivatives","SOLF0:USTF0",1746237318286,6.7566,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746237318492,2.95524727,147.99,147.92,26.71524727]
["bitfinex-derivatives","SOLF0:USTF0",1746237318895,6.757,147.95,147.92,33.47304727]
["bitfinex-derivatives","SOLF0:USTF0",1746237319192,2.95524727,147.99,147.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237319391,6.7574,147.94,147.91,9.71344727]
["bitfinex-derivatives","SOLF0:USTF0",1746237319991,2.95524727,147.97,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746237319992,6.7579,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746237320693,2.95524727,147.95,147.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237320886,2.95524727,147.91,147.82,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746237321089,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746237321493,23.78,147.89,147.82,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746237321692,30.5396,147.89,147.82,6.65113079]
["bitfinex-derivatives","SOLF0:USTF0",1746237321888,23.78,147.92,147.82,6.65113079]
["bitfinex-derivatives","SOLF0:USTF0",1746237322089,23.76,147.93,147.82,6.65113079]
["bitfinex-derivatives","SOLF0:USTF0",1746237322289,23.76,147.93,147.83,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746237322489,23.76,147.93,147.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237322691,6.759,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237323191,23.76,147.93,147.84,25.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746237323392,23.76,147.95,147.85,4.62993079]
["bitfinex-derivatives","SOLF0:USTF0",1746237324195,6.7585,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746237325299,6.759,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746237325500,6.759,147.9,147.84,25.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746237325501,23.76,147.95,147.84,25.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746237325700,4.62993079,147.93,147.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237325897,6.7611,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746237327101,6.7613,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746237327804,6.7617,147.84,147.81,30.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746237328500,6.7623,147.83,147.81,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237328706,23.76,147.89,147.81,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237328907,23.76,147.89,147.78,28.40993079]
["bitfinex-derivatives","SOLF0:USTF0",1746237329400,6.7624,147.83,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746237330304,6.7624,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746237331502,6.7624,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746237332307,6.7619,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746237333508,6.7612,147.86,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746237333698,23.76,147.89,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746237334408,6.7613,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746237335608,23.78,147.88,147.78,30.58013079]
["bitfinex-derivatives","SOLF0:USTF0",1746237336106,6.7604,147.87,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746237340314,6.7607,147.86,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746237341113,6.7607,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746237343013,6.7614,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746237345614,6.7614,147.85,147.82,30.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746237350020,6.7614,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746237351510,6.7609,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746237351715,6.7609,147.86,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237352021,6.7609,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746237353024,6.7612,147.85,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746237355437,6.761,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746237355634,23.78,147.88,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746237356436,6.7615,147.85,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746237362736,6.7615,147.85,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237362737,6.7609,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746237363142,23.78,147.88,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746237363443,6.7606,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746237363937,6.7599,147.88,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237365739,6.7599,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746237367245,6.7603,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746237370352,6.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746237370741,6.76,147.88,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237371346,23.78,147.91,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237371842,6.7598,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237372548,6.7591,147.9,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237372745,23.78,147.91,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237373047,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746237373649,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746237374148,6.759,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746237377751,23.78,147.95,147.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237377951,13.5143,147.94,147.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237378151,13.5143,147.94,147.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237378351,6.7606,147.87,147.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237378853,6.7606,147.87,147.84,30.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746237379748,6.7606,147.87,147.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237380152,4.1132,147.93,147.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237380353,23.78,147.9,147.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237380655,6.7612,147.85,147.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237381056,2.044,147.89,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746237381453,6.7615,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746237382757,6.7615,147.85,147.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237382958,4.1882,147.88,147.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237383256,4.1882,147.88,147.81,30.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746237383457,6.762,147.84,147.81,30.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746237384754,6.762,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746237385156,6.762,147.84,147.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237385360,6.762,147.84,147.81,30.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746237387160,6.762,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746237393254,6.762,147.84,147.81,30.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746237393660,6.762,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746237394556,6.7614,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746237394755,4.1882,147.88,147.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237395159,6.7605,147.87,147.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746237395361,6.7605,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746237397161,4.1882,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746237397461,23.78,147.9,147.82,4.62993079]
["bitfinex-derivatives","SOLF0:USTF0",1746237397855,6.759,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746237398563,6.7594,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746237398766,6.7594,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746237402365,6.7599,147.88,147.85,30.541]
["bitfinex-derivatives","SOLF0:USTF0",1746237403860,6.7603,147.87,147.85,30.541]
["bitfinex-derivatives","SOLF0:USTF0",1746237404164,23.76,147.89,147.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237404358,6.7621,147.83,147.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237406266,6.7628,147.82,147.8,170.28837449]
["bitfinex-derivatives","SOLF0:USTF0",1746237407963,6.763,147.81,147.8,163.52507449]
["bitfinex-derivatives","SOLF0:USTF0",1746237408768,6.763,147.81,147.79,30.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746237409274,6.763,147.81,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237409663,23.76,147.85,147.75,163.5733743]
["bitfinex-derivatives","SOLF0:USTF0",1746237410569,6.7638,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746237410769,23.76,147.85,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746237411871,6.7642,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746237412070,6.7642,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746237414071,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746237414475,6.7644,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746237414669,23.76,147.85,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746237415072,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746237415475,23.76,147.85,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746237416077,23.76,147.85,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746237416379,6.7641,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746237417280,6.7641,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746237417480,6.7641,147.79,147.75,163.5733743]
["bitfinex-derivatives","SOLF0:USTF0",1746237417779,6.7641,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746237419182,6.7641,147.79,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746237421985,6.7645,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746237423387,6.7645,147.78,147.75,163.5733743]
["bitfinex-derivatives","SOLF0:USTF0",1746237423986,6.7645,147.78,147.75,170.3388743]
["bitfinex-derivatives","SOLF0:USTF0",1746237425183,6.7645,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746237427490,6.7641,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746237428787,4.62993079,147.87,147.75,163.5733743]
["bitfinex-derivatives","SOLF0:USTF0",1746237428989,23.76,147.86,147.76,4.62993079]
["bitfinex-derivatives","SOLF0:USTF0",1746237429687,23.76,147.86,147.76,6.74873079]
["bitfinex-derivatives","SOLF0:USTF0",1746237430092,6.762,147.84,147.76,6.74873079]
["bitfinex-derivatives","SOLF0:USTF0",1746237430692,6.7621,147.83,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746237431287,23.76,147.86,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746237431494,6.7626,147.82,147.79,30.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746237431994,6.7626,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746237432493,6.7624,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746237432691,23.76,147.86,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237432889,23.76,147.86,147.79,28.38993079]
["bitfinex-derivatives","SOLF0:USTF0",1746237433084,6.2413,147.88,147.79,28.38993079]
["bitfinex-derivatives","SOLF0:USTF0",1746237433895,6.2413,147.88,147.8,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746237434299,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746237436790,6.7608,147.86,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746237438401,6.7608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746237438805,6.7614,147.85,147.8,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746237439199,6.7614,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746237444600,13.5157,147.93,147.82,4.62993079]
["bitfinex-derivatives","SOLF0:USTF0",1746237444807,23.76,147.92,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237445205,6.7601,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746237447999,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746237449503,6.7598,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746237451005,23.76,147.92,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237452206,6.7616,147.85,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237452506,23.76,147.92,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237452805,6.7617,147.84,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237453007,23.76,147.88,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746237453206,6.1972,147.87,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746237453399,23.76,147.88,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237453599,486.82,147.94,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237453600,23.76,147.91,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237453907,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746237455012,6.7601,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746237455504,23.76,147.91,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746237455712,6.7593,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237456010,6.7593,147.9,147.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237458215,6.7593,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746237467921,6.7594,147.89,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746237469220,6.7592,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746237481128,30.5187,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746237481425,23.76,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746237482229,6.759,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746237485432,6.759,147.9,147.87,9.72129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237485633,6.1972,147.92,147.89,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237485933,6.7577,147.93,147.91,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237486122,30.0901,147.97,147.91,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237486329,6.7573,147.94,147.91,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237486632,30.0901,147.97,147.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746237486832,6.7578,147.93,147.9,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237487432,6.7578,147.93,147.9,9.71999163]
["bitfinex-derivatives","SOLF0:USTF0",1746237490143,6.758,147.92,147.9,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237490744,6.7585,147.91,147.9,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237495547,6.7585,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746237497948,2.96129163,147.96,147.88,26.70129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237497949,6.7582,147.92,147.88,26.70129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237498446,6.7582,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746237498643,6.7577,147.93,147.88,26.70129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237498847,6.7577,147.93,147.9,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237499248,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746237499646,30.0901,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746237500848,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746237501046,30.0901,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746237501240,23.74,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746237501749,6.7568,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746237502451,23.74,147.97,147.92,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237502452,6.7563,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746237503349,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746237503644,23.74,148.0,147.94,2.96129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237504048,6.7561,147.97,147.94,9.71809163]
["bitfinex-derivatives","SOLF0:USTF0",1746237504251,23.74,148.0,147.94,9.71809163]
["bitfinex-derivatives","SOLF0:USTF0",1746237505451,6.7563,147.96,147.94,9.71809163]
["bitfinex-derivatives","SOLF0:USTF0",1746237505749,2.96129163,147.99,147.92,26.70129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237506151,6.7574,147.94,147.92,26.70129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237509358,2.96129163,147.99,147.92,26.70129163]
["bitfinex-derivatives","SOLF0:USTF0",1746237509554,23.74,148.0,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746237509856,6.7562,147.96,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746237510054,6.7562,147.96,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746237510556,6.7562,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746237511557,6.7562,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746237514061,6.7562,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746237519064,6.7567,147.95,147.92,30.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746237521770,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746237522470,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746237524273,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746237525173,6.7554,147.98,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746237525674,6.7554,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746237526375,6.7554,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746237529479,6.7554,147.98,147.96,9.71409099]
["bitfinex-derivatives","SOLF0:USTF0",1746237537387,6.7557,147.97,147.96,2.95789099]
["bitfinex-derivatives","SOLF0:USTF0",1746237537789,23.74,148.0,147.94,2.95789099]
["bitfinex-derivatives","SOLF0:USTF0",1746237537986,6.7566,147.95,147.94,2.95789099]
["bitfinex-derivatives","SOLF0:USTF0",1746237538885,6.7572,147.94,147.92,33.45559099]
["bitfinex-derivatives","SOLF0:USTF0",1746237539288,6.7568,147.95,147.92,33.45559099]
["bitfinex-derivatives","SOLF0:USTF0",1746237540288,6.7568,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746237542189,23.74,148.0,147.94,2.95789099]
["bitfinex-derivatives","SOLF0:USTF0",1746237542390,23.74,148.0,147.96,2.95789099]
["bitfinex-derivatives","SOLF0:USTF0",1746237542792,6.7555,147.98,147.96,9.71389099]
["bitfinex-derivatives","SOLF0:USTF0",1746237544693,6.7555,147.98,147.96,2.95789099]
["bitfinex-derivatives","SOLF0:USTF0",1746237545290,6.7557,147.97,147.96,2.95789099]
["bitfinex-derivatives","SOLF0:USTF0",1746237545490,6.7557,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746237545792,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746237547491,6.7566,147.95,147.92,28.36198306]
["bitfinex-derivatives","SOLF0:USTF0",1746237547700,6.7566,147.95,147.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746237548299,6.7566,147.95,147.92,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746237550099,6.7566,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746237551498,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746237551700,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746237552900,6.7559,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746237554198,6.7555,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746237555299,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746237556103,6.7557,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746237556702,6.7554,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746237565808,6.7554,147.98,147.95,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237566011,6.7554,147.98,147.95,9.71450585]
["bitfinex-derivatives","SOLF0:USTF0",1746237566610,6.7558,147.97,147.95,9.71450585]
["bitfinex-derivatives","SOLF0:USTF0",1746237567508,6.7555,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237576014,6.346,148.01,147.97,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237576408,2.1291,148.01,147.97,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237576610,6.7542,148.01,147.97,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237576814,23.7,148.02,147.99,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237577015,6.7537,148.02,147.99,9.71260585]
["bitfinex-derivatives","SOLF0:USTF0",1746237578216,6.754,148.01,147.99,9.71260585]
["bitfinex-derivatives","SOLF0:USTF0",1746237580819,23.7,148.05,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746237581319,23.7,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237581520,23.7,148.05,148.01,9.71180585]
["bitfinex-derivatives","SOLF0:USTF0",1746237582021,6.7526,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746237582423,6.7526,148.04,148.01,9.71170585]
["bitfinex-derivatives","SOLF0:USTF0",1746237583121,6.7531,148.03,148.01,9.71170585]
["bitfinex-derivatives","SOLF0:USTF0",1746237585726,6.7531,148.03,148.01,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237587929,6.7534,148.02,148.01,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237595733,6.7534,148.02,148.0,9.71220585]
["bitfinex-derivatives","SOLF0:USTF0",1746237598034,6.0199,148.06,148.0,9.71220585]
["bitfinex-derivatives","SOLF0:USTF0",1746237598237,6.7531,148.03,148.0,9.71220585]
["bitfinex-derivatives","SOLF0:USTF0",1746237598735,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746237599430,6.0199,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746237599631,23.7,148.08,148.02,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237599833,23.7,148.08,148.04,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237600636,6.7524,148.05,148.02,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237601233,6.7526,148.04,148.02,9.71120585]
["bitfinex-derivatives","SOLF0:USTF0",1746237601539,23.7,148.08,148.02,9.71120585]
["bitfinex-derivatives","SOLF0:USTF0",1746237602037,6.7524,148.05,148.02,9.71120585]
["bitfinex-derivatives","SOLF0:USTF0",1746237602237,23.7,148.08,148.02,9.71120585]
["bitfinex-derivatives","SOLF0:USTF0",1746237603540,23.7,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237603736,23.7,148.08,148.02,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237604639,6.7524,148.05,148.02,9.71130585]
["bitfinex-derivatives","SOLF0:USTF0",1746237606238,23.7,148.08,148.02,9.71130585]
["bitfinex-derivatives","SOLF0:USTF0",1746237606239,6.7526,148.04,148.02,9.71130585]
["bitfinex-derivatives","SOLF0:USTF0",1746237606540,23.7,148.08,148.02,9.71130585]
["bitfinex-derivatives","SOLF0:USTF0",1746237606741,23.7,148.08,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746237607443,23.7,148.08,148.02,9.71130585]
["bitfinex-derivatives","SOLF0:USTF0",1746237607942,6.7523,148.05,148.02,9.71130585]
["bitfinex-derivatives","SOLF0:USTF0",1746237608541,26.65810585,148.08,148.02,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237608744,26.65810585,148.08,148.0,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237609044,6.7537,148.02,148.0,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237609239,2.95810585,148.04,147.98,26.65810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237609538,2.0316,148.03,147.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746237610144,6.7546,148.0,147.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746237610441,2.0316,148.03,147.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746237610641,2.0316,148.03,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746237611237,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746237611443,2.0316,148.03,147.96,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237611938,2.95810585,148.02,147.96,2.95810585]
["bitfinex-derivatives","SOLF0:USTF0",1746237612442,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237612743,2.95810585,148.02,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237613239,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237614946,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746237617652,2.0316,148.03,147.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746237617841,2.0316,148.03,147.97,4.62216516]
["bitfinex-derivatives","SOLF0:USTF0",1746237618043,1.9798,148.05,147.97,4.62216516]
["bitfinex-derivatives","SOLF0:USTF0",1746237618240,6.7519,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237618445,25.8178,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237618647,6.7515,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237618947,25.8178,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237619253,6.7514,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746237620150,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746237620644,25.8178,148.08,148.0,28.30216516]
["bitfinex-derivatives","SOLF0:USTF0",1746237621450,6.7518,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237622242,6.7518,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746237622548,6.7518,148.06,148.0,28.30216516]
["bitfinex-derivatives","SOLF0:USTF0",1746237623055,6.7518,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237624655,6.7521,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237625447,6.7516,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237625840,8.7529,148.09,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746237627948,2.0024,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746237629252,8.7527,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746237629753,2.1275,148.13,148.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746237629948,2.1275,148.13,148.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746237630258,8.8762,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746237630551,23.66,148.14,148.06,28.28216516]
["bitfinex-derivatives","SOLF0:USTF0",1746237630850,4.1361,148.16,148.06,28.28216516]
["bitfinex-derivatives","SOLF0:USTF0",1746237631553,4.1361,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237632056,6.7479,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237632954,6.748,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237633359,4.1361,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237633550,6.7477,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237634656,6.7481,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237634856,4.1361,148.16,148.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746237635157,6.7486,148.13,148.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746237636257,6.7486,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746237636746,6.7481,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746237636950,4.1361,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746237637150,6.7476,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746237637958,6.7476,148.15,148.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746237638552,4.1361,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746237638752,4.1361,148.16,148.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746237639158,6.7487,148.13,148.1,30.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746237640757,6.7492,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746237640951,4.1361,148.16,148.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237641258,4.1361,148.16,148.06,4.62216516]
["bitfinex-derivatives","SOLF0:USTF0",1746237641460,4.1361,148.16,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746237641960,6.7496,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746237642458,6.7488,148.13,148.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237642657,6.7488,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746237643362,6.7481,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237643764,6.7481,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237644463,6.7476,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746237645163,6.7476,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746237646470,10.8834,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746237647171,6.7475,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746237648563,6.748,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237648870,23.66,148.17,148.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237649172,6.7476,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746237649469,6.7476,148.15,148.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237649872,6.7476,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746237650873,6.7481,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746237652277,23.66,148.17,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237652467,23.66,148.17,148.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237652975,6.7485,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746237656977,6.7485,148.13,148.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237657475,6.7485,148.13,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746237658078,6.7485,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746237666092,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746237667186,6.7485,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746237667585,6.7482,148.14,148.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237667784,2.0443,148.16,148.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237668292,6.7486,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237670292,6.7482,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237670690,6.7482,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237672191,6.7477,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746237673292,6.748,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746237673487,4.0744,148.16,148.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237674090,6.7478,148.15,148.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237674392,6.7478,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746237674899,6.7478,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746237675191,6.7478,148.15,148.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746237676492,6.7478,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746237676993,6.7481,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746237677795,6.7485,148.13,148.11,9.70108924]
["bitfinex-derivatives","SOLF0:USTF0",1746237679195,6.7482,148.14,148.11,9.70108924]
["bitfinex-derivatives","SOLF0:USTF0",1746237679396,6.7482,148.14,148.11,2.95198924]
["bitfinex-derivatives","SOLF0:USTF0",1746237679996,6.7482,148.14,148.11,9.70108924]
["bitfinex-derivatives","SOLF0:USTF0",1746237680195,23.66,148.17,148.13,2.95198924]
["bitfinex-derivatives","SOLF0:USTF0",1746237680601,23.66,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746237681095,6.7473,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746237681604,6.7473,148.16,148.13,9.70018924]
["bitfinex-derivatives","SOLF0:USTF0",1746237682795,6.7475,148.15,148.13,9.70018924]
["bitfinex-derivatives","SOLF0:USTF0",1746237683402,6.7473,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746237683601,6.7473,148.16,148.09,28.25131197]
["bitfinex-derivatives","SOLF0:USTF0",1746237685102,30.4068,148.17,148.09,28.25131197]
["bitfinex-derivatives","SOLF0:USTF0",1746237685504,23.66,148.17,148.09,28.25131197]
["bitfinex-derivatives","SOLF0:USTF0",1746237686204,6.7471,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746237691308,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746237692704,6.7471,148.16,148.09,28.25131197]
["bitfinex-derivatives","SOLF0:USTF0",1746237692913,6.7471,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746237693098,6.7467,148.17,148.09,28.25131197]
["bitfinex-derivatives","SOLF0:USTF0",1746237693610,6.7467,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746237693813,6.7463,148.18,148.1,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746237694105,6.7463,148.18,148.12,4.61131197]
["bitfinex-derivatives","SOLF0:USTF0",1746237694307,6.7458,148.19,148.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237694507,27.9482,148.2,148.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237695006,25.7792,148.2,148.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237696110,6.7462,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746237696510,23.62,148.2,148.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237696709,25.5869,148.23,148.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237697104,6.7456,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746237697908,6.7457,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746237698911,6.7456,148.2,148.19,0.04270282]
["bitfinex-derivatives","SOLF0:USTF0",1746237699122,6.7456,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746237700014,1.9669,148.23,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746237700206,1.9669,148.23,148.15,4.61131197]
["bitfinex-derivatives","SOLF0:USTF0",1746237700606,1.9669,148.23,148.15,6.69061197]
["bitfinex-derivatives","SOLF0:USTF0",1746237700819,6.7448,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746237701113,6.7448,148.21,148.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237701513,6.7448,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746237703309,6.7448,148.21,148.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237703813,6.7448,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746237704014,6.67234168,148.21,148.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237704316,6.67234168,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746237705509,6.67234168,148.21,148.18,9.69508615]
["bitfinex-derivatives","SOLF0:USTF0",1746237705714,6.67234168,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746237706610,6.7452,148.2,148.18,9.69508615]
["bitfinex-derivatives","SOLF0:USTF0",1746237707318,6.745,148.21,148.18,9.69508615]
["bitfinex-derivatives","SOLF0:USTF0",1746237707517,1.9669,148.23,148.18,9.69508615]
["bitfinex-derivatives","SOLF0:USTF0",1746237707811,6.7446,148.22,148.2,2.94908615]
["bitfinex-derivatives","SOLF0:USTF0",1746237708417,6.7446,148.22,148.2,9.69428615]
["bitfinex-derivatives","SOLF0:USTF0",1746237709116,23.62,148.26,148.2,2.94908615]
["bitfinex-derivatives","SOLF0:USTF0",1746237709312,1.9577,148.28,148.22,2.94908615]
["bitfinex-derivatives","SOLF0:USTF0",1746237710019,1.9577,148.28,148.22,2.92752364]
["bitfinex-derivatives","SOLF0:USTF0",1746237710217,6.7433,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746237710924,6.7433,148.25,148.22,9.67162364]
["bitfinex-derivatives","SOLF0:USTF0",1746237711517,6.7433,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746237712116,6.7433,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746237713320,6.7434,148.24,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746237716125,6.7431,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746237718631,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746237720829,6.7431,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746237721031,6.7434,148.24,148.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237721834,6.7431,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746237723535,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746237725431,6.7436,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746237729944,6.7432,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746237732241,6.7434,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746237733641,6.7434,148.24,148.23,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237735444,6.7432,148.25,148.23,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237735739,6.7432,148.25,148.23,9.69096849]
["bitfinex-derivatives","SOLF0:USTF0",1746237735941,6.7427,148.26,148.23,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237736140,1.9577,148.28,148.23,9.69076849]
["bitfinex-derivatives","SOLF0:USTF0",1746237736446,6.7428,148.26,148.23,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237736745,6.7428,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746237739043,6.743,148.25,148.23,9.69076849]
["bitfinex-derivatives","SOLF0:USTF0",1746237741044,6.7434,148.24,148.23,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237741346,6.7434,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746237742650,6.7434,148.24,148.23,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237744948,6.7443,148.22,148.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746237745153,6.7443,148.22,148.21,26.56716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237746151,6.7438,148.24,148.21,33.31196849]
["bitfinex-derivatives","SOLF0:USTF0",1746237747360,6.7438,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746237752159,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746237752367,2.94716849,148.27,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746237752561,2.94716849,148.27,148.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746237752761,2.94716849,148.27,148.19,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237752961,2.94716849,148.27,148.19,9.69246849]
["bitfinex-derivatives","SOLF0:USTF0",1746237753164,2.94716849,148.27,148.19,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237753368,6.7442,148.23,148.19,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237753561,23.58,148.25,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746237754067,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746237757667,6.7452,148.21,148.19,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237757861,23.58,148.25,148.16,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237757862,2.94716849,148.23,148.16,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237758066,2.0322,148.22,148.16,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237758262,6.7463,148.18,148.16,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237758461,23.58,148.21,148.16,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237758664,23.58,148.21,148.18,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237758863,6.7453,148.2,148.18,9.69306849]
["bitfinex-derivatives","SOLF0:USTF0",1746237759268,23.58,148.21,148.18,9.69306849]
["bitfinex-derivatives","SOLF0:USTF0",1746237760068,30.325,148.21,148.18,9.69306849]
["bitfinex-derivatives","SOLF0:USTF0",1746237760665,6.7453,148.2,148.18,9.69306849]
["bitfinex-derivatives","SOLF0:USTF0",1746237763368,6.7457,148.19,148.18,2.94716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237763569,6.7457,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746237765672,6.7457,148.19,148.16,9.69396849]
["bitfinex-derivatives","SOLF0:USTF0",1746237765873,26.52716849,148.21,148.13,26.52716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237766267,26.52716849,148.21,148.13,33.27516849]
["bitfinex-derivatives","SOLF0:USTF0",1746237766468,6.7471,148.16,148.13,26.52716849]
["bitfinex-derivatives","SOLF0:USTF0",1746237766673,26.52716849,148.21,148.14,176.74028993]
["bitfinex-derivatives","SOLF0:USTF0",1746237766875,6.7469,148.17,148.14,176.74028993]
["bitfinex-derivatives","SOLF0:USTF0",1746237767178,26.52716849,148.21,148.14,169.99258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237767475,6.7473,148.16,148.14,169.99258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237767774,6.7473,148.16,148.14,176.74048993]
["bitfinex-derivatives","SOLF0:USTF0",1746237769577,6.7468,148.17,148.14,176.74048993]
["bitfinex-derivatives","SOLF0:USTF0",1746237769980,23.58,148.21,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746237770375,6.7464,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746237770575,23.58,148.21,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746237770778,23.58,148.21,148.14,176.74028993]
["bitfinex-derivatives","SOLF0:USTF0",1746237771478,6.7473,148.16,148.14,176.74028993]
["bitfinex-derivatives","SOLF0:USTF0",1746237773381,6.7468,148.17,148.14,176.74028993]
["bitfinex-derivatives","SOLF0:USTF0",1746237774582,6.7468,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746237779083,2.0322,148.22,148.14,169.99258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237779388,25.6322,148.22,148.14,169.99258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237779685,6.7455,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746237781385,6.745,148.21,148.14,169.99258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237781585,4.0785,148.24,148.16,4.6105962]
["bitfinex-derivatives","SOLF0:USTF0",1746237781790,4.0785,148.24,148.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746237782489,6.7448,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746237782684,4.0785,148.24,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746237783288,6.7446,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746237784088,4.0785,148.24,148.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746237784390,6.7456,148.2,148.17,30.3464]
["bitfinex-derivatives","SOLF0:USTF0",1746237784997,6.7456,148.2,148.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746237785493,6.7456,148.2,148.17,30.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746237787588,6.7457,148.19,148.17,30.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746237790198,4.0785,148.24,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746237790704,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746237792004,6.7452,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746237794205,6.7452,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746237795308,6.7453,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746237796607,6.7457,148.19,148.14,193.57258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237797209,6.7457,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746237797506,23.58,148.21,148.14,193.57258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237797808,23.58,148.21,148.14,200.32018993]
["bitfinex-derivatives","SOLF0:USTF0",1746237798009,6.7469,148.17,148.14,176.74018993]
["bitfinex-derivatives","SOLF0:USTF0",1746237798609,23.58,148.21,148.14,176.74018993]
["bitfinex-derivatives","SOLF0:USTF0",1746237798802,23.58,148.21,148.14,169.99258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237799004,2.1464,148.2,148.14,169.99258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237799299,6.7475,148.15,148.14,169.99258993]
["bitfinex-derivatives","SOLF0:USTF0",1746237803906,6.7475,148.15,148.1,4.6105962]
["bitfinex-derivatives","SOLF0:USTF0",1746237803907,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746237804915,6.7481,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237806415,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746237806616,23.58,148.17,148.08,212.54222625]
["bitfinex-derivatives","SOLF0:USTF0",1746237807417,6.7476,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746237807717,23.58,148.17,148.08,212.54222625]
["bitfinex-derivatives","SOLF0:USTF0",1746237807916,6.7484,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237809419,6.7484,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237809606,23.58,148.17,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237809917,6.7483,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237812821,6.7485,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237814212,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746237816421,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746237816820,23.58,148.17,148.08,212.54222625]
["bitfinex-derivatives","SOLF0:USTF0",1746237817018,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746237818224,23.58,148.17,148.08,212.54222625]
["bitfinex-derivatives","SOLF0:USTF0",1746237818519,23.58,148.17,148.08,188.96222625]
["bitfinex-derivatives","SOLF0:USTF0",1746237818719,6.7502,148.09,148.08,188.96222625]
["bitfinex-derivatives","SOLF0:USTF0",1746237818919,23.58,148.12,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237819720,23.58,148.12,148.05,30.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746237820224,6.7505,148.09,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237820423,23.58,148.12,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237820926,6.7504,148.09,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237821222,23.58,148.12,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237821419,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746237823723,6.7503,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746237823925,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746237824226,6.7503,148.09,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237824525,6.7503,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746237824720,6.7507,148.08,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746237825326,6.7504,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746237829133,6.7504,148.09,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237829930,6.7504,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746237830118,23.58,148.12,148.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237830520,23.58,148.12,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746237832133,6.7515,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746237832324,6.7515,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746237832829,6.7506,148.09,148.03,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746237833027,6.7506,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746237833633,6.7508,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746237834132,6.751,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746237834433,23.58,148.12,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237835230,6.7516,148.06,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237835623,23.58,148.08,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237836028,6.7523,148.05,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237836636,6.7519,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237838238,6.7521,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237839236,6.7518,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237839434,6.7518,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746237841939,6.7514,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746237842139,23.58,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746237842340,23.58,148.08,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237842539,30.3309,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746237842842,30.3309,148.08,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237843038,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746237843743,6.7509,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746237844446,23.6,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746237844943,6.7499,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746237845642,6.7499,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746237846252,6.7499,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746237846644,6.7503,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746237846850,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746237850258,6.7507,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746237862663,6.7517,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746237862861,23.6,148.11,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237863263,6.7519,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237863466,1.9601,148.1,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237863667,6.7532,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746237863862,23.58,148.07,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746237865168,6.7533,148.03,147.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237865770,6.7533,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746237866469,6.7533,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237870771,6.7526,148.04,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746237872167,23.58,148.07,147.98,30.3614962]
["bitfinex-derivatives","SOLF0:USTF0",1746237872168,6.7523,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746237872672,6.7518,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746237874470,6.7522,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237877774,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746237878375,23.58,148.07,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237879069,6.7528,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237879477,6.7529,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237881578,6.7529,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746237891987,6.7529,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746237892489,6.753,148.03,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746237895578,6.753,148.03,148.01,9.70945485]
["bitfinex-derivatives","SOLF0:USTF0",1746237896083,23.58,148.07,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237896288,2.95585485,148.06,147.99,2.95585485]
["bitfinex-derivatives","SOLF0:USTF0",1746237896988,6.7537,148.02,147.99,9.71025485]
["bitfinex-derivatives","SOLF0:USTF0",1746237897589,6.7537,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746237897890,6.7532,148.03,147.99,2.95585485]
["bitfinex-derivatives","SOLF0:USTF0",1746237898288,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746237898489,6.7532,148.03,147.99,2.95585485]
["bitfinex-derivatives","SOLF0:USTF0",1746237898688,6.7522,148.05,148.01,2.95585485]
["bitfinex-derivatives","SOLF0:USTF0",1746237898988,23.58,148.07,148.03,9.70845485]
["bitfinex-derivatives","SOLF0:USTF0",1746237899193,6.7521,148.06,148.03,9.70845485]
["bitfinex-derivatives","SOLF0:USTF0",1746237900192,6.7521,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746237902494,6.7521,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237905683,6.7521,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746237907998,6.7521,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746237908496,6.7526,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746237908691,23.58,148.07,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237909098,6.7532,148.03,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237910095,6.7532,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237920711,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746237920907,6.7527,148.04,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746237921108,6.7527,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746237921916,6.7523,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746237922214,23.58,148.07,148.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746237922510,30.3314,148.07,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746237922704,30.3314,148.07,148.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746237923314,6.751,148.08,148.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746237923506,6.751,148.08,148.05,2.95424911]
["bitfinex-derivatives","SOLF0:USTF0",1746237923810,6.7504,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746237924208,6.7504,148.09,148.05,2.95424911]
["bitfinex-derivatives","SOLF0:USTF0",1746237924408,23.56,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746237924706,4.0342,148.13,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746237925112,6.7496,148.11,148.09,2.95424911]
["bitfinex-derivatives","SOLF0:USTF0",1746237925915,6.7496,148.11,148.09,9.70444911]
["bitfinex-derivatives","SOLF0:USTF0",1746237926210,6.7486,148.13,148.09,9.70444911]
["bitfinex-derivatives","SOLF0:USTF0",1746237926409,6.7486,148.13,148.09,2.95424911]
["bitfinex-derivatives","SOLF0:USTF0",1746237926609,23.56,148.14,148.11,2.95424911]
["bitfinex-derivatives","SOLF0:USTF0",1746237926916,6.7482,148.14,148.11,2.95424911]
["bitfinex-derivatives","SOLF0:USTF0",1746237927211,6.7482,148.14,148.11,9.70324911]
["bitfinex-derivatives","SOLF0:USTF0",1746237927715,6.7482,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746237928105,6.7482,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237928416,6.7482,148.14,148.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746237928715,6.7482,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746237930219,6.7486,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746237931519,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746237933721,6.7486,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746237934923,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746237937122,6.7489,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746237939326,6.7494,148.11,148.09,30.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746237939717,6.7494,148.11,148.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746237940424,6.749,148.12,148.09,30.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746237940824,6.749,148.12,148.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746237942230,6.749,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746237943629,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746237944122,6.7481,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237944523,6.7481,148.14,148.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746237944722,6.7481,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237948829,6.7481,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237950633,6.7481,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746237950833,6.7485,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746237956337,6.7485,148.13,148.1,9.70157133]
["bitfinex-derivatives","SOLF0:USTF0",1746237958338,6.7489,148.12,148.1,9.70157133]
["bitfinex-derivatives","SOLF0:USTF0",1746237959440,27.6555,148.17,148.1,9.70157133]
["bitfinex-derivatives","SOLF0:USTF0",1746237960140,6.7488,148.13,148.1,9.70157133]
["bitfinex-derivatives","SOLF0:USTF0",1746237962139,6.7488,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237964448,6.7482,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237964743,6.7482,148.14,148.1,2.95197133]
["bitfinex-derivatives","SOLF0:USTF0",1746237964939,27.6555,148.17,148.1,2.95197133]
["bitfinex-derivatives","SOLF0:USTF0",1746237965248,27.6555,148.17,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237965842,6.7483,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237968540,6.7483,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237973457,6.7483,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746237974046,6.7483,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237974951,6.7477,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746237975949,6.7473,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746237976155,6.7473,148.16,148.12,3.44424524]
["bitfinex-derivatives","SOLF0:USTF0",1746237976849,6.7473,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746237978350,6.7475,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746237980248,6.7466,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746237980460,25.6336,148.19,148.15,3.44424524]
["bitfinex-derivatives","SOLF0:USTF0",1746237980853,6.7467,148.17,148.15,10.19154524]
["bitfinex-derivatives","SOLF0:USTF0",1746237991857,6.7464,148.18,148.15,10.19154524]
["bitfinex-derivatives","SOLF0:USTF0",1746237996358,30.2858,148.19,148.15,3.44424524]
["bitfinex-derivatives","SOLF0:USTF0",1746237996563,2.131,148.22,148.17,3.44424524]
["bitfinex-derivatives","SOLF0:USTF0",1746237996961,8.8756,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746237997366,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746237998467,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746237999268,6.7446,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746237999667,6.7446,148.22,148.17,26.96424524]
["bitfinex-derivatives","SOLF0:USTF0",1746237999966,6.7448,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746238002269,6.7446,148.22,148.19,10.18974524]
["bitfinex-derivatives","SOLF0:USTF0",1746238005671,6.7448,148.21,148.19,10.18974524]
["bitfinex-derivatives","SOLF0:USTF0",1746238005871,25.652,148.24,148.19,10.18974524]
["bitfinex-derivatives","SOLF0:USTF0",1746238006472,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746238008274,6.7446,148.22,148.19,10.18974524]
["bitfinex-derivatives","SOLF0:USTF0",1746238008469,6.7446,148.22,148.19,10.18571375]
["bitfinex-derivatives","SOLF0:USTF0",1746238009975,6.7446,148.22,148.19,10.18572361]
["bitfinex-derivatives","SOLF0:USTF0",1746238010175,6.7441,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746238010875,6.7444,148.22,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746238017980,6.7441,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746238018383,6.7441,148.23,148.21,10.18502361]
["bitfinex-derivatives","SOLF0:USTF0",1746238018589,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746238020084,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238020286,6.7434,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238021391,2.1301,148.27,148.21,26.94022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238021586,3.44022361,148.26,148.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746238021791,23.5,148.25,148.19,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238021989,6.7447,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746238022191,23.5,148.25,148.19,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238022493,6.7436,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746238022682,6.7436,148.24,148.19,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238022883,23.5,148.25,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238023190,6.7433,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238023598,2.1301,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238024194,6.7438,148.24,148.21,10.18482361]
["bitfinex-derivatives","SOLF0:USTF0",1746238024494,6.7438,148.24,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238025201,6.7438,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746238025795,6.7438,148.24,148.21,10.18482361]
["bitfinex-derivatives","SOLF0:USTF0",1746238026001,6.7439,148.23,148.21,10.18482361]
["bitfinex-derivatives","SOLF0:USTF0",1746238026595,6.7437,148.24,148.21,10.18482361]
["bitfinex-derivatives","SOLF0:USTF0",1746238026788,6.7437,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746238027704,6.7437,148.24,148.21,10.18482361]
["bitfinex-derivatives","SOLF0:USTF0",1746238029098,6.7439,148.23,148.21,10.18482361]
["bitfinex-derivatives","SOLF0:USTF0",1746238029595,6.7437,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746238029798,2.1301,148.27,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238030799,6.7441,148.23,148.21,10.18492361]
["bitfinex-derivatives","SOLF0:USTF0",1746238033796,6.7441,148.23,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238035198,6.7441,148.23,148.21,10.18492361]
["bitfinex-derivatives","SOLF0:USTF0",1746238039096,6.7436,148.24,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238039697,6.7436,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746238040097,6.7439,148.23,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238040301,6.7439,148.23,148.21,10.18462361]
["bitfinex-derivatives","SOLF0:USTF0",1746238040604,6.7435,148.24,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238041201,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238042291,2.1301,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238042903,6.7433,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238044099,6.7427,148.26,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238044307,6.7427,148.26,148.23,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238044605,6.7427,148.26,148.23,10.18362361]
["bitfinex-derivatives","SOLF0:USTF0",1746238045203,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746238048102,6.7422,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746238048308,6.7422,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746238049002,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746238050310,6.7425,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746238051705,6.7425,148.26,148.23,10.18382361]
["bitfinex-derivatives","SOLF0:USTF0",1746238052405,6.7425,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746238052912,2.0739,148.3,148.25,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238053212,2.0739,148.3,148.25,10.18292361]
["bitfinex-derivatives","SOLF0:USTF0",1746238054820,6.7421,148.27,148.25,10.18292361]
["bitfinex-derivatives","SOLF0:USTF0",1746238055116,2.0739,148.3,148.25,10.18292361]
["bitfinex-derivatives","SOLF0:USTF0",1746238055414,6.742,148.28,148.25,10.18292361]
["bitfinex-derivatives","SOLF0:USTF0",1746238057013,6.742,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746238059417,6.7413,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746238060314,6.7416,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746238061220,6.7416,148.28,148.25,10.18292361]
["bitfinex-derivatives","SOLF0:USTF0",1746238061418,6.7416,148.28,148.25,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238061719,6.7416,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238063715,23.48,148.31,148.25,10.18302361]
["bitfinex-derivatives","SOLF0:USTF0",1746238064220,6.7419,148.28,148.25,10.18302361]
["bitfinex-derivatives","SOLF0:USTF0",1746238064718,23.48,148.31,148.25,10.18302361]
["bitfinex-derivatives","SOLF0:USTF0",1746238064919,6.7423,148.27,148.25,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238065318,2.0414,148.3,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746238065520,2.0414,148.3,148.23,10.18382361]
["bitfinex-derivatives","SOLF0:USTF0",1746238065913,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746238069721,6.743,148.25,148.23,10.18392361]
["bitfinex-derivatives","SOLF0:USTF0",1746238072331,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746238073129,6.7432,148.25,148.23,10.18382361]
["bitfinex-derivatives","SOLF0:USTF0",1746238076828,6.7427,148.26,148.23,10.18382361]
["bitfinex-derivatives","SOLF0:USTF0",1746238077028,2.0414,148.3,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746238077728,6.7424,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746238078927,6.7426,148.26,148.23,10.18392361]
["bitfinex-derivatives","SOLF0:USTF0",1746238080526,6.7432,148.25,148.23,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238080731,3.44022361,148.29,148.23,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238081040,2.0426,148.28,148.23,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238081632,6.7434,148.24,148.23,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238082026,2.0426,148.28,148.23,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238082330,2.0426,148.28,148.2,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746238082331,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746238093149,6.7432,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746238093351,6.7432,148.25,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238093737,6.7432,148.25,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746238097055,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746238103657,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238103856,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238105059,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238106361,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238108864,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238112066,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746238116674,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238119570,6.7435,148.24,148.21,10.18472361]
["bitfinex-derivatives","SOLF0:USTF0",1746238119867,4.1002,148.27,148.21,3.44022361]
["bitfinex-derivatives","SOLF0:USTF0",1746238120070,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238123277,6.7431,148.25,148.22,10.18271424]
["bitfinex-derivatives","SOLF0:USTF0",1746238124274,6.7431,148.25,148.22,10.18264206]
["bitfinex-derivatives","SOLF0:USTF0",1746238125678,6.7435,148.24,148.22,10.18264206]
["bitfinex-derivatives","SOLF0:USTF0",1746238126069,4.1002,148.27,148.22,10.18264206]
["bitfinex-derivatives","SOLF0:USTF0",1746238126876,6.7434,148.25,148.22,10.18264206]
["bitfinex-derivatives","SOLF0:USTF0",1746238129976,6.7434,148.24,148.22,10.18264206]
["bitfinex-derivatives","SOLF0:USTF0",1746238130477,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746238131777,6.7432,148.25,148.22,10.18272183]
["bitfinex-derivatives","SOLF0:USTF0",1746238132273,6.7435,148.24,148.22,10.18272183]
["bitfinex-derivatives","SOLF0:USTF0",1746238133076,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238133976,23.48,148.28,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238134571,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238134776,6.7432,148.25,148.23,3.43862183]
["bitfinex-derivatives","SOLF0:USTF0",1746238134979,6.7432,148.25,148.23,10.18252183]
["bitfinex-derivatives","SOLF0:USTF0",1746238135170,6.7432,148.25,148.23,10.18203358]
["bitfinex-derivatives","SOLF0:USTF0",1746238136179,6.7432,148.25,148.23,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238139180,6.7434,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746238139376,23.48,148.28,148.21,10.18273358]
["bitfinex-derivatives","SOLF0:USTF0",1746238139583,2.1107,148.27,148.21,10.18273358]
["bitfinex-derivatives","SOLF0:USTF0",1746238140078,6.7439,148.23,148.21,10.18273358]
["bitfinex-derivatives","SOLF0:USTF0",1746238141881,6.7437,148.24,148.21,10.18273358]
["bitfinex-derivatives","SOLF0:USTF0",1746238142083,2.1107,148.27,148.21,10.18273358]
["bitfinex-derivatives","SOLF0:USTF0",1746238144180,6.7431,148.25,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746238145485,6.7434,148.24,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746238145783,2.1107,148.27,148.21,10.18273358]
["bitfinex-derivatives","SOLF0:USTF0",1746238145986,5.54883358,148.27,148.2,216.32454252]
["bitfinex-derivatives","SOLF0:USTF0",1746238146187,5.54883358,148.27,148.2,192.84454252]
["bitfinex-derivatives","SOLF0:USTF0",1746238146580,6.7441,148.23,148.2,192.84454252]
["bitfinex-derivatives","SOLF0:USTF0",1746238147584,6.7441,148.23,148.2,199.58964252]
["bitfinex-derivatives","SOLF0:USTF0",1746238148384,6.7444,148.22,148.2,199.58964252]
["bitfinex-derivatives","SOLF0:USTF0",1746238149888,6.7448,148.21,148.2,192.84454252]
["bitfinex-derivatives","SOLF0:USTF0",1746238150191,6.7448,148.21,148.19,10.18353358]
["bitfinex-derivatives","SOLF0:USTF0",1746238150489,6.7445,148.22,148.19,10.18353358]
["bitfinex-derivatives","SOLF0:USTF0",1746238151086,5.54883358,148.27,148.19,10.18353358]
["bitfinex-derivatives","SOLF0:USTF0",1746238151283,6.7448,148.21,148.19,10.18353358]
["bitfinex-derivatives","SOLF0:USTF0",1746238153581,6.7448,148.21,148.19,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238153785,6.7452,148.2,148.17,26.89813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238154186,6.7452,148.2,148.17,33.64453358]
["bitfinex-derivatives","SOLF0:USTF0",1746238154391,6.745,148.21,148.17,26.89813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238154582,4.1038,148.23,148.17,26.89813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238154788,4.1038,148.23,148.19,10.18343358]
["bitfinex-derivatives","SOLF0:USTF0",1746238155593,6.7444,148.22,148.19,10.18343358]
["bitfinex-derivatives","SOLF0:USTF0",1746238156895,6.7441,148.23,148.19,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238157397,6.7441,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746238157993,6.744,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746238159397,6.744,148.23,148.19,10.18363358]
["bitfinex-derivatives","SOLF0:USTF0",1746238159894,6.7443,148.22,148.19,10.18363358]
["bitfinex-derivatives","SOLF0:USTF0",1746238162596,6.7448,148.21,148.19,10.18363358]
["bitfinex-derivatives","SOLF0:USTF0",1746238164999,6.7446,148.22,148.19,10.18363358]
["bitfinex-derivatives","SOLF0:USTF0",1746238165201,23.46,148.24,148.19,10.18363358]
["bitfinex-derivatives","SOLF0:USTF0",1746238166496,6.7446,148.22,148.19,10.18363358]
["bitfinex-derivatives","SOLF0:USTF0",1746238167098,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746238168800,6.7448,148.21,148.19,10.18363358]
["bitfinex-derivatives","SOLF0:USTF0",1746238180420,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746238180719,23.46,148.26,148.21,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238181221,6.7437,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746238181421,23.46,148.26,148.21,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238182422,23.46,148.26,148.19,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238182924,23.46,148.26,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746238183619,6.7443,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746238184218,6.7443,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746238188222,6.7441,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746238188917,6.7441,148.23,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746238189117,6.7437,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746238195627,6.7432,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746238196329,30.2027,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746238197229,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746238201226,6.7423,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746238201935,6.7414,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238202234,23.44,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238202532,6.7414,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238203339,6.7414,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746238205535,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746238206228,6.7414,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746238207136,6.7414,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746238207336,6.7414,148.29,148.25,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238207834,6.7414,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746238210631,6.7416,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746238212939,6.7416,148.28,148.25,10.18093358]
["bitfinex-derivatives","SOLF0:USTF0",1746238215244,6.7416,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238218637,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238222644,23.44,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238222837,6.7416,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238224347,6.7414,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746238225756,6.7409,148.3,148.27,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238226350,6.7409,148.3,148.27,10.17983358]
["bitfinex-derivatives","SOLF0:USTF0",1746238227437,6.7409,148.3,148.27,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238228249,6.7409,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746238234255,6.7405,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746238234456,6.7405,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746238235553,6.7405,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746238237855,6.7407,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746238238351,6.7404,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746238238553,6.7404,148.31,148.27,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238238853,6.7404,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746238239450,6.7404,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746238243959,6.7404,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746238246562,6.7404,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746238249165,6.7399,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746238249460,6.7399,148.32,148.29,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238249658,23.42,148.34,148.29,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238249860,6.7396,148.33,148.29,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238251160,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746238254265,6.7398,148.32,148.29,10.17903358]
["bitfinex-derivatives","SOLF0:USTF0",1746238254769,6.7398,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746238257278,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746238257473,23.42,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746238257979,6.7394,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746238259781,6.7398,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746238261873,6.7394,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746238265478,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746238266877,6.7398,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746238267273,9.69883358,148.35,148.29,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238267480,3.43813358,148.33,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238267679,3.43813358,148.31,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238268278,6.7416,148.28,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238278794,23.4,148.32,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238279295,6.7414,148.29,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238282699,6.7416,148.28,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238286100,6.7414,148.29,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238286298,23.4,148.32,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238286998,6.7416,148.28,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238291405,6.7413,148.29,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238292300,23.4,148.32,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238292301,6.7416,148.28,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238297207,6.7413,148.29,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238298305,6.7413,148.29,148.27,221.38076775]
["bitfinex-derivatives","SOLF0:USTF0",1746238300409,6.7413,148.29,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238306013,6.7416,148.28,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238307413,6.7414,148.29,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238308117,6.7416,148.28,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238308310,23.4,148.32,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238308714,6.7414,148.29,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238310317,6.7416,148.28,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238312215,6.7414,148.29,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238313219,6.7414,148.29,148.27,221.38076775]
["bitfinex-derivatives","SOLF0:USTF0",1746238314418,6.7409,148.3,148.27,221.38076775]
["bitfinex-derivatives","SOLF0:USTF0",1746238316219,3.43813358,148.31,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238317221,6.7416,148.28,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238318223,23.4,148.32,148.27,214.63876775]
["bitfinex-derivatives","SOLF0:USTF0",1746238318419,23.4,148.32,148.27,218.07690133]
["bitfinex-derivatives","SOLF0:USTF0",1746238318918,6.7409,148.3,148.27,224.81870133]
["bitfinex-derivatives","SOLF0:USTF0",1746238319716,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746238320522,6.7409,148.3,148.27,224.81880133]
["bitfinex-derivatives","SOLF0:USTF0",1746238326527,23.95372007,148.39,148.29,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238326720,23.95372007,148.39,148.38,3.43813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238326919,23.95372007,148.39,148.38,26.83813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238327625,23.95616947,148.4,148.38,33.57513358]
["bitfinex-derivatives","SOLF0:USTF0",1746238328127,23.95616947,148.4,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746238328335,23.95616947,148.4,148.38,26.83813358]
["bitfinex-derivatives","SOLF0:USTF0",1746238328532,23.95616947,148.4,148.39,6.07001251]
["bitfinex-derivatives","SOLF0:USTF0",1746238330735,30.69226947,148.4,148.39,6.07001251]
["bitfinex-derivatives","SOLF0:USTF0",1746238331038,6.7361,148.4,148.39,6.07001251]
["bitfinex-derivatives","SOLF0:USTF0",1746238332936,6.7371,148.38,148.34,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238333138,6.7371,148.38,148.35,30.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746238333338,6.7371,148.38,148.36,6.03083186]
["bitfinex-derivatives","SOLF0:USTF0",1746238333634,6.7371,148.38,148.37,6.03083186]
["bitfinex-derivatives","SOLF0:USTF0",1746238333839,23.38,148.43,148.37,6.03083186]
["bitfinex-derivatives","SOLF0:USTF0",1746238334140,23.38,148.46,148.38,6.03083186]
["bitfinex-derivatives","SOLF0:USTF0",1746238334340,23.38,148.46,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238334840,6.7355,148.42,148.39,30.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746238335541,6.7355,148.42,148.4,6.02091304]
["bitfinex-derivatives","SOLF0:USTF0",1746238335942,6.7355,148.42,148.39,30.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746238338743,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746238340944,6.7353,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746238342456,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746238343144,6.7353,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746238343445,6.7353,148.42,148.39,30.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746238346348,6.7357,148.41,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238347650,6.7357,148.41,148.39,30.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746238348249,23.38,148.46,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238348643,23.42,148.49,148.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238348844,6.7346,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746238349446,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746238349648,23.42,148.53,148.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238349945,6.2717,148.52,148.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238350151,6.2717,148.52,148.44,28.78063565]
["bitfinex-derivatives","SOLF0:USTF0",1746238350550,6.2717,148.52,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746238350850,6.2717,148.52,148.48,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238351547,6.2717,148.52,148.41,7.42413565]
["bitfinex-derivatives","SOLF0:USTF0",1746238351741,6.2717,148.52,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238352140,23.42,148.51,148.38,5.36063565]
["bitfinex-derivatives","SOLF0:USTF0",1746238352342,23.42,148.51,148.39,29.41436893]
["bitfinex-derivatives","SOLF0:USTF0",1746238352650,6.735,148.43,148.4,5.99436893]
["bitfinex-derivatives","SOLF0:USTF0",1746238352951,6.735,148.43,148.41,5.99436893]
["bitfinex-derivatives","SOLF0:USTF0",1746238353547,6.735,148.43,148.39,30.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746238353855,6.7353,148.42,148.39,30.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746238354051,6.7353,148.42,148.4,5.9951995]
["bitfinex-derivatives","SOLF0:USTF0",1746238354452,6.7353,148.42,148.39,30.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746238354955,6.7358,148.41,148.39,30.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746238355344,6.7358,148.41,148.4,5.99562482]
["bitfinex-derivatives","SOLF0:USTF0",1746238357550,6.7361,148.4,148.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238358357,6.7361,148.4,148.39,29.41982042]
["bitfinex-derivatives","SOLF0:USTF0",1746238361255,6.7359,148.41,148.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238361456,6.0882,148.46,148.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238361853,6.7357,148.41,148.4,6.00753581]
["bitfinex-derivatives","SOLF0:USTF0",1746238366352,6.7354,148.42,148.4,12.74363581]
["bitfinex-derivatives","SOLF0:USTF0",1746238366547,13.4643,148.49,148.4,11.36659204]
["bitfinex-derivatives","SOLF0:USTF0",1746238366955,13.4643,148.49,148.41,6.00753581]
["bitfinex-derivatives","SOLF0:USTF0",1746238367253,13.4643,148.49,148.42,6.00753581]
["bitfinex-derivatives","SOLF0:USTF0",1746238367457,6.7338,148.46,148.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238367758,6.7338,148.46,148.44,6.00753581]
["bitfinex-derivatives","SOLF0:USTF0",1746238368153,6.7339,148.45,148.44,6.00753581]
["bitfinex-derivatives","SOLF0:USTF0",1746238368359,6.7339,148.45,148.43,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746238368758,6.7336,148.46,148.44,6.02756511]
["bitfinex-derivatives","SOLF0:USTF0",1746238369459,6.7336,148.46,148.45,6.02756511]
["bitfinex-derivatives","SOLF0:USTF0",1746238379966,30.1536,148.46,148.45,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746238380269,6.7357,148.41,148.4,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238382069,6.7357,148.41,148.38,30.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746238382464,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746238382670,6.7364,148.4,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238383271,6.7359,148.41,148.38,30.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746238384672,6.7361,148.4,148.38,30.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746238386266,6.7366,148.39,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238387574,6.7364,148.4,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238388278,6.7364,148.4,148.38,30.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746238390067,6.7366,148.39,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238391573,6.7363,148.4,148.38,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238392379,6.2252,148.45,148.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238392779,6.2252,148.45,148.36,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746238393080,6.7369,148.39,148.36,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746238394179,6.7371,148.38,148.36,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746238395080,6.7368,148.39,148.36,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746238395682,6.7371,148.38,148.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238396474,6.2252,148.45,148.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238396673,6.7368,148.39,148.36,30.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746238397073,6.7368,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746238397277,6.7368,148.39,148.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238397482,6.7363,148.4,148.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238397781,6.2252,148.45,148.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238398080,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746238398481,6.2252,148.45,148.37,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238398676,23.42,148.46,148.37,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238398875,23.42,148.49,148.4,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238399080,6.1909,148.5,148.43,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238399386,23.42,148.54,148.43,28.77905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238399590,23.42,148.54,148.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238399881,23.42,148.54,148.46,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238400181,6.731,148.52,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238400383,23.42,148.54,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238401184,6.7313,148.51,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238401486,23.42,148.54,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238401784,6.7321,148.49,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238402184,23.42,148.54,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238402586,6.7321,148.49,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238402983,23.42,148.54,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238403284,6.7325,148.48,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238404880,23.42,148.5,148.4,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238405085,23.42,148.49,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238405981,6.7341,148.45,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238407286,6.7343,148.44,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238408386,6.7341,148.45,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238408578,6.7341,148.45,148.42,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746238409786,23.42,148.49,148.42,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746238409787,6.7336,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746238409987,23.42,148.49,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238410190,23.42,148.52,148.43,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238410388,6.1909,148.55,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238410587,6.1909,148.55,148.47,30.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746238411185,6.7314,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746238411589,6.1909,148.55,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238411789,6.731,148.52,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238412695,6.731,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238413895,6.7304,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238416996,6.7303,148.53,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238417596,6.7303,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746238420099,23.42,148.56,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238420695,6.7316,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746238420902,23.42,148.56,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238422298,6.7303,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238423603,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238424399,6.7302,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238425201,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238428801,6.73,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238429008,23.42,148.59,148.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238429507,23.42,148.59,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746238430809,6.7296,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746238431409,6.7296,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746238431607,6.7291,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746238431909,23.42,148.59,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746238432808,6.7293,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746238433009,23.42,148.59,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746238433610,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238434310,6.7294,148.55,148.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238434912,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238435215,6.7294,148.55,148.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238435413,6.7294,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746238437216,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238438211,6.7288,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746238438413,23.42,148.59,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746238439214,490.33905623,148.62,148.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746238439215,508.38,148.62,148.52,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238439409,6.1895,148.61,148.52,5.35905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238439613,6.7273,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746238439816,6.7273,148.6,148.57,30.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746238440015,23.4,148.64,148.57,30.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746238440216,6.7269,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746238440416,23.4,148.64,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238440610,23.4,148.64,148.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238440809,28.75905623,148.64,148.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238441013,6.7291,148.56,148.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238441213,28.75905623,148.64,148.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238441615,13.4518,148.63,148.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238442022,28.75905623,148.64,148.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238442318,6.7297,148.55,148.51,197.67907647]
["bitfinex-derivatives","SOLF0:USTF0",1746238442719,6.73,148.54,148.51,197.67907647]
["bitfinex-derivatives","SOLF0:USTF0",1746238443922,23.4,148.59,148.51,174.27907647]
["bitfinex-derivatives","SOLF0:USTF0",1746238444219,6.2624,148.58,148.51,174.27907647]
["bitfinex-derivatives","SOLF0:USTF0",1746238444419,6.7307,148.52,148.51,174.27907647]
["bitfinex-derivatives","SOLF0:USTF0",1746238444620,6.2624,148.58,148.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238445215,6.7311,148.51,148.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238445618,6.7325,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746238445921,23.4,148.55,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238446323,6.7319,148.5,148.46,30.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746238446513,23.4,148.55,148.46,30.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746238447923,6.7323,148.49,148.46,30.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746238449725,23.4,148.55,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238450221,6.7326,148.48,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238450427,23.4,148.55,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238451024,23.4,148.55,148.46,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746238451930,6.7319,148.5,148.46,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746238452129,6.7319,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238454730,6.7321,148.49,148.46,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746238456532,23.4,148.55,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238458032,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238458734,6.7309,148.52,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238459237,6.7312,148.51,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238459541,23.4,148.55,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238459834,23.4,148.55,148.46,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746238460235,6.7319,148.5,148.46,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746238460633,23.4,148.55,148.46,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746238460833,6.7321,148.49,148.46,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746238461038,23.4,148.55,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238461436,6.7328,148.48,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238463034,6.7328,148.48,148.46,30.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746238463537,6.7328,148.48,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238463733,6.7323,148.49,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238465237,6.7323,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746238465738,23.4,148.55,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746238466441,6.7316,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746238467437,6.7308,148.52,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238469441,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238470340,6.7304,148.53,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746238470641,6.7304,148.53,148.46,25.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746238471241,6.7304,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238471540,6.7307,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238479449,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238480346,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238484556,6.73,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238484852,6.2624,148.58,148.48,28.79905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238485053,29.7024,148.58,148.48,28.79905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238485249,29.7024,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746238485457,6.7291,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746238487357,23.44,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746238488258,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746238490260,6.729,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238491557,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238492558,6.7298,148.54,148.52,30.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746238494562,6.7298,148.54,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746238496455,6.7298,148.54,148.52,30.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746238500666,6.7295,148.55,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746238501166,6.7292,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238501367,23.44,148.58,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238501867,6.7292,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238502166,23.44,148.58,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238503262,6.7295,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238503469,6.7295,148.55,148.52,30.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746238503769,6.7295,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746238504464,6.7295,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238504669,6.7289,148.56,148.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238504871,6.7289,148.56,148.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746238505074,6.7289,148.56,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746238505371,6.7294,148.55,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746238505572,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238506964,6.7298,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238507271,23.44,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238507668,23.44,148.58,148.48,28.71905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238507974,6.0144,148.57,148.48,28.71905623]
["bitfinex-derivatives","SOLF0:USTF0",1746238508273,6.7307,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238508473,6.0144,148.57,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238508867,6.0144,148.57,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238509675,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238510375,6.7304,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746238510569,6.0144,148.57,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238510973,6.73,148.54,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238512171,6.73,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746238513473,6.7303,148.53,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746238513678,6.0144,148.57,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238513873,6.0144,148.57,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238514175,6.0144,148.57,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238515167,6.7301,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238515872,6.7303,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238516679,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238518276,6.7303,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238520079,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238520487,6.0144,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746238520782,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746238521281,6.7298,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746238521782,6.7296,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746238522180,6.0144,148.57,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746238522383,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746238522577,6.73,148.54,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238522779,6.73,148.54,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238523282,6.7303,148.53,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238523985,6.0144,148.57,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238524485,6.731,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746238524794,6.731,148.52,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238525186,6.731,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746238525986,6.7305,148.53,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746238526392,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238527489,6.7305,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238529791,6.73,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238530988,23.44,148.58,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238531492,6.7288,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746238532090,6.7288,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746238533390,6.7288,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746238534193,6.7291,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746238534986,6.7294,148.55,148.52,30.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746238535188,23.36,148.57,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238535590,6.7301,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238536292,6.1478,148.56,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238536497,6.1478,148.56,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238536995,6.7311,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238537796,6.7314,148.51,148.48,30.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746238537997,6.1478,148.56,148.48,30.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746238538497,6.7315,148.51,148.48,30.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746238539098,6.7315,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746238539397,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746238540594,6.7312,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746238540990,6.1478,148.56,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746238541395,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746238544197,6.7312,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746238545100,6.7316,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746238545800,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238546001,23.36,148.53,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238546203,6.732,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238546402,6.732,148.5,148.46,176.01461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238546703,6.732,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238547503,6.732,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238547710,6.732,148.5,148.46,176.01461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238548205,6.732,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238549208,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238551709,23.36,148.53,148.46,176.01461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238551912,29.5078,148.56,148.46,176.01461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238553314,6.7302,148.53,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746238553910,6.7302,148.53,148.49,30.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746238554310,6.7302,148.53,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238554515,6.7308,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746238554815,6.7308,148.52,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238555018,6.7308,148.52,148.49,30.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746238555412,6.7312,148.51,148.49,30.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746238555612,29.5078,148.56,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238556219,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238556518,29.5078,148.56,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238556921,6.7319,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238557419,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238559322,6.7321,148.49,148.46,206.10781506]
["bitfinex-derivatives","SOLF0:USTF0",1746238559921,6.7326,148.48,148.46,206.10781506]
["bitfinex-derivatives","SOLF0:USTF0",1746238561023,6.7323,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238562227,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238563620,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238566233,29.5078,148.56,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238566234,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238566530,6.7318,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746238566834,6.7321,148.49,148.46,199.37461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238567136,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238571539,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238571738,6.1478,148.56,148.46,199.37461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238571938,6.1478,148.56,148.47,5.35124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238572238,6.7301,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238573040,6.7301,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238574043,4.1666,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238574232,23.36,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238575037,6.7292,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238575536,508.04,148.6,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238575840,508.04,148.6,148.5,28.71124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238577142,6.7287,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746238577436,6.7287,148.57,148.5,28.71124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238578345,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746238579343,6.7289,148.56,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746238579645,6.7289,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238581039,6.7288,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746238581237,6.7288,148.57,148.5,28.71124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238581744,6.7288,148.57,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746238582545,6.7289,148.56,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746238582741,6.7289,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238584451,6.7296,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238585245,28.71124285,148.6,148.5,30.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746238585448,28.71124285,148.6,148.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238585749,6.7301,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238586745,6.7303,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238592054,6.7307,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746238592246,6.7307,148.52,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238593153,6.7307,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746238596959,6.7307,148.52,148.46,176.01461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238596960,23.36,148.52,148.46,176.01461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238597460,6.733,148.47,148.46,176.01461506]
["bitfinex-derivatives","SOLF0:USTF0",1746238597655,23.36,148.52,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746238597855,23.36,148.52,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238598053,6.7341,148.45,148.42,30.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746238598254,23.36,148.52,148.42,30.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746238598653,6.7335,148.46,148.42,30.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746238598857,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746238599558,6.7332,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746238599754,6.7332,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746238599955,5.35124285,148.51,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238600455,5.35124285,148.51,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746238600656,6.7338,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746238600858,5.35124285,148.51,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746238600859,23.36,148.48,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746238601157,6.7331,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746238601451,23.36,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746238601646,23.36,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746238602259,30.0926,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746238603452,6.7326,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746238604153,6.7326,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746238604752,6.7326,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746238605759,6.733,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746238614174,6.7335,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746238619876,6.7341,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746238620673,6.2214,148.5,148.42,30.095]
["bitfinex-derivatives","SOLF0:USTF0",1746238620977,6.2214,148.5,148.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238621783,6.735,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746238622167,6.735,148.43,148.35,5.35124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238622168,23.36,148.47,148.35,5.35124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238622368,13.4669,148.46,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238622575,23.36,148.47,148.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238622776,6.7373,148.38,148.35,30.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746238623078,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746238623284,23.36,148.42,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746238623776,6.7374,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746238623973,23.36,148.42,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746238624173,23.36,148.42,148.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238625081,6.7379,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746238625580,23.36,148.42,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746238626583,6.7377,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746238628884,23.36,148.42,148.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238629584,4.0755,148.44,148.35,5.35124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238629974,6.735,148.43,148.35,5.35124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238630486,6.735,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746238632387,6.7353,148.42,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746238632687,4.0755,148.44,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746238633188,6.7351,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746238634987,6.7344,148.44,148.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238635182,23.38,148.45,148.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238635582,6.7344,148.44,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746238635786,6.7344,148.44,148.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238636188,6.7344,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746238636690,23.38,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746238637289,6.7352,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746238638591,6.7345,148.44,148.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746238639179,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746238640087,6.734,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746238640289,6.734,148.45,148.38,28.73124285]
["bitfinex-derivatives","SOLF0:USTF0",1746238640890,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746238641293,6.7343,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746238641592,6.7343,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746238641785,23.38,148.48,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746238643196,6.7346,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746238644899,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746238645595,6.7341,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746238650404,6.7344,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746238654610,6.7341,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746238655307,6.7336,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746238657009,6.7339,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746238669819,6.7336,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746238671117,23.38,148.48,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238671118,6.733,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746238675323,6.7334,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746238678828,6.2554,148.49,148.43,3.42890664]
["bitfinex-derivatives","SOLF0:USTF0",1746238679031,3.42890664,148.48,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238679826,6.7341,148.45,148.42,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746238680232,6.7341,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746238680931,3.42890664,148.48,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238680932,6.7346,148.44,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238681129,3.42890664,148.48,148.4,3.42890664]
["bitfinex-derivatives","SOLF0:USTF0",1746238681321,23.36,148.47,148.4,3.42890664]
["bitfinex-derivatives","SOLF0:USTF0",1746238681525,6.7346,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746238683836,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746238685232,6.7348,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746238686635,6.7345,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746238688432,6.7348,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746238689836,6.7346,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746238690337,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746238690730,6.7348,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746238691335,6.7352,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746238691529,23.36,148.47,148.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238691924,6.7359,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746238694543,6.7354,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746238695341,23.36,148.47,148.38,148.05992541]
["bitfinex-derivatives","SOLF0:USTF0",1746238695644,23.36,148.47,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746238695945,6.7348,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746238698246,6.7348,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746238698644,6.2554,148.49,148.38,148.05992541]
["bitfinex-derivatives","SOLF0:USTF0",1746238698842,6.7339,148.45,148.38,148.05992541]
["bitfinex-derivatives","SOLF0:USTF0",1746238699043,6.7339,148.45,148.38,150.06572541]
["bitfinex-derivatives","SOLF0:USTF0",1746238700550,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746238701044,6.7341,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746238702348,6.7336,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746238702547,6.2554,148.49,148.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238702846,23.36,148.51,148.43,5.3594582]
["bitfinex-derivatives","SOLF0:USTF0",1746238703049,6.7323,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238705547,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238707549,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238707849,510.3803,148.54,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238708161,6.7318,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238708950,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238710750,6.7314,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238711053,3.9299,148.55,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238712153,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238713558,6.7308,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238714158,3.9299,148.55,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238714657,3.9299,148.55,148.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238714858,13.4598,148.54,148.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238715056,23.36,148.53,148.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238715356,6.7333,148.47,148.45,30.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746238715558,6.7333,148.47,148.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238716356,2.0878,148.52,148.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238716560,2.0878,148.52,148.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1746238716750,2.0878,148.52,148.4,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746238716951,6.7352,148.43,148.4,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746238717353,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746238718159,6.7341,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746238719155,23.36,148.48,148.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238719658,6.7331,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746238722262,6.7335,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746238722461,23.36,148.48,148.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238722861,6.7342,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746238723867,6.7344,148.44,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746238724562,6.7338,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746238724763,6.7338,148.46,148.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238725064,6.7332,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746238725564,25.4478,148.52,148.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238725765,6.7323,148.49,148.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238726263,6.7323,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746238727264,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238727453,6.7317,148.5,148.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238729164,6.7317,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746238729359,6.7313,148.51,148.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238729559,6.7313,148.51,148.44,25.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746238730261,6.7316,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746238732067,6.7316,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746238732365,6.7316,148.5,148.44,25.3969]
["bitfinex-derivatives","SOLF0:USTF0",1746238733868,6.7316,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746238734970,6.7321,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746238737972,6.7327,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746238739170,25.4478,148.52,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746238739565,6.7329,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746238740170,6.7331,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746238740372,25.4478,148.52,148.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238740574,38.9096,148.52,148.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238740874,25.4478,148.52,148.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238741076,25.4478,148.52,148.43,28.7194582]
["bitfinex-derivatives","SOLF0:USTF0",1746238741376,6.7319,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746238741576,6.7319,148.5,148.43,28.7194582]
["bitfinex-derivatives","SOLF0:USTF0",1746238743077,6.7313,148.51,148.43,28.7194582]
["bitfinex-derivatives","SOLF0:USTF0",1746238743277,23.36,148.52,148.44,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746238743575,27.2899,148.55,148.46,5.3594582]
["bitfinex-derivatives","SOLF0:USTF0",1746238743876,25.4979,148.58,148.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238744068,6.7296,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238744579,6.7291,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238744776,25.4979,148.58,148.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238745079,23.36,148.61,148.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238745379,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746238745879,6.7286,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746238749176,6.729,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746238749373,6.729,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238751578,6.729,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746238751879,6.7286,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746238755779,23.36,148.61,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746238755983,23.36,148.61,148.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746238757282,2.1379,148.62,148.52,5.3594582]
["bitfinex-derivatives","SOLF0:USTF0",1746238757483,6.7273,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746238758884,6.7273,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746238759083,6.7268,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746238759397,6.7268,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746238759582,6.7271,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746238763790,6.7271,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746238765492,27.3935,148.63,148.55,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238766585,18.8122582,148.62,148.52,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238767090,6.7292,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746238767593,6.7292,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746238768596,6.7293,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238768896,6.7293,148.55,148.52,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238769793,6.729,148.56,148.52,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238770289,6.7287,148.57,148.52,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238770794,6.7287,148.57,148.49,5.3594582]
["bitfinex-derivatives","SOLF0:USTF0",1746238770994,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746238772188,8.6903,148.58,148.5,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238772493,6.7282,148.58,148.5,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238772795,23.34,148.59,148.49,5.3594582]
["bitfinex-derivatives","SOLF0:USTF0",1746238772984,23.34,148.59,148.51,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238773186,23.34,148.59,148.49,5.3594582]
["bitfinex-derivatives","SOLF0:USTF0",1746238773187,6.7284,148.57,148.52,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238773793,6.7284,148.57,148.49,5.3594582]
["bitfinex-derivatives","SOLF0:USTF0",1746238774089,23.34,148.59,148.49,5.3594582]
["bitfinex-derivatives","SOLF0:USTF0",1746238774396,23.34,148.59,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746238774694,23.34,148.59,148.5,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238774695,6.7285,148.57,148.5,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238774895,6.7285,148.57,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746238775296,6.7285,148.57,148.52,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238776198,6.7285,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746238776696,6.7286,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746238780099,6.7282,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746238781199,30.0677,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746238781401,2.0294,148.62,148.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238781593,4.0535,148.63,148.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238781793,6.7265,148.62,148.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238782093,4.0535,148.63,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746238782295,6.7269,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746238784500,6.7263,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746238786500,6.7266,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746238787599,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746238789302,10.7795,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746238790202,10.07697161,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746238790397,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746238790598,6.7264,148.62,148.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238791000,6.7264,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746238791200,6.7268,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746238791705,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746238792210,3.35097161,148.63,148.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238792504,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746238792803,3.35097161,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746238793306,6.7273,148.6,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746238796510,3.35097161,148.63,148.56,30.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746238798003,2.1463,148.62,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746238798199,6.7282,148.58,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746238798813,2.1463,148.62,148.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238799018,6.7284,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746238800618,6.7281,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746238803523,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746238804723,6.7281,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746238804911,6.7281,148.58,148.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238806018,6.7281,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746238807222,6.7281,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746238808717,6.7284,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746238809523,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746238810224,6.7282,148.58,148.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238810526,6.7285,148.57,148.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238810719,23.34,148.61,148.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238811621,6.7298,148.54,148.53,150.91218547]
["bitfinex-derivatives","SOLF0:USTF0",1746238822541,6.7307,148.52,148.48,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1746238824143,6.7307,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746238825340,6.7304,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238826338,6.7304,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238827045,6.7307,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238827342,23.34,148.57,148.48,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1746238827644,6.7306,148.53,148.48,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1746238828045,6.7306,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238834244,6.7307,148.52,148.5,3.42593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238834445,6.7307,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238834847,6.7307,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746238835350,6.7312,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746238836649,6.7312,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746238836849,6.7309,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746238837249,6.7305,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238837450,6.0704,148.56,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238837848,6.7307,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238838044,6.0704,148.56,148.5,3.42593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238838441,6.0704,148.56,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746238839451,6.7303,148.53,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746238840249,6.7301,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746238841147,4.0647,148.56,148.5,3.42593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238841350,4.0647,148.56,148.48,26.76593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238841547,3.42593215,148.55,148.48,26.76593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238841753,6.7316,148.51,148.48,33.49823215]
["bitfinex-derivatives","SOLF0:USTF0",1746238842255,6.7316,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746238842553,6.7309,148.52,148.48,26.76593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238842754,4.0647,148.56,148.5,3.42593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238843050,6.73,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238843255,6.73,148.54,148.5,3.42593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238843949,6.73,148.54,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238844151,3.42593215,148.55,148.48,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238845155,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746238845348,3.42593215,148.55,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746238845746,6.7319,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746238846154,6.7321,148.49,148.47,10.15863215]
["bitfinex-derivatives","SOLF0:USTF0",1746238846555,3.42593215,148.55,148.47,10.15863215]
["bitfinex-derivatives","SOLF0:USTF0",1746238847155,6.7318,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238850457,3.42593215,148.55,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746238850458,6.7314,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746238850759,3.42593215,148.55,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746238851056,6.7316,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746238852259,6.7316,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746238852454,6.7319,148.5,148.47,3.42593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238853361,6.7319,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746238855265,6.7323,148.49,148.47,10.15873215]
["bitfinex-derivatives","SOLF0:USTF0",1746238855863,23.34,148.53,148.47,3.42593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238856061,23.34,148.53,148.49,3.42593215]
["bitfinex-derivatives","SOLF0:USTF0",1746238856761,23.34,148.53,148.49,10.15773215]
["bitfinex-derivatives","SOLF0:USTF0",1746238857261,6.7312,148.51,148.49,10.15773215]
["bitfinex-derivatives","SOLF0:USTF0",1746238859462,6.7312,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238860260,6.7312,148.51,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238860562,6.7317,148.5,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238860868,6.7317,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238861162,6.7317,148.5,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238861461,6.7317,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238861765,6.7317,148.5,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238862163,23.34,148.53,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238863561,6.732,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746238863756,29.3908,148.56,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238864266,6.7306,148.53,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746238864457,6.7306,148.53,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238864764,6.7306,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746238865061,6.7299,148.54,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238865363,6.7299,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238865663,6.7299,148.54,148.46,174.54517019]
["bitfinex-derivatives","SOLF0:USTF0",1746238865861,6.7299,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238872265,6.7295,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238873966,36.1198,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746238874560,36.1198,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238874961,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238877266,29.3908,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238877655,29.3908,148.56,148.48,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238877865,6.7306,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238878267,29.3908,148.56,148.48,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238878465,29.3908,148.56,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238879565,6.731,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238879872,6.731,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746238887282,6.7305,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746238888082,3.42668339,148.55,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238888584,6.7311,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238888785,6.7311,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746238895490,6.7311,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238896088,6.7311,148.51,148.48,26.76668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238896089,6.7316,148.5,148.48,30.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746238896588,3.42668339,148.55,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238897090,6.7311,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746238897389,29.3908,148.56,148.49,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238897589,27.4047,148.56,148.49,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238898288,6.7303,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238902294,6.7299,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238904692,6.7296,148.55,148.51,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238905294,6.7296,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746238906291,6.7298,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746238912301,6.7296,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238912597,27.4047,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238912897,6.7299,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746238917303,6.7296,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238919501,6.7298,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238919903,27.4047,148.56,148.51,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238920200,27.4047,148.56,148.51,10.15748339]
["bitfinex-derivatives","SOLF0:USTF0",1746238921001,6.7303,148.53,148.51,10.15748339]
["bitfinex-derivatives","SOLF0:USTF0",1746238921198,6.7303,148.53,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746238923699,6.7307,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238923899,30.83138339,148.56,148.49,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238924297,6.7306,148.53,148.49,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238924804,6.7307,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746238924991,30.83138339,148.56,148.49,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238925306,6.7303,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238928709,6.73,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238929005,30.83138339,148.56,148.49,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238929306,6.7306,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238933617,6.7306,148.53,148.49,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238933811,6.7306,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746238934315,6.7306,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238936222,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238936520,6.73,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238937219,6.7296,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238937416,27.4047,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238937620,23.34,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238939221,6.7297,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746238940124,6.7302,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238940614,23.34,148.56,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238941128,6.7301,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238941824,6.7303,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746238944529,6.7303,148.53,148.5,10.15808339]
["bitfinex-derivatives","SOLF0:USTF0",1746238944822,26.76668339,148.56,148.48,26.76668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238945131,3.42668339,148.54,148.48,26.76668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238945330,2.0545,148.53,148.46,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238945524,4.0715,148.53,148.46,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238945830,6.7316,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746238946328,6.7316,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238947231,6.7313,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746238947626,6.7313,148.51,148.45,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746238947827,6.7313,148.51,148.46,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238948127,10.802,148.53,148.48,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238948428,2.0346,148.55,148.5,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238948728,6.73,148.54,148.5,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238949326,8.7641,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746238949528,6.7295,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746238952033,6.7295,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238953839,6.7295,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746238954839,6.7295,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238955230,30.0691,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238955737,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238956240,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746238959847,6.7294,148.55,148.52,10.15718339]
["bitfinex-derivatives","SOLF0:USTF0",1746238960450,7.56188339,148.58,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238960848,6.7302,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746238965151,6.7302,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746238968752,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746238975255,7.56188339,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746238975256,6.7288,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746238975555,2.1276,148.61,148.54,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238975957,6.7277,148.59,148.56,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238976556,6.7277,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746238977158,6.728,148.58,148.56,10.15548339]
["bitfinex-derivatives","SOLF0:USTF0",1746238979653,2.1276,148.61,148.56,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238979853,2.1276,148.61,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746238980153,6.7282,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746238981159,6.7285,148.57,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746238982255,2.1276,148.61,148.54,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238983162,6.7283,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746238983663,6.7283,148.58,148.54,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238983960,6.7283,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746238984461,6.7283,148.58,148.56,10.15538339]
["bitfinex-derivatives","SOLF0:USTF0",1746238987159,6.7277,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746238987366,2.0995,148.64,148.58,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238988164,6.7264,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746238989263,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746238990166,6.7267,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746238990464,6.7267,148.61,148.58,10.15438339]
["bitfinex-derivatives","SOLF0:USTF0",1746238991267,6.7272,148.6,148.58,10.15438339]
["bitfinex-derivatives","SOLF0:USTF0",1746238994861,6.7268,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746238995667,5.52618339,148.64,148.58,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238995862,6.17493702,148.66,148.6,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238996169,2.08663702,148.66,148.64,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238996358,8.81123702,148.66,148.64,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238998165,6.7248,148.65,148.64,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238999267,8.81123702,148.66,148.64,3.42668339]
["bitfinex-derivatives","SOLF0:USTF0",1746238999465,2.08663702,148.66,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746238999673,1.70481536,148.68,148.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746239000064,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239001462,1.70481536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239002669,8.42851536,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746239002869,1.70481536,148.68,148.64,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746239003270,6.725,148.65,148.62,154.55658252]
["bitfinex-derivatives","SOLF0:USTF0",1746239003467,6.725,148.65,148.62,177.85658252]
["bitfinex-derivatives","SOLF0:USTF0",1746239003662,1.70481536,148.68,148.62,147.83068252]
["bitfinex-derivatives","SOLF0:USTF0",1746239003858,6.7257,148.63,148.62,147.83068252]
["bitfinex-derivatives","SOLF0:USTF0",1746239016478,6.7266,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746239016871,23.3,148.66,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239016872,2.1357,148.65,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239017276,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746239017780,6.726,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746239018577,6.726,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746239018877,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746239019681,6.7258,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746239019872,2.1357,148.65,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239020173,25.4357,148.65,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239020380,6.7274,148.6,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239020878,6.7275,148.59,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239021074,2.0305,148.64,148.58,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746239021778,6.7273,148.6,148.58,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746239022175,2.0305,148.64,148.58,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746239022677,6.7271,148.6,148.58,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746239023481,6.7269,148.61,148.58,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746239023779,2.0305,148.64,148.58,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746239024184,6.727,148.61,148.58,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746239025683,2.0305,148.64,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239025881,25.4357,148.65,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239026283,6.7261,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746239026586,25.4357,148.65,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746239026881,6.7264,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746239027084,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746239027486,6.7264,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746239034387,6.7259,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746239034579,25.4357,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746239037189,6.7262,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746239042890,6.7254,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746239043090,2.0936,148.67,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746239043487,6.725,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746239044592,6.725,148.65,148.61,3.42048586]
["bitfinex-derivatives","SOLF0:USTF0",1746239044593,6.7244,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746239044989,27.15531536,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746239045189,6.7243,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746239045386,6.7243,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746239045996,6.7243,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746239046394,8.42841536,148.68,148.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239046599,8.42841536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239046793,1.70481536,148.68,148.62,28.64331547]
["bitfinex-derivatives","SOLF0:USTF0",1746239047299,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239049497,1.70481536,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239049694,8.42831536,148.68,148.62,28.64331547]
["bitfinex-derivatives","SOLF0:USTF0",1746239049906,1.70481536,148.68,148.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239050393,1.70481536,148.68,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746239051396,1.70481536,148.68,148.62,30.026]
["bitfinex-derivatives","SOLF0:USTF0",1746239052000,6.7252,148.65,148.62,30.026]
["bitfinex-derivatives","SOLF0:USTF0",1746239054204,6.7252,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746239055805,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746239056102,1.70481536,148.68,148.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239056403,1.70481536,148.68,148.62,28.64331547]
["bitfinex-derivatives","SOLF0:USTF0",1746239057006,1.70481536,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746239057203,1.70481536,148.68,148.62,28.64331547]
["bitfinex-derivatives","SOLF0:USTF0",1746239058305,1.70481536,148.68,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746239059109,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239061007,1.70481536,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239068120,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239079123,8.42831536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239079329,1.70481536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239081231,8.42831536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239081427,1.70481536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239081834,8.42831536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239082232,1.70481536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239083828,8.42841536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239084334,1.70481536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239085034,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239087329,8.42821536,148.68,148.66,10.14264331]
["bitfinex-derivatives","SOLF0:USTF0",1746239088838,1.70481536,148.68,148.66,10.14264331]
["bitfinex-derivatives","SOLF0:USTF0",1746239089544,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239106243,6.7244,148.66,148.59,164.2934432]
["bitfinex-derivatives","SOLF0:USTF0",1746239106437,1.70481536,148.68,148.59,164.2934432]
["bitfinex-derivatives","SOLF0:USTF0",1746239106845,6.7255,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746239107142,1.70481536,148.68,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746239107548,6.726,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746239107949,1.70481536,148.68,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746239109250,6.7263,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746239110156,6.7267,148.61,148.59,171.0207432]
["bitfinex-derivatives","SOLF0:USTF0",1746239110350,23.36,148.65,148.57,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239110546,6.2098,148.64,148.57,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239111153,6.7264,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746239113954,6.7267,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746239114254,6.2098,148.64,148.57,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239114550,6.2098,148.64,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239115155,6.728,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746239116251,6.728,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746239116557,6.7277,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746239117355,6.7281,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746239117551,6.7281,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746239117854,6.2098,148.64,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746239118154,6.7289,148.56,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239118351,6.7289,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746239118556,23.38,148.6,148.52,213.4971148]
["bitfinex-derivatives","SOLF0:USTF0",1746239118757,6.7296,148.55,148.52,208.15699432]
["bitfinex-derivatives","SOLF0:USTF0",1746239119049,6.7296,148.55,148.52,214.88739432]
["bitfinex-derivatives","SOLF0:USTF0",1746239121052,23.38,148.6,148.52,208.15699432]
["bitfinex-derivatives","SOLF0:USTF0",1746239121857,23.38,148.6,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746239122056,23.38,148.6,148.52,208.15699432]
["bitfinex-derivatives","SOLF0:USTF0",1746239122358,6.2098,148.64,148.52,213.4971148]
["bitfinex-derivatives","SOLF0:USTF0",1746239122556,23.38,148.63,148.52,213.4971148]
["bitfinex-derivatives","SOLF0:USTF0",1746239122950,6.7279,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746239124558,6.7281,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746239126359,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746239128865,6.7278,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746239129562,6.7281,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746239129765,23.38,148.63,148.52,215.5525148]
["bitfinex-derivatives","SOLF0:USTF0",1746239130163,6.7287,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746239132565,6.7287,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746239132760,6.7279,148.59,148.52,215.5525148]
["bitfinex-derivatives","SOLF0:USTF0",1746239133167,6.7279,148.59,148.52,217.5137148]
["bitfinex-derivatives","SOLF0:USTF0",1746239133567,6.7272,148.6,148.52,217.5137148]
["bitfinex-derivatives","SOLF0:USTF0",1746239133763,6.7272,148.6,148.52,219.6595148]
["bitfinex-derivatives","SOLF0:USTF0",1746239134167,6.7272,148.6,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746239136573,6.7276,148.59,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746239139179,23.38,148.63,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239140176,6.7268,148.61,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239140373,23.38,148.63,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239141180,6.7273,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746239149686,23.38,148.63,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746239150879,6.7273,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746239152282,6.7268,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746239152478,6.7268,148.61,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239153185,6.7268,148.61,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746239153783,6.7262,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746239154083,23.52,148.66,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239154280,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746239154486,6.7255,148.64,148.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746239155083,6.7255,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746239155279,6.725,148.65,148.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746239155786,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746239155986,6.7254,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746239157082,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746239157389,23.52,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746239159489,23.52,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746239159689,6.7251,148.65,148.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746239159881,6.7251,148.65,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746239160083,6.7251,148.65,148.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746239160385,3.75071536,148.68,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746239160883,6.7241,148.67,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746239161189,6.7241,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746239161790,6.7241,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746239161983,6.7245,148.66,148.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746239162191,3.75071536,148.68,148.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746239162383,6.7243,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746239162793,3.75071536,148.68,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746239162995,3.75071536,148.68,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746239163287,6.7247,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746239165494,6.7247,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746239166290,6.7247,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746239168090,1.70481536,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239168890,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239170596,1.70481536,148.68,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239170597,1.70481536,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239170888,1.70481536,148.68,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239171598,8.42851536,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746239172295,8.42851536,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239172495,8.42851536,148.68,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239173099,8.42851536,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746239174693,8.42851536,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239175198,8.42851536,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746239175398,6.7239,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746239176701,8.42851536,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746239180500,8.42851536,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746239185304,8.42851536,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239185603,8.42851536,148.68,148.66,10.14304797]
["bitfinex-derivatives","SOLF0:USTF0",1746239189206,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239189407,1.70481536,148.68,148.66,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239189807,6.7239,148.67,148.66,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239192208,1.70481536,148.68,148.66,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239192408,8.42841536,148.68,148.66,10.14314797]
["bitfinex-derivatives","SOLF0:USTF0",1746239193313,8.42841536,148.68,148.66,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239193614,6.7239,148.67,148.66,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239200217,6.7247,148.66,148.64,33.64394797]
["bitfinex-derivatives","SOLF0:USTF0",1746239200717,1.70481536,148.68,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239200922,1.70481536,148.68,148.62,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239201415,6.7252,148.65,148.62,10.14464797]
["bitfinex-derivatives","SOLF0:USTF0",1746239202113,6.7245,148.66,148.62,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239202417,1.70481536,148.68,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239202418,1.70481536,148.68,148.64,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239203321,8.42841536,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239203618,1.70481536,148.68,148.66,3.41874797]
["bitfinex-derivatives","SOLF0:USTF0",1746239205219,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239207225,1.70481536,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239207920,8.42831536,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239211721,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239212222,1.70481536,148.68,148.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239212423,8.42831536,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239213322,1.70481536,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239213519,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239218020,1.70481536,148.68,148.6,18.79498395]
["bitfinex-derivatives","SOLF0:USTF0",1746239218224,1.70481536,148.68,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239219028,2.1107,148.67,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239219327,6.7251,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746239219837,6.7253,148.64,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239220333,6.7253,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746239222033,6.7253,148.64,148.61,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746239222235,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746239225741,6.7262,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746239225946,2.1107,148.67,148.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239226546,6.7269,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746239227553,23.36,148.64,148.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239227751,25.4707,148.67,148.57,28.70088395]
["bitfinex-derivatives","SOLF0:USTF0",1746239228148,6.7255,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746239228647,6.7255,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746239230452,6.725,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746239230652,25.4707,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746239231151,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746239231354,25.4707,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746239231544,8.42841536,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746239231745,8.42841536,148.68,148.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746239231746,1.70481536,148.68,148.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746239232345,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239234152,1.70481536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239235354,8.42831536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239236156,1.70481536,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239236451,1.70481536,148.68,148.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746239236955,6.7242,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746239237252,1.70481536,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746239237452,1.70481536,148.68,148.62,30.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746239237654,1.70481536,148.68,148.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746239237853,1.70481536,148.68,148.6,153.45951609]
["bitfinex-derivatives","SOLF0:USTF0",1746239238056,1.70481536,148.68,148.6,176.77951609]
["bitfinex-derivatives","SOLF0:USTF0",1746239238354,6.7249,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746239238548,1.70481536,148.68,148.6,153.45951609]
["bitfinex-derivatives","SOLF0:USTF0",1746239238752,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746239238954,6.7255,148.64,148.6,153.45951609]
["bitfinex-derivatives","SOLF0:USTF0",1746239239257,6.7255,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746239239756,6.7257,148.63,148.6,160.18631609]
["bitfinex-derivatives","SOLF0:USTF0",1746239240353,6.7255,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746239242958,6.7249,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746239243956,6.7249,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746239244756,6.7244,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746239244959,1.70481536,148.68,148.6,158.80040004]
["bitfinex-derivatives","SOLF0:USTF0",1746239245159,1.70481536,148.68,148.61,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746239245357,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239253166,1.70481536,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239257271,1.70481536,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239264780,1.93448437,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239264983,2.14423132,148.75,148.69,28.66088395]
["bitfinex-derivatives","SOLF0:USTF0",1746239265281,2.14423132,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746239266576,2.14423132,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746239275693,1.83559267,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746239275886,1.83804894,148.79,148.76,5.34088395]
["bitfinex-derivatives","SOLF0:USTF0",1746239276088,2.05753284,148.81,148.77,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239276392,2.05753284,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746239277691,2.05753284,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746239277887,2.05753284,148.81,148.77,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239278088,2.05753284,148.81,148.77,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746239278282,2.05753284,148.81,148.77,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239278894,6.7192,148.78,148.73,5.34088395]
["bitfinex-derivatives","SOLF0:USTF0",1746239279095,6.17253284,148.81,148.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239279596,6.7192,148.78,148.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239280492,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746239280688,6.17253284,148.81,148.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239281899,4.17753284,148.81,148.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239282091,4.17753284,148.81,148.74,25.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746239282292,4.17753284,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746239283197,10.89513284,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746239284197,4.17753284,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746239284392,2.05753284,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746239285990,2.05753284,148.81,148.74,25.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746239286991,2.05753284,148.81,148.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239287199,1.9904,148.8,148.74,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239287897,6.7196,148.77,148.7,366.45578395]
["bitfinex-derivatives","SOLF0:USTF0",1746239288195,6.7196,148.77,148.7,7.45578395]
["bitfinex-derivatives","SOLF0:USTF0",1746239288397,6.7196,148.77,148.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239288697,6.7196,148.77,148.72,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239289196,6.7196,148.77,148.7,7.45578395]
["bitfinex-derivatives","SOLF0:USTF0",1746239289386,1.9904,148.8,148.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239289899,1.9904,148.8,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746239290099,6.7187,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746239290295,6.7187,148.79,148.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239290701,2.05753284,148.81,148.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239290897,2.05753284,148.81,148.75,28.64088395]
["bitfinex-derivatives","SOLF0:USTF0",1746239291801,8.77513284,148.81,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746239294101,2.05753284,148.81,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746239295104,6.7183,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746239295303,2.05753284,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746239295502,6.7181,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746239295802,2.05753284,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746239296303,6.7184,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746239296703,6.7184,148.8,148.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746239297003,6.7184,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746239297397,8.77533284,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746239297598,2.05753284,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746239297804,2.05753284,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746239297996,6.7184,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746239298901,6.7184,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746239299406,8.77533284,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746239300604,2.05753284,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746239301296,2.05753284,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746239301696,2.05753284,148.81,148.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239301897,2.05753284,148.81,148.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239302305,2.05753284,148.81,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746239303609,2.05753284,148.81,148.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239303610,2.05753284,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746239310115,2.05753284,148.81,148.8,30.098]
["bitfinex-derivatives","SOLF0:USTF0",1746239310313,1.92345001,148.84,148.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239310813,1.92345001,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746239316514,1.63456741,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746239340730,2.11159924,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239343535,2.11159924,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239344134,8.82599924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239344337,8.82599924,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239344636,8.82599924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239345736,2.11159924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239346537,8.82629924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239347238,8.82629924,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239347239,2.11159924,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239349840,2.11159924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239350240,2.11159924,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239353144,2.11159924,148.88,148.87,30.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746239366852,2.11159924,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239367548,2.11159924,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746239368356,2.11159924,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239371458,2.11159924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239375159,8.82609924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239375359,2.11159924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239378267,8.82599924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239378470,2.11159924,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239382770,2.11159924,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746239383771,8.82629924,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746239387274,2.11159924,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746239389975,8.82609924,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746239393775,8.82609924,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746239395076,8.82609924,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746239395272,2.11159924,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746239397479,8.82609924,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746239398382,2.11159924,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746239401379,2.11159924,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239402478,2.17298188,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746239402778,2.17298188,148.9,148.89,10.12427078]
["bitfinex-derivatives","SOLF0:USTF0",1746239410090,2.15714154,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746239410293,2.15714154,148.92,148.91,10.12337078]
["bitfinex-derivatives","SOLF0:USTF0",1746239414192,2.15714154,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746239417098,1.97023807,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746239417396,1.68750074,148.95,148.92,3.41027078]
["bitfinex-derivatives","SOLF0:USTF0",1746239417596,1.68750074,148.95,148.94,3.41027078]
["bitfinex-derivatives","SOLF0:USTF0",1746239417797,1.68750074,148.95,148.94,26.69027078]
["bitfinex-derivatives","SOLF0:USTF0",1746239418197,1.68750074,148.95,148.94,33.40197078]
["bitfinex-derivatives","SOLF0:USTF0",1746239419600,2.14691706,148.97,148.96,10.12107078]
["bitfinex-derivatives","SOLF0:USTF0",1746239422699,2.14691706,148.97,148.94,26.69027078]
["bitfinex-derivatives","SOLF0:USTF0",1746239422998,2.14691706,148.97,148.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746239425810,2.14691706,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746239428114,2.14691706,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746239429413,2.14691706,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746239448026,2.14691706,148.97,148.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746239448230,2.14691706,148.97,148.91,26.72587574]
["bitfinex-derivatives","SOLF0:USTF0",1746239448529,6.7112,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746239450627,8.85741706,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746239452134,6.7114,148.95,148.91,26.72587574]
["bitfinex-derivatives","SOLF0:USTF0",1746239452630,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239453530,6.7109,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239455537,6.7114,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239455939,6.7109,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239457641,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239458042,2.14691706,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239458540,6.7111,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239467644,6.7114,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239472447,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239473347,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239478555,6.711,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239478758,6.711,148.96,148.91,3.40587574]
["bitfinex-derivatives","SOLF0:USTF0",1746239479256,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746239479853,26.68587574,148.96,148.9,225.9517835]
["bitfinex-derivatives","SOLF0:USTF0",1746239480254,6.712,148.94,148.9,225.9517835]
["bitfinex-derivatives","SOLF0:USTF0",1746239480451,6.712,148.94,148.9,229.35765924]
["bitfinex-derivatives","SOLF0:USTF0",1746239480760,26.68587574,148.96,148.92,3.40587574]
["bitfinex-derivatives","SOLF0:USTF0",1746239480761,23.28,148.96,148.92,3.40587574]
["bitfinex-derivatives","SOLF0:USTF0",1746239481351,29.9909,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239481757,23.28,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239482160,29.9909,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239482753,23.28,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239483457,29.9909,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239484259,29.9909,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239489965,2.14691706,148.97,148.9,225.9517835]
["bitfinex-derivatives","SOLF0:USTF0",1746239489966,2.14691706,148.97,148.94,3.40539422]
["bitfinex-derivatives","SOLF0:USTF0",1746239490167,2.14691706,148.97,148.94,3.40525949]
["bitfinex-derivatives","SOLF0:USTF0",1746239490364,2.14691706,148.97,148.94,26.68525949]
["bitfinex-derivatives","SOLF0:USTF0",1746239491066,2.14691706,148.97,148.94,26.68513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239491364,2.14691706,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746239492864,2.14691706,148.97,148.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746239493568,8.85751706,148.97,148.94,29.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746239495565,6.7109,148.96,148.94,29.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746239496172,8.85751706,148.97,148.94,29.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746239497178,6.7109,148.96,148.94,29.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746239497370,6.7109,148.96,148.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746239498271,6.7109,148.96,148.94,29.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746239498768,2.14691706,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746239498969,2.14691706,148.97,148.94,26.68513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239500170,2.14691706,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746239500374,2.14691706,148.97,148.96,10.11593843]
["bitfinex-derivatives","SOLF0:USTF0",1746239510172,2.14691706,148.97,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239510373,5.55205549,148.97,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239511273,6.7114,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239512482,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239513283,6.7114,148.95,148.9,229.37692193]
["bitfinex-derivatives","SOLF0:USTF0",1746239513284,6.7114,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746239513483,6.7114,148.95,148.9,229.37692193]
["bitfinex-derivatives","SOLF0:USTF0",1746239513684,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239517090,6.7117,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239517590,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746239519289,6.7117,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746239522185,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746239524898,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746239525193,6.7115,148.95,148.92,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239525396,6.7115,148.95,148.92,10.11753843]
["bitfinex-derivatives","SOLF0:USTF0",1746239531097,6.7115,148.95,148.9,225.9717835]
["bitfinex-derivatives","SOLF0:USTF0",1746239531098,27.58741706,148.97,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746239531300,30.99255549,148.97,148.9,225.9717835]
["bitfinex-derivatives","SOLF0:USTF0",1746239531603,6.7123,148.93,148.9,212.75022193]
["bitfinex-derivatives","SOLF0:USTF0",1746239532798,6.7117,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746239532999,30.99255549,148.97,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746239533396,6.7116,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746239533806,6.7116,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746239535907,30.99255549,148.97,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746239536208,30.99255549,148.97,148.9,206.03692193]
["bitfinex-derivatives","SOLF0:USTF0",1746239536405,6.7124,148.93,148.9,212.75022193]
["bitfinex-derivatives","SOLF0:USTF0",1746239540610,6.7126,148.92,148.9,212.75022193]
["bitfinex-derivatives","SOLF0:USTF0",1746239541301,6.7124,148.93,148.9,212.75022193]
["bitfinex-derivatives","SOLF0:USTF0",1746239543412,6.7119,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746239543712,27.58741706,148.97,148.9,206.03692193]
["bitfinex-derivatives","SOLF0:USTF0",1746239544716,6.7116,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746239544920,30.99255549,148.97,148.9,206.03692193]
["bitfinex-derivatives","SOLF0:USTF0",1746239545814,6.7124,148.93,148.9,212.75022193]
["bitfinex-derivatives","SOLF0:USTF0",1746239546608,6.7127,148.92,148.9,206.03692193]
["bitfinex-derivatives","SOLF0:USTF0",1746239546809,6.7127,148.92,148.9,202.6317835]
["bitfinex-derivatives","SOLF0:USTF0",1746239547715,6.7131,148.91,148.9,202.6317835]
["bitfinex-derivatives","SOLF0:USTF0",1746239548212,23.3,148.93,148.88,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239548420,6.7138,148.9,148.87,30.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746239548609,26.70513843,148.93,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239549718,6.7139,148.9,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239550514,6.7139,148.9,148.87,30.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746239551218,6.7139,148.9,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239552022,6.7139,148.9,148.87,30.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746239552625,23.3,148.93,148.88,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239552817,23.3,148.93,148.9,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239553018,23.3,148.96,148.9,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239553218,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746239553922,6.712,148.94,148.9,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239553923,6.7122,148.93,148.9,10.11853843]
["bitfinex-derivatives","SOLF0:USTF0",1746239554524,6.7122,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746239556521,6.7122,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239556722,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239558130,3.40513843,148.95,148.88,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239558327,3.40513843,148.95,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239558833,6.7135,148.91,148.87,30.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746239559034,6.7135,148.91,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239559831,6.7135,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746239563638,3.40513843,148.93,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239563833,3.40513843,148.93,148.86,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239564035,25.4788,148.92,148.86,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239564235,6.714,148.89,148.86,10.12023843]
["bitfinex-derivatives","SOLF0:USTF0",1746239564736,6.714,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239566137,6.714,148.89,148.86,10.12023843]
["bitfinex-derivatives","SOLF0:USTF0",1746239566337,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239569541,3.40513843,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239569934,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239571937,3.40513843,148.91,148.84,26.72513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239572138,6.7145,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746239574945,6.7145,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746239576346,6.7138,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239576742,25.4788,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239577046,23.32,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239577443,30.0329,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239579248,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239580348,6.7131,148.91,148.88,10.11933843]
["bitfinex-derivatives","SOLF0:USTF0",1746239581248,23.32,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239581249,30.0328,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239581748,23.32,148.92,148.88,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239582543,6.7133,148.91,148.88,10.11933843]
["bitfinex-derivatives","SOLF0:USTF0",1746239585953,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746239586354,6.7133,148.91,148.88,10.11943843]
["bitfinex-derivatives","SOLF0:USTF0",1746239587454,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746239587853,6.7133,148.91,148.88,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239589655,6.7133,148.91,148.86,26.80513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239589854,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746239590854,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746239591755,6.714,148.89,148.86,33.52023843]
["bitfinex-derivatives","SOLF0:USTF0",1746239591952,3.40513843,148.91,148.84,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239592145,9.62453843,148.91,148.84,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239592350,9.62453843,148.91,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746239593055,6.7143,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746239594249,6.7146,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746239594451,9.62453843,148.91,148.84,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239595161,6.7151,148.87,148.84,10.12103843]
["bitfinex-derivatives","SOLF0:USTF0",1746239595460,9.62453843,148.91,148.84,10.12103843]
["bitfinex-derivatives","SOLF0:USTF0",1746239596260,6.7151,148.87,148.84,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239596760,6.7151,148.87,148.84,10.12113843]
["bitfinex-derivatives","SOLF0:USTF0",1746239598063,9.62453843,148.91,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746239598064,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746239598355,1.9825,148.91,148.86,3.40513843]
["bitfinex-derivatives","SOLF0:USTF0",1746239598658,6.7133,148.91,148.88,10.11933843]
["bitfinex-derivatives","SOLF0:USTF0",1746239599458,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746239599955,6.7136,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746239601963,6.7136,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746239603361,6.7131,148.91,148.84,5.32573406]
["bitfinex-derivatives","SOLF0:USTF0",1746239603662,23.32,148.92,148.84,5.32573406]
["bitfinex-derivatives","SOLF0:USTF0",1746239603863,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746239604265,6.7127,148.92,148.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746239605662,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746239612769,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746239613370,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239625689,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746239625992,26.72843286,148.95,148.88,3.40843286]
["bitfinex-derivatives","SOLF0:USTF0",1746239626388,26.72843286,148.95,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746239626692,6.7131,148.91,148.88,3.40843286]
["bitfinex-derivatives","SOLF0:USTF0",1746239626893,3.40843286,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746239627084,26.72843286,148.95,148.86,3.40843286]
["bitfinex-derivatives","SOLF0:USTF0",1746239627286,26.72843286,148.95,148.88,3.40843286]
["bitfinex-derivatives","SOLF0:USTF0",1746239627787,6.7121,148.94,148.9,3.40843286]
["bitfinex-derivatives","SOLF0:USTF0",1746239628190,6.7121,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746239629197,6.1405,148.96,148.9,3.40843286]
["bitfinex-derivatives","SOLF0:USTF0",1746239629583,12.8516,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239630295,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239630694,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239631291,10.8328,148.96,148.9,3.40843286]
["bitfinex-derivatives","SOLF0:USTF0",1746239631499,2.1094,148.96,148.88,7.35163561]
["bitfinex-derivatives","SOLF0:USTF0",1746239631905,8.8203,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746239634098,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746239634302,6.7109,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746239636098,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746239641199,6.7113,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746239641501,2.14691706,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746239642004,2.14691706,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239642204,2.14691706,148.97,148.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239642706,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746239644297,6.7122,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746239644604,6.7122,148.93,148.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239644908,2.14691706,148.97,148.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239645295,2.14691706,148.97,148.85,7.38173561]
["bitfinex-derivatives","SOLF0:USTF0",1746239645500,2.14691706,148.97,148.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239645697,7.46945267,148.97,148.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239646408,6.7136,148.9,148.87,30.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746239646610,23.34,148.94,148.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239646808,1.9646,148.93,148.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239647610,23.34,148.94,148.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239647810,2.14691706,148.97,148.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239647811,6.7116,148.95,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746239648211,25.48691706,148.97,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746239648510,6.712,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746239649411,6.7116,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746239649605,25.48691706,148.97,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746239650212,6.7117,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746239652210,25.48691706,148.97,148.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239652408,25.48691706,148.97,148.88,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746239652608,25.48691706,148.97,148.88,7.31393561]
["bitfinex-derivatives","SOLF0:USTF0",1746239653107,32.19741706,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746239653307,25.48691706,148.97,148.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239653507,2.14691706,148.97,148.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239654310,2.14691706,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746239655814,2.14691706,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746239657312,6.7108,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746239658708,6.7108,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746239658905,6.7108,148.96,148.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239659204,6.7113,148.95,148.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239659409,2.14691706,148.97,148.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239659612,6.7111,148.96,148.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239659916,6.7111,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746239662214,6.7115,148.95,148.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239662413,2.14691706,148.97,148.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239662608,2.14691706,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239662609,6.7116,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239662818,2.14691706,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239664217,6.7116,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746239664418,2.14691706,148.97,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746239665319,6.7115,148.95,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746239666615,6.7117,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746239667021,6.7117,148.94,148.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239667723,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746239670825,23.4,148.96,148.9,30.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746239671818,6.7122,148.94,148.9,30.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746239672019,23.4,148.96,148.9,30.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746239672324,23.4,148.96,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239673326,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239674628,6.7129,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746239674823,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746239675729,6.7124,148.93,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239675730,23.4,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746239675923,23.4,148.96,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239676229,6.7127,148.92,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746239677318,6.7127,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746239677928,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239679726,23.4,148.96,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239681136,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239685236,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746239690542,6.7131,148.91,148.88,10.12237353]
["bitfinex-derivatives","SOLF0:USTF0",1746239691246,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746239695046,6.7134,148.91,148.88,10.12237353]
["bitfinex-derivatives","SOLF0:USTF0",1746239695252,6.7134,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746239696346,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746239697052,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746239698455,6.714,148.89,148.86,30.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746239699854,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746239700356,3.40817353,148.91,148.85,3.40817353]
["bitfinex-derivatives","SOLF0:USTF0",1746239701857,6.714,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239702359,6.7137,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746239707865,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746239708056,3.40817353,148.89,148.84,195.1160688]
["bitfinex-derivatives","SOLF0:USTF0",1746239708661,6.7151,148.87,148.84,201.8320688]
["bitfinex-derivatives","SOLF0:USTF0",1746239708858,3.40817353,148.89,148.84,171.7760688]
["bitfinex-derivatives","SOLF0:USTF0",1746239709059,23.34,148.88,148.84,171.7760688]
["bitfinex-derivatives","SOLF0:USTF0",1746239709460,6.7158,148.85,148.84,171.7760688]
["bitfinex-derivatives","SOLF0:USTF0",1746239710262,6.7155,148.86,148.84,171.7760688]
["bitfinex-derivatives","SOLF0:USTF0",1746239710662,6.7155,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746239712471,6.7159,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746239713272,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746239713473,23.34,148.88,148.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746239713872,6.7154,148.86,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746239714071,23.34,148.88,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746239716075,6.7161,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746239716766,6.7161,148.85,148.79,202.75325111]
["bitfinex-derivatives","SOLF0:USTF0",1746239716767,23.34,148.88,148.79,202.75325111]
["bitfinex-derivatives","SOLF0:USTF0",1746239717074,6.7154,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746239717668,36.7689,148.88,148.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746239717874,4.096,148.85,148.7,5.33042256]
["bitfinex-derivatives","SOLF0:USTF0",1746239718071,23.34,148.84,148.7,5.33042256]
["bitfinex-derivatives","SOLF0:USTF0",1746239718576,6.7185,148.79,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746239718766,23.34,148.84,148.74,30.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746239719172,6.7182,148.8,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746239719474,23.34,148.84,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746239719669,6.7178,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746239720763,6.7173,148.82,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746239720966,6.7173,148.82,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746239721370,23.34,148.84,148.75,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746239721567,23.34,148.84,148.76,5.33042256]
["bitfinex-derivatives","SOLF0:USTF0",1746239721766,25.3206,148.87,148.76,5.33042256]
["bitfinex-derivatives","SOLF0:USTF0",1746239721968,25.3206,148.87,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746239722167,23.34,148.86,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746239722474,6.716,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746239722973,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746239724578,6.716,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746239728281,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746239729883,30.1555,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746239730080,25.4035,148.89,148.8,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746239730482,6.715,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746239731583,6.7146,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746239732281,6.715,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746239734386,6.715,148.87,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746239734583,6.715,148.87,148.8,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746239734983,6.7154,148.86,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746239736483,6.7158,148.85,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746239736685,25.4035,148.89,148.8,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746239737785,6.7162,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746239740084,25.4035,148.89,148.8,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746239740586,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746239741384,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746239741576,6.7155,148.86,148.8,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746239742187,6.7155,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746239742589,6.7155,148.86,148.8,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746239743288,6.7154,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746239745494,6.715,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746239746191,6.7154,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746239746690,25.4035,148.89,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746239746896,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746239751890,6.7151,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746239752395,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746239752598,25.4035,148.89,148.8,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746239752797,25.4035,148.89,148.81,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746239752996,1.9635,148.89,148.81,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746239753194,8.6776,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239754598,6.7145,148.88,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239756296,1.9635,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239757400,8.6775,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746239758299,8.8661,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746239758600,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746239765405,6.7141,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746239766608,6.7141,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746239767710,23.38,148.98,148.88,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239767901,23.38,148.98,148.81,15.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746239767902,30.9080664,148.98,148.9,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239768097,3.4097664,148.96,148.9,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239768300,3.4097664,148.96,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746239768508,3.4097664,148.96,148.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239768708,6.7129,148.92,148.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239768901,6.7129,148.92,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746239769210,6.7132,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746239770808,26.7897664,148.94,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746239771903,2.0555,148.93,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746239772103,4.0158,148.93,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746239772510,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746239773305,6.7132,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746239776209,6.7128,148.92,148.86,26.7897664]
["bitfinex-derivatives","SOLF0:USTF0",1746239776709,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746239779316,4.0158,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746239779811,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746239782413,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746239784311,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746239785816,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746239786310,6.7131,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746239788215,6.7127,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746239793218,4.0158,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746239793716,6.7128,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746239797016,3.4097664,148.92,148.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239797221,3.4097664,148.9,148.83,510.2697664]
["bitfinex-derivatives","SOLF0:USTF0",1746239797416,3.4097664,148.9,148.83,26.7897664]
["bitfinex-derivatives","SOLF0:USTF0",1746239797717,6.7147,148.88,148.83,26.7897664]
["bitfinex-derivatives","SOLF0:USTF0",1746239798318,6.7147,148.88,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746239798519,6.7147,148.88,148.83,26.7897664]
["bitfinex-derivatives","SOLF0:USTF0",1746239799322,6.7147,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746239804223,6.7151,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746239804826,6.7153,148.86,148.83,30.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746239805828,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746239806925,3.4097664,148.88,148.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239807130,6.7155,148.86,148.83,30.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746239807728,3.4097664,148.88,148.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239808232,6.7155,148.86,148.83,30.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746239808424,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746239809236,6.7158,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746239809434,3.4097664,148.86,148.8,28.8422664]
["bitfinex-derivatives","SOLF0:USTF0",1746239809638,3.4097664,148.86,148.8,26.7897664]
["bitfinex-derivatives","SOLF0:USTF0",1746239811235,6.7165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746239813439,3.4097664,148.86,148.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746239813636,3.4097664,148.84,148.79,178.02127797]
["bitfinex-derivatives","SOLF0:USTF0",1746239814042,6.7173,148.82,148.79,184.73967797]
["bitfinex-derivatives","SOLF0:USTF0",1746239817847,3.4097664,148.84,148.79,178.02127797]
["bitfinex-derivatives","SOLF0:USTF0",1746239818039,3.4097664,148.82,148.79,178.02127797]
["bitfinex-derivatives","SOLF0:USTF0",1746239818239,26.7897664,148.82,148.74,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239818540,26.7897664,148.82,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746239818941,6.7188,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746239819745,6.7188,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746239820441,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746239822046,25.4966,148.85,148.78,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239822446,6.7175,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746239822845,25.4966,148.85,148.78,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239823056,3.4097664,148.84,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239823249,3.4097664,148.84,148.77,30.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746239823547,3.4097664,148.84,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239823747,29.7092,148.85,148.76,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239823748,3.4097664,148.82,148.76,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239823944,3.4097664,148.82,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746239824145,3.4097664,148.82,148.74,26.8097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239824543,3.4097664,148.82,148.74,33.5302664]
["bitfinex-derivatives","SOLF0:USTF0",1746239825149,3.4097664,148.8,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239825343,3.4097664,148.78,148.71,26.8097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239825643,6.7199,148.76,148.71,26.8097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239825943,28.8823664,148.8,148.73,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239826143,6.7196,148.77,148.73,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239826351,28.8823664,148.8,148.73,3.4097664]
["bitfinex-derivatives","SOLF0:USTF0",1746239826547,6.7201,148.76,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746239827548,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746239828752,25.4726,148.8,148.71,25.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746239829145,6.7196,148.77,148.71,25.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746239829755,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746239831754,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746239833559,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746239834154,25.4726,148.8,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746239834350,2.1419,148.79,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746239834550,6.7207,148.75,148.71,30.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746239834750,2.1419,148.79,148.71,30.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746239835255,6.7212,148.73,148.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239835950,6.7216,148.72,148.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239836456,6.7223,148.71,148.68,30.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746239836853,23.4,148.76,148.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239837053,1.9796,148.75,148.65,300.68564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239837249,2.0884,148.74,148.65,300.68564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239837457,6.7233,148.69,148.65,307.41014788]
["bitfinex-derivatives","SOLF0:USTF0",1746239837952,6.7233,148.69,148.65,300.68564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239838153,6.7233,148.69,148.65,307.41024788]
["bitfinex-derivatives","SOLF0:USTF0",1746239838457,23.4,148.72,148.65,300.68564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239838759,1.9796,148.75,148.65,306.02204362]
["bitfinex-derivatives","SOLF0:USTF0",1746239839058,6.7202,148.76,148.66,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746239839260,23.4,148.77,148.66,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746239839459,23.4,148.77,148.67,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746239840256,6.7203,148.75,148.67,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746239840858,6.7203,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746239843660,6.7203,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746239844161,6.7208,148.74,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239844453,23.4,148.77,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239845158,6.7211,148.74,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239845859,6.7211,148.74,148.7,30.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746239846058,6.7211,148.74,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239847259,6.7211,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746239848457,6.7211,148.74,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239848660,6.7212,148.73,148.7,30.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746239848860,6.7212,148.73,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239849063,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746239849361,23.4,148.77,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239849762,23.4,148.77,148.7,30.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746239849968,23.4,148.77,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239850662,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746239850961,23.4,148.77,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239851362,6.7219,148.72,148.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746239851560,28.73639574,148.77,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239851762,2.1292,148.76,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239852163,6.7232,148.69,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239852364,23.5,148.73,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239852764,6.7227,148.7,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239852960,6.7227,148.7,148.67,30.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746239856771,6.7231,148.69,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746239857166,6.7231,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239862273,6.7238,148.68,148.65,284.01024788]
["bitfinex-derivatives","SOLF0:USTF0",1746239862770,4.1334,148.72,148.65,284.01024788]
["bitfinex-derivatives","SOLF0:USTF0",1746239862968,4.1334,148.72,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239863574,6.7233,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239865966,6.7227,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746239869878,23.5,148.73,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239871071,6.7219,148.72,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239871479,6.7221,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239875484,6.7225,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239875781,23.5,148.73,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239875981,6.7224,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239877884,23.5,148.73,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239877885,6.7226,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239879385,6.7223,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746239884193,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746239885695,6.7226,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746239885991,6.7226,148.7,148.66,3.41813798]
["bitfinex-derivatives","SOLF0:USTF0",1746239886193,3.41813798,148.71,148.65,280.70378586]
["bitfinex-derivatives","SOLF0:USTF0",1746239887890,6.7229,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746239888493,6.723,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746239890700,6.7235,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746239890999,6.7235,148.68,148.65,280.70378586]
["bitfinex-derivatives","SOLF0:USTF0",1746239891397,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239892202,6.7235,148.68,148.65,287.42848586]
["bitfinex-derivatives","SOLF0:USTF0",1746239892399,26.91813798,148.73,148.65,287.42848586]
["bitfinex-derivatives","SOLF0:USTF0",1746239892699,3.41813798,148.71,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239892902,6.7242,148.67,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239893805,6.7237,148.68,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239894108,6.7237,148.68,148.65,284.01024788]
["bitfinex-derivatives","SOLF0:USTF0",1746239895208,6.724,148.67,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239895703,6.7233,148.69,148.65,284.01004788]
["bitfinex-derivatives","SOLF0:USTF0",1746239896511,6.7235,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239896803,5.51563798,148.71,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239896804,3.41813798,148.71,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239897200,10.14063798,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746239897905,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746239898104,2.069,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746239898704,6.7224,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746239899208,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746239900410,6.7223,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746239901306,6.7226,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746239902109,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746239910617,6.7226,148.7,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239910618,2.069,148.72,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239910914,2.0547,148.71,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239911215,6.7234,148.69,148.65,284.01014788]
["bitfinex-derivatives","SOLF0:USTF0",1746239912321,6.7235,148.68,148.65,284.01014788]
["bitfinex-derivatives","SOLF0:USTF0",1746239912913,6.7235,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239913319,6.7235,148.68,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239914217,6.7235,148.68,148.65,284.01024788]
["bitfinex-derivatives","SOLF0:USTF0",1746239916216,6.724,148.67,148.65,277.28564788]
["bitfinex-derivatives","SOLF0:USTF0",1746239916818,6.7237,148.68,148.65,284.01044788]
["bitfinex-derivatives","SOLF0:USTF0",1746239917414,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746239918222,6.7229,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746239918921,6.7223,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746239924023,26.77801172,148.74,148.66,26.77801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239924423,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746239924615,26.77801172,148.74,148.66,26.77801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239924815,3.41801172,148.72,148.66,26.77801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239925017,3.41801172,148.72,148.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239925725,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746239933925,26.77801172,148.72,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239935234,6.7229,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746239935732,6.7229,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746239938134,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746239938433,26.77801172,148.72,148.66,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239938633,23.36,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746239938821,28.75931172,148.75,148.66,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239939023,28.75931172,148.75,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746239939228,3.41801172,148.73,148.66,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239939433,6.7219,148.72,148.66,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239939933,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746239940336,6.7211,148.74,148.66,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239940835,6.7211,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746239946846,35.47981172,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746239948439,23.36,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746239949142,30.0804,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746239950548,23.36,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746239952849,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746239953045,23.36,148.78,148.72,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239953241,25.4123,148.81,148.74,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239953647,30.0778,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746239955253,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746239956954,3.41801172,148.8,148.72,26.77801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239957147,3.41801172,148.78,148.7,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239957347,6.7202,148.76,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746239957548,6.7202,148.76,148.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239957855,6.7202,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746239958954,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746239959155,2.0456,148.79,148.72,3.41801172]
["bitfinex-derivatives","SOLF0:USTF0",1746239959458,6.7191,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746239959958,6.7195,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746239960156,6.7195,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746239961049,2.0456,148.79,148.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239961244,5.33539875,148.78,148.69,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746239961451,6.7216,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746239961654,6.7216,148.73,148.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239962846,6.7216,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746239963359,6.7205,148.75,148.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239963656,6.7205,148.75,148.68,25.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746239964359,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746239966259,6.7207,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746239966858,6.7207,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746239970160,6.7207,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746239972863,6.7224,148.71,148.65,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746239973161,23.36,148.77,148.65,27.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746239973463,23.36,148.77,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239974463,6.7224,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746239976370,23.36,148.77,148.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239976758,23.36,148.77,148.67,7.39589875]
["bitfinex-derivatives","SOLF0:USTF0",1746239976958,6.7209,148.74,148.67,7.39589875]
["bitfinex-derivatives","SOLF0:USTF0",1746239977663,6.7209,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746239978062,6.7209,148.74,148.67,7.39589875]
["bitfinex-derivatives","SOLF0:USTF0",1746239978365,6.7209,148.74,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746239978962,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746239982566,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746239984970,6.7209,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746239986072,6.7212,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746239986570,23.36,148.77,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746239987271,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746239988369,6.7213,148.73,148.7,30.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746239989272,6.7213,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746239992470,6.7213,148.73,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239992471,6.7213,148.73,148.7,30.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746239994880,6.722,148.72,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239995079,23.36,148.77,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746239995477,6.7221,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746239996777,23.36,148.77,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746239996778,6.7223,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746239997178,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746239997380,6.7218,148.72,148.67,25.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746239998176,6.7218,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746239998479,6.7213,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746240000988,6.7213,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746240001290,6.721,148.74,148.67,25.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746240001689,6.7205,148.75,148.67,25.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746240001886,23.36,148.77,148.67,25.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746240001887,23.36,148.77,148.67,30.75589875]
["bitfinex-derivatives","SOLF0:USTF0",1746240002187,6.7202,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746240002388,23.36,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746240002988,6.7202,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746240005488,6.7203,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746240005788,23.36,148.77,148.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240005990,23.36,148.77,148.7,30.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746240006892,6.7203,148.75,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746240007196,6.7203,148.75,148.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240007593,6.7203,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746240007991,6.7203,148.75,148.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240007992,6.7208,148.74,148.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240008891,6.7208,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746240009597,6.7212,148.73,148.7,30.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746240010189,6.7217,148.72,148.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240010398,28.69539875,148.77,148.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240010692,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746240012587,6.7228,148.7,148.67,30.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746240013091,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746240017998,6.7226,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746240018495,23.72,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746240018695,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746240020001,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240020299,23.72,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240020799,6.722,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240021097,23.72,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240021498,6.7217,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240022800,6.7222,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240023200,6.7222,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746240024001,1.99,148.72,148.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240024399,1.9762,148.71,148.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240024696,6.7234,148.69,148.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240025006,1.9762,148.71,148.65,30.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746240025702,6.7239,148.67,148.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746240026102,6.7239,148.67,148.64,215.73415217]
["bitfinex-derivatives","SOLF0:USTF0",1746240028903,6.7244,148.66,148.64,209.00915217]
["bitfinex-derivatives","SOLF0:USTF0",1746240030002,6.7244,148.66,148.64,215.73435217]
["bitfinex-derivatives","SOLF0:USTF0",1746240030202,6.7241,148.67,148.64,215.73435217]
["bitfinex-derivatives","SOLF0:USTF0",1746240037912,6.7244,148.66,148.64,209.00915217]
["bitfinex-derivatives","SOLF0:USTF0",1746240040118,6.7244,148.66,148.64,215.73435217]
["bitfinex-derivatives","SOLF0:USTF0",1746240040413,6.7241,148.67,148.64,215.73435217]
["bitfinex-derivatives","SOLF0:USTF0",1746240048522,6.7244,148.66,148.64,209.00915217]
["bitfinex-derivatives","SOLF0:USTF0",1746240051226,23.6,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746240051420,27.01973269,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746240052422,6.724,148.67,148.64,215.73425217]
["bitfinex-derivatives","SOLF0:USTF0",1746240053123,6.7236,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746240053930,6.7239,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746240055138,6.7239,148.67,148.64,215.73425217]
["bitfinex-derivatives","SOLF0:USTF0",1746240057441,6.7239,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746240063142,6.7244,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746240064943,6.7244,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746240065246,3.41973269,148.67,148.59,28.99823269]
["bitfinex-derivatives","SOLF0:USTF0",1746240066343,6.7253,148.64,148.59,28.99823269]
["bitfinex-derivatives","SOLF0:USTF0",1746240066544,3.41973269,148.67,148.59,28.99823269]
["bitfinex-derivatives","SOLF0:USTF0",1746240066844,6.725,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746240067039,6.725,148.65,148.59,28.99823269]
["bitfinex-derivatives","SOLF0:USTF0",1746240068249,3.41973269,148.67,148.61,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240068539,23.6,148.69,148.63,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240068746,30.3232,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746240069747,6.7235,148.68,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746240073155,30.3232,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746240074256,6.7236,148.68,148.63,26.91973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240074857,6.7236,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746240075149,6.7236,148.68,148.63,26.91973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240076658,6.7236,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746240078157,6.7241,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746240079762,10.14343269,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746240080060,3.41973269,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746240080761,6.7239,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746240089971,6.7245,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746240090575,6.7245,148.66,148.63,30.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746240090869,3.9421,148.72,148.63,26.91973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240091067,1.99,148.72,148.65,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240091268,6.7226,148.7,148.65,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240091474,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746240091875,6.7226,148.7,148.65,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240092270,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746240094976,10.14203269,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746240095177,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746240095370,3.41973269,148.71,148.65,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240095674,6.7231,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746240095975,3.41973269,148.71,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746240096176,6.7228,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746240097775,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746240098177,10.14203269,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746240098475,1.99,148.72,148.65,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240098779,8.7119,148.72,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746240099879,6.7222,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746240108394,8.7119,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240109393,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746240112299,6.7222,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746240112595,8.7119,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746240115295,1.99,148.72,148.67,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240115503,23.42,148.76,148.71,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240115902,30.14,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746240116302,6.72,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746240122001,6.7203,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746240122198,3.41973269,148.78,148.71,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240123303,3.41973269,148.78,148.71,10.14143269]
["bitfinex-derivatives","SOLF0:USTF0",1746240124309,6.7206,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746240128308,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746240128613,25.515,148.79,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746240128614,3.41973269,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746240129410,6.7211,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746240131509,6.7215,148.73,148.7,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746240135414,6.7216,148.72,148.7,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746240135611,6.7216,148.72,148.69,10.14253269]
["bitfinex-derivatives","SOLF0:USTF0",1746240137814,6.7221,148.71,148.69,10.14253269]
["bitfinex-derivatives","SOLF0:USTF0",1746240138015,6.7221,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746240138419,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746240145325,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746240145529,5.57123269,148.74,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746240146730,6.7224,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746240149129,6.7224,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746240150030,6.7224,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746240161451,6.7227,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746240170653,6.7223,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746240176459,6.7217,148.72,148.67,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240176659,2.1515,148.74,148.69,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240176858,25.5418,148.75,148.69,26.81973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240177059,6.7214,148.73,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746240180861,6.7208,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746240181063,6.7208,148.74,148.71,10.14143269]
["bitfinex-derivatives","SOLF0:USTF0",1746240181362,6.7208,148.74,148.71,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240182061,6.7204,148.75,148.71,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240182655,6.7204,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746240184965,6.7204,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746240185965,6.7204,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746240186966,6.7204,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746240187162,6.7198,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746240187761,4.0234,148.79,148.73,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240187971,2.0669,148.79,148.75,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240188172,23.38,148.8,148.75,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240188366,3.41973269,148.8,148.73,26.79973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240188673,3.3717557,148.8,148.73,26.79973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240188860,3.3717557,148.8,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746240189062,3.3717557,148.8,148.73,26.79973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240189063,3.41973269,148.78,148.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240189461,6.7211,148.74,148.71,10.14163269]
["bitfinex-derivatives","SOLF0:USTF0",1746240190068,6.7212,148.73,148.71,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240190272,6.7212,148.73,148.7,30.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746240191968,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746240192269,3.41973269,148.76,148.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240192768,6.7214,148.73,148.7,30.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746240193173,3.41973269,148.76,148.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240193478,2.0677,148.77,148.71,3.41973269]
["bitfinex-derivatives","SOLF0:USTF0",1746240193970,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746240196175,6.7203,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746240196473,2.0677,148.77,148.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240197576,3.41973269,148.76,148.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240198075,6.7217,148.72,148.7,30.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746240199275,6.7214,148.73,148.7,30.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746240200579,6.7214,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746240201777,6.7214,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746240203385,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746240203579,23.38,148.75,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746240203983,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746240204985,6.7221,148.71,148.68,154.48832184]
["bitfinex-derivatives","SOLF0:USTF0",1746240205284,6.7221,148.71,148.68,147.76512184]
["bitfinex-derivatives","SOLF0:USTF0",1746240206182,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240206487,23.38,148.75,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746240206684,23.38,148.75,148.68,147.76512184]
["bitfinex-derivatives","SOLF0:USTF0",1746240206884,6.7225,148.71,148.68,154.48842184]
["bitfinex-derivatives","SOLF0:USTF0",1746240209185,6.7226,148.7,148.68,154.48842184]
["bitfinex-derivatives","SOLF0:USTF0",1746240211389,6.7226,148.7,148.68,147.76512184]
["bitfinex-derivatives","SOLF0:USTF0",1746240214889,6.7226,148.7,148.68,154.48852184]
["bitfinex-derivatives","SOLF0:USTF0",1746240215086,6.7223,148.71,148.68,154.48852184]
["bitfinex-derivatives","SOLF0:USTF0",1746240219401,6.7226,148.7,148.68,154.48852184]
["bitfinex-derivatives","SOLF0:USTF0",1746240220101,6.7226,148.7,148.68,147.76512184]
["bitfinex-derivatives","SOLF0:USTF0",1746240233507,6.7226,148.7,148.68,154.48842184]
["bitfinex-derivatives","SOLF0:USTF0",1746240234708,28.89801934,148.73,148.65,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240235012,3.41821934,148.71,148.65,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240235314,3.41821934,148.71,148.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240235609,6.7237,148.68,148.65,30.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746240235908,6.7239,148.67,148.65,30.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746240236107,6.7239,148.67,148.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240236311,3.41821934,148.71,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746240236708,6.7242,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746240237010,3.41821934,148.69,148.62,28.77661934]
["bitfinex-derivatives","SOLF0:USTF0",1746240237209,26.79821934,148.69,148.62,28.77661934]
["bitfinex-derivatives","SOLF0:USTF0",1746240237612,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746240239213,6.725,148.65,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240239811,6.725,148.65,148.62,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746240241115,6.7244,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746240241313,6.7244,148.66,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240242015,6.7244,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746240242213,26.79821934,148.69,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746240242716,6.7245,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746240244216,26.79821934,148.69,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746240244418,26.79821934,148.69,148.62,30.106]
["bitfinex-derivatives","SOLF0:USTF0",1746240244816,6.7251,148.65,148.62,30.106]
["bitfinex-derivatives","SOLF0:USTF0",1746240247519,6.7253,148.64,148.62,30.106]
["bitfinex-derivatives","SOLF0:USTF0",1746240249624,6.7253,148.64,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240250011,6.725,148.65,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240250215,6.725,148.65,148.62,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746240251430,6.7253,148.64,148.62,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746240253626,6.7253,148.64,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240256431,26.79821934,148.69,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240256730,6.7248,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746240258334,6.7245,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746240260435,6.7249,148.65,148.62,30.106]
["bitfinex-derivatives","SOLF0:USTF0",1746240263533,6.7249,148.65,148.61,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240263534,3.41821934,148.67,148.6,147.83910553]
["bitfinex-derivatives","SOLF0:USTF0",1746240264335,3.41821934,148.67,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746240264531,3.41821934,148.67,148.6,147.83910553]
["bitfinex-derivatives","SOLF0:USTF0",1746240264731,5.52751934,148.67,148.6,147.83910553]
["bitfinex-derivatives","SOLF0:USTF0",1746240265235,6.7257,148.64,148.6,154.56580553]
["bitfinex-derivatives","SOLF0:USTF0",1746240266237,6.7258,148.63,148.6,154.56580553]
["bitfinex-derivatives","SOLF0:USTF0",1746240267035,6.7264,148.62,148.6,147.83910553]
["bitfinex-derivatives","SOLF0:USTF0",1746240270139,6.7264,148.62,148.6,154.56610553]
["bitfinex-derivatives","SOLF0:USTF0",1746240270435,6.7259,148.63,148.6,154.56610553]
["bitfinex-derivatives","SOLF0:USTF0",1746240278246,6.7259,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746240278439,6.7253,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746240280256,6.7258,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746240280457,6.7258,148.63,148.6,154.56600553]
["bitfinex-derivatives","SOLF0:USTF0",1746240281357,26.79821934,148.65,148.6,154.56600553]
["bitfinex-derivatives","SOLF0:USTF0",1746240282157,6.7261,148.63,148.6,154.56600553]
["bitfinex-derivatives","SOLF0:USTF0",1746240284257,6.7266,148.61,148.6,147.83910553]
["bitfinex-derivatives","SOLF0:USTF0",1746240284458,3.41821934,148.63,148.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240284760,3.41821934,148.63,148.55,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240285161,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746240285759,6.7278,148.59,148.55,33.52731934]
["bitfinex-derivatives","SOLF0:USTF0",1746240286162,6.728,148.58,148.55,33.52731934]
["bitfinex-derivatives","SOLF0:USTF0",1746240287767,6.7284,148.57,148.55,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240287965,3.41821934,148.61,148.55,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240288464,6.7283,148.58,148.55,33.52751934]
["bitfinex-derivatives","SOLF0:USTF0",1746240291667,6.7285,148.57,148.55,33.52751934]
["bitfinex-derivatives","SOLF0:USTF0",1746240293167,6.7285,148.57,148.55,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240296971,6.7289,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240297771,6.7289,148.56,148.53,12.18401934]
["bitfinex-derivatives","SOLF0:USTF0",1746240298671,6.7289,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240302074,6.7289,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746240304174,3.41821934,148.58,148.52,30.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746240305670,3.41821934,148.58,148.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240305870,3.41821934,148.56,148.49,28.84841934]
["bitfinex-derivatives","SOLF0:USTF0",1746240306072,6.7301,148.54,148.5,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240306272,6.7301,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746240306579,6.7301,148.54,148.52,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240307279,6.7294,148.55,148.52,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240307681,6.7294,148.55,148.52,10.14891934]
["bitfinex-derivatives","SOLF0:USTF0",1746240309581,23.38,148.57,148.52,10.14891934]
["bitfinex-derivatives","SOLF0:USTF0",1746240309582,30.1086,148.57,148.52,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240311184,30.1086,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746240311384,6.729,148.56,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746240311584,6.729,148.56,148.52,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240311883,6.729,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746240312082,6.729,148.56,148.52,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240312787,6.729,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746240319489,30.1086,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240320183,6.729,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240322196,6.262,148.6,148.52,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240322493,2.0816,148.6,148.54,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240322790,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746240322993,6.7278,148.59,148.54,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240323793,2.0816,148.6,148.54,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240323794,6.728,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746240325201,6.7284,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746240326799,6.7284,148.57,148.54,10.14781934]
["bitfinex-derivatives","SOLF0:USTF0",1746240327201,6.7284,148.57,148.54,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240328200,6.7284,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746240329700,6.7284,148.57,148.54,10.14781934]
["bitfinex-derivatives","SOLF0:USTF0",1746240331506,6.7284,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746240331704,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746240332208,6.7286,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746240332402,6.7286,148.57,148.54,10.14781934]
["bitfinex-derivatives","SOLF0:USTF0",1746240333715,5.49981934,148.6,148.54,10.14781934]
["bitfinex-derivatives","SOLF0:USTF0",1746240333909,6.7289,148.56,148.54,10.14781934]
["bitfinex-derivatives","SOLF0:USTF0",1746240334512,6.7289,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746240335012,5.49981934,148.6,148.52,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240335213,3.41821934,148.58,148.5,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240335413,26.79821934,148.58,148.5,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240336010,26.79821934,148.58,148.5,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240336207,6.7301,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746240336413,26.79821934,148.58,148.5,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240336923,6.7301,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746240337222,26.79821934,148.58,148.5,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240337418,3.41821934,148.56,148.5,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240337726,6.7305,148.53,148.5,33.52961934]
["bitfinex-derivatives","SOLF0:USTF0",1746240341320,6.7305,148.53,148.5,30.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746240341827,2.0581,148.55,148.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240342224,3.41821934,148.54,148.48,168.97571196]
["bitfinex-derivatives","SOLF0:USTF0",1746240342421,6.7319,148.5,148.48,165.55749262]
["bitfinex-derivatives","SOLF0:USTF0",1746240345920,6.7321,148.49,148.48,165.55749262]
["bitfinex-derivatives","SOLF0:USTF0",1746240346531,6.7318,148.5,148.48,165.55749262]
["bitfinex-derivatives","SOLF0:USTF0",1746240348825,6.7321,148.49,148.48,165.55749262]
["bitfinex-derivatives","SOLF0:USTF0",1746240352023,6.7331,148.47,148.44,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240352222,6.7331,148.47,148.44,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240352726,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746240352926,3.41821934,148.5,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746240353526,3.41821934,148.52,148.46,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240353919,6.7319,148.5,148.46,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240354121,6.7319,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746240354322,3.41821934,148.52,148.45,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240354523,6.7323,148.49,148.45,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240354825,6.7323,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746240360833,3.41821934,148.52,148.43,28.85661934]
["bitfinex-derivatives","SOLF0:USTF0",1746240361533,6.7323,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746240363832,6.7325,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746240367631,6.7325,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746240370034,6.7325,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746240370633,6.7325,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746240372234,6.7322,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746240374833,6.7326,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746240375230,6.7326,148.48,148.43,28.85661934]
["bitfinex-derivatives","SOLF0:USTF0",1746240375837,6.7322,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746240378637,6.7316,148.51,148.47,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240379336,6.7316,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746240379636,6.7317,148.5,148.47,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240380139,6.7317,148.5,148.47,10.15091934]
["bitfinex-derivatives","SOLF0:USTF0",1746240380839,3.41821934,148.52,148.45,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240382243,6.7324,148.49,148.45,10.15171934]
["bitfinex-derivatives","SOLF0:USTF0",1746240384141,6.7327,148.48,148.45,10.15171934]
["bitfinex-derivatives","SOLF0:USTF0",1746240384341,6.7327,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746240388844,6.7322,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746240390444,6.7316,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746240390846,23.38,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746240391147,6.7313,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746240402149,2.0581,148.55,148.5,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240402656,6.7301,148.54,148.5,10.14951934]
["bitfinex-derivatives","SOLF0:USTF0",1746240403058,6.7301,148.54,148.5,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240404260,6.7301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746240405156,8.7877,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746240406761,6.7299,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746240409161,6.7299,148.54,148.5,10.14961934]
["bitfinex-derivatives","SOLF0:USTF0",1746240410059,2.0581,148.55,148.5,10.14961934]
["bitfinex-derivatives","SOLF0:USTF0",1746240410261,6.7303,148.53,148.5,10.14961934]
["bitfinex-derivatives","SOLF0:USTF0",1746240413866,6.7301,148.54,148.5,10.14961934]
["bitfinex-derivatives","SOLF0:USTF0",1746240415279,6.7303,148.53,148.5,10.14961934]
["bitfinex-derivatives","SOLF0:USTF0",1746240419582,2.0581,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746240420070,8.7877,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746240422281,2.0581,148.55,148.5,26.79821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240422482,23.38,148.57,148.52,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240422875,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240423077,6.7291,148.56,148.52,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240423078,23.38,148.57,148.52,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240424178,30.1088,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240424372,6.7288,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240426185,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746240426384,2.0891,148.59,148.54,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240426584,2.0891,148.59,148.56,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240427085,2.0891,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240427582,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240431484,8.7832,148.62,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746240431690,2.0569,148.62,148.58,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240431878,23.36,148.65,148.58,26.77821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240433186,6.7254,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746240433984,30.085,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240434986,6.725,148.65,148.62,10.14431934]
["bitfinex-derivatives","SOLF0:USTF0",1746240445292,6.7253,148.64,148.62,10.14431934]
["bitfinex-derivatives","SOLF0:USTF0",1746240445594,6.7253,148.64,148.62,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240445794,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240446190,6.7253,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746240447093,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240465104,6.7258,148.63,148.6,10.14511934]
["bitfinex-derivatives","SOLF0:USTF0",1746240465606,2.0956,148.66,148.6,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240467202,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746240481016,2.0956,148.66,148.6,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240481621,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240488332,6.725,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746240489335,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240490036,2.0956,148.66,148.6,10.14491934]
["bitfinex-derivatives","SOLF0:USTF0",1746240490333,2.0956,148.66,148.59,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746240490837,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746240499446,23.34,148.64,148.57,193.55211452]
["bitfinex-derivatives","SOLF0:USTF0",1746240499643,3.41821934,148.61,148.57,193.55211452]
["bitfinex-derivatives","SOLF0:USTF0",1746240499938,3.41821934,148.61,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746240500138,1.9717,148.6,148.54,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240500642,1.9717,148.6,148.56,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240500941,23.34,148.64,148.58,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240501842,6.7261,148.63,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240502842,6.7261,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746240506542,3.41821934,148.63,148.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746240507244,3.41821934,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746240509341,6.7271,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746240510647,6.7271,148.6,148.57,30.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746240512445,23.34,148.64,148.58,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240512852,6.7262,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240513052,26.75821934,148.64,148.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746240513548,6.7272,148.6,148.57,30.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746240514453,6.7272,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746240517255,6.7276,148.59,148.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746240518061,6.7272,148.6,148.57,30.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746240523263,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746240539875,6.7271,148.6,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746240542879,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746240543081,26.75821934,148.64,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240543676,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240556097,6.7266,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240559098,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240560601,6.7266,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240560802,6.7266,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746240565306,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240566301,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746240567906,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746240569309,23.34,148.64,148.6,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240569504,1.9553,148.66,148.6,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240570207,6.7251,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746240570407,6.7251,148.65,148.6,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240571208,6.7251,148.65,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746240571709,6.7251,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746240574217,8.6798,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746240574513,1.9553,148.66,148.6,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240574814,6.7248,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746240579519,5.37351934,148.66,148.6,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240580121,6.7258,148.63,148.6,10.14511934]
["bitfinex-derivatives","SOLF0:USTF0",1746240581619,6.7255,148.64,148.6,10.14511934]
["bitfinex-derivatives","SOLF0:USTF0",1746240582321,6.7259,148.63,148.6,10.14511934]
["bitfinex-derivatives","SOLF0:USTF0",1746240584315,6.7264,148.62,148.6,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240584517,3.41821934,148.64,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746240584718,3.41821934,148.64,148.56,26.75821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240585221,6.727,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746240586023,6.7272,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746240586218,6.7272,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746240586418,3.41821934,148.62,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746240586614,3.41821934,148.62,148.56,33.48701934]
["bitfinex-derivatives","SOLF0:USTF0",1746240587725,3.41821934,148.62,148.56,26.75821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240587926,2.0924,148.61,148.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746240589025,6.7283,148.58,148.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746240590119,6.7284,148.57,148.54,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240590326,3.41821934,148.6,148.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746240590724,6.7287,148.57,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746240591022,3.41821934,148.6,148.54,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240591212,6.7276,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746240591415,4.1573,148.61,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746240591924,6.7275,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746240593829,6.728,148.58,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746240595733,6.7277,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746240598536,3.41821934,148.58,148.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746240599234,6.7287,148.57,148.53,30.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746240600137,6.729,148.56,148.53,30.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746240601234,3.41821934,148.58,148.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746240601829,6.7296,148.55,148.52,211.77262585]
["bitfinex-derivatives","SOLF0:USTF0",1746240602034,3.41821934,148.56,148.52,205.04222585]
["bitfinex-derivatives","SOLF0:USTF0",1746240602736,6.7302,148.53,148.52,205.04222585]
["bitfinex-derivatives","SOLF0:USTF0",1746240606539,3.41821934,148.54,148.46,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746240606832,3.41821934,148.52,148.46,3.41821934]
["bitfinex-derivatives","SOLF0:USTF0",1746240607332,3.41821934,148.52,148.46,10.15131934]
["bitfinex-derivatives","SOLF0:USTF0",1746240607935,6.7317,148.5,148.46,10.15131934]
["bitfinex-derivatives","SOLF0:USTF0",1746240608235,6.7317,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746240611942,25.5033,148.53,148.44,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746240612240,25.5033,148.53,148.45,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746240613243,6.7309,148.52,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746240613839,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746240614449,6.7309,148.52,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746240615239,6.7312,148.51,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746240616648,6.7309,148.52,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746240617551,25.5033,148.53,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746240618046,6.7311,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746240620549,30.0704,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746240621855,6.7308,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746240624351,23.34,148.57,148.45,27.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746240624654,23.34,148.57,148.45,29.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746240624852,6.7302,148.54,148.45,29.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746240625157,23.34,148.57,148.45,29.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746240625542,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746240628354,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746240630355,6.7312,148.51,148.45,29.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746240630356,23.34,148.53,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746240630958,6.7319,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746240633064,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746240633462,26.76759106,148.53,148.45,5.51809106]
["bitfinex-derivatives","SOLF0:USTF0",1746240634263,6.732,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746240634460,26.76759106,148.53,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746240634665,26.76759106,148.53,148.45,5.51809106]
["bitfinex-derivatives","SOLF0:USTF0",1746240635163,6.7321,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746240636868,26.76759106,148.53,148.45,5.51809106]
["bitfinex-derivatives","SOLF0:USTF0",1746240638168,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746240639159,6.7313,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746240641576,6.7316,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746240646277,6.7316,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746240650078,6.7313,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746240651375,6.7316,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746240657286,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746240660483,23.34,148.53,148.49,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240660983,23.34,148.56,148.49,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240661284,29.5013,148.58,148.51,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240661591,29.5013,148.58,148.53,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240661989,6.7287,148.57,148.53,10.15759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240662188,29.5013,148.58,148.53,10.15759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240663289,6.729,148.56,148.53,10.15759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240670389,6.729,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746240677705,6.7286,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746240678201,6.7286,148.57,148.53,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240678502,6.7286,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240678895,25.4008,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746240679091,23.32,148.61,148.55,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240680101,6.7274,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746240681103,6.7282,148.58,148.55,10.15679106]
["bitfinex-derivatives","SOLF0:USTF0",1746240681295,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746240683705,6.7285,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746240686912,2.1383,148.59,148.53,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240687205,3.42759106,148.58,148.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746240687908,6.7296,148.55,148.52,30.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746240688707,6.7296,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240688907,6.729,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240689107,3.42759106,148.58,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240689309,3.42759106,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240689715,6.7286,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746240694519,6.7286,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746240703338,6.7286,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746240705029,6.7286,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746240705335,6.7282,148.58,148.53,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240705532,2.1383,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240707035,8.866,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240707228,8.866,148.59,148.53,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240709036,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746240711339,2.1383,148.59,148.53,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240712038,2.1383,148.59,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746240712743,6.7288,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746240717335,6.729,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746240717539,3.42759106,148.58,148.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746240717739,6.7296,148.55,148.52,30.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746240718239,6.7296,148.55,148.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746240719245,6.7296,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240720439,6.7296,148.55,148.52,30.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746240728242,6.7296,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240730147,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240742450,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746240745952,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240747655,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746240747855,23.32,148.58,148.55,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240748049,2.1383,148.59,148.55,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240748248,23.32,148.61,148.55,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240748753,6.7277,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746240753259,6.728,148.58,148.55,10.15679106]
["bitfinex-derivatives","SOLF0:USTF0",1746240754654,23.32,148.61,148.55,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240754860,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746240761365,6.728,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746240762463,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746240763164,23.32,148.61,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746240763363,23.32,148.61,148.55,10.15659106]
["bitfinex-derivatives","SOLF0:USTF0",1746240763765,6.7277,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746240766768,6.7272,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746240767154,6.7272,148.6,148.55,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240767358,25.2492,148.64,148.57,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240767559,25.2492,148.64,148.59,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240767967,6.7259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746240770269,6.7263,148.62,148.59,10.15499106]
["bitfinex-derivatives","SOLF0:USTF0",1746240770566,25.2492,148.64,148.59,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240771067,28.67679106,148.64,148.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746240771469,6.7271,148.6,148.58,30.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746240771665,3.42759106,148.62,148.55,26.72759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240772268,6.7279,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746240780571,6.7279,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240782675,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240786074,6.7273,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746240786376,6.7273,148.6,148.55,239.56107057]
["bitfinex-derivatives","SOLF0:USTF0",1746240787176,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746240788377,6.7271,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746240788877,6.7271,148.6,148.55,239.56107057]
["bitfinex-derivatives","SOLF0:USTF0",1746240789980,6.7271,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746240798593,6.7275,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746240799196,6.7275,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746240801396,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240803192,6.7276,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746240803389,27.4276,148.63,148.55,239.56107057]
["bitfinex-derivatives","SOLF0:USTF0",1746240803786,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240806600,6.7275,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240808397,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746240809798,6.7275,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746240810098,6.7275,148.59,148.55,239.56107057]
["bitfinex-derivatives","SOLF0:USTF0",1746240810897,6.7275,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746240812797,6.7281,148.58,148.55,246.29027057]
["bitfinex-derivatives","SOLF0:USTF0",1746240813294,3.42759106,148.62,148.55,246.29027057]
["bitfinex-derivatives","SOLF0:USTF0",1746240813798,6.7282,148.58,148.55,246.29027057]
["bitfinex-derivatives","SOLF0:USTF0",1746240815100,6.7282,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746240815399,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746240815799,27.4276,148.63,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746240816497,3.42759106,148.62,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746240816699,3.42759106,148.62,148.55,239.56107057]
["bitfinex-derivatives","SOLF0:USTF0",1746240817001,6.7282,148.58,148.55,246.29017057]
["bitfinex-derivatives","SOLF0:USTF0",1746240817302,6.7282,148.58,148.55,222.99017057]
["bitfinex-derivatives","SOLF0:USTF0",1746240819798,3.42759106,148.62,148.55,222.99017057]
["bitfinex-derivatives","SOLF0:USTF0",1746240819999,3.42759106,148.62,148.55,216.26107057]
["bitfinex-derivatives","SOLF0:USTF0",1746240820705,3.42759106,148.62,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240821004,6.7288,148.57,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240824204,6.7288,148.57,148.55,219.56277951]
["bitfinex-derivatives","SOLF0:USTF0",1746240826703,6.7278,148.59,148.56,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240826905,27.4276,148.63,148.56,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240827397,6.7274,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746240827703,27.4276,148.63,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746240827903,3.42759106,148.62,148.56,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240828104,6.7278,148.59,148.56,10.15629106]
["bitfinex-derivatives","SOLF0:USTF0",1746240828798,3.42759106,148.62,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746240829001,3.42759106,148.62,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240829305,6.7287,148.57,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240831106,3.42759106,148.6,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240831301,25.3987,148.59,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240832207,6.7289,148.56,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240842711,6.7286,148.57,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240845815,6.7289,148.56,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240862425,6.7286,148.57,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240865427,6.7286,148.57,148.55,219.56277951]
["bitfinex-derivatives","SOLF0:USTF0",1746240866829,6.7282,148.58,148.55,219.56277951]
["bitfinex-derivatives","SOLF0:USTF0",1746240867528,6.7285,148.57,148.55,212.83347951]
["bitfinex-derivatives","SOLF0:USTF0",1746240868331,6.7285,148.57,148.55,219.56277951]
["bitfinex-derivatives","SOLF0:USTF0",1746240870328,6.7282,148.58,148.55,219.56277951]
["bitfinex-derivatives","SOLF0:USTF0",1746240872327,23.28,148.62,148.56,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240872527,25.3206,148.63,148.56,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240872731,23.28,148.63,148.58,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240873128,30.0058,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746240873423,6.7258,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746240873936,6.7258,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746240874335,6.7263,148.62,148.58,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240874535,6.7263,148.62,148.58,10.15539106]
["bitfinex-derivatives","SOLF0:USTF0",1746240874736,1.9684,148.64,148.58,10.15539106]
["bitfinex-derivatives","SOLF0:USTF0",1746240874937,6.7268,148.61,148.58,10.15539106]
["bitfinex-derivatives","SOLF0:USTF0",1746240879730,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746240880348,6.7259,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746240885956,6.7254,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746240888058,6.7257,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746240888259,6.7257,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746240890258,6.7257,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746240890455,6.7255,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746240896354,6.7255,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746240896561,6.7255,148.64,148.58,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240896864,6.7257,148.63,148.58,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240898064,6.7254,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240900163,6.7257,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240902769,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240913375,6.7258,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240918579,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240919480,6.7255,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746240919676,6.7255,148.64,148.6,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240919977,6.7255,148.64,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746240921076,6.7258,148.63,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746240921575,6.7258,148.63,148.6,10.15449106]
["bitfinex-derivatives","SOLF0:USTF0",1746240922380,6.7258,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746240922769,6.7258,148.63,148.6,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240922968,6.7258,148.63,148.6,10.15429106]
["bitfinex-derivatives","SOLF0:USTF0",1746240924281,6.7258,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746240924481,6.7254,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746240926081,6.7248,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746240931884,23.28,148.67,148.62,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240932083,2.0697,148.68,148.64,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240932380,8.7934,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746240932683,23.26,148.7,148.64,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240933185,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746240936491,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746240937285,6.7232,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746240939288,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746240942991,6.7232,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746240945388,29.9827,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746240946090,6.7227,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746240947091,7.48779106,148.72,148.66,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240947289,7.48779106,148.72,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746240947795,6.7237,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746240949995,6.7237,148.68,148.64,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240949996,3.42759106,148.7,148.64,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240950198,3.42759106,148.68,148.63,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746240950402,3.42759106,148.68,148.6,26.68759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240950591,6.7248,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746240950786,3.42759106,148.66,148.6,26.68759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240951099,3.42759106,148.66,148.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746240951797,6.7261,148.63,148.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746240952293,6.7262,148.62,148.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746240954499,6.7262,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746240957905,6.7259,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746240961810,6.7255,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746240962110,23.26,148.65,148.6,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240962509,23.26,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240963210,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240972307,29.9849,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746240974017,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746240978511,23.26,148.65,148.6,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240978512,29.9849,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746240978708,6.7249,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746240978913,6.237,148.67,148.62,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240979109,8.8596,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746240980722,8.8596,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746240981320,6.7245,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746240982511,4.0999,148.71,148.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746240982512,27.3599,148.71,148.64,10.15279106]
["bitfinex-derivatives","SOLF0:USTF0",1746240982717,32.84759106,148.71,148.64,10.15279106]
["bitfinex-derivatives","SOLF0:USTF0",1746240983624,6.7238,148.68,148.64,10.15279106]
["bitfinex-derivatives","SOLF0:USTF0",1746240983822,32.84759106,148.71,148.64,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240984024,32.84759106,148.71,148.61,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746240984025,29.42,148.71,148.66,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240984321,6.7228,148.7,148.66,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240984523,6.7228,148.7,148.66,10.15169106]
["bitfinex-derivatives","SOLF0:USTF0",1746240985518,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746240985718,6.7228,148.7,148.66,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746240986624,6.7228,148.7,148.66,10.15159106]
["bitfinex-derivatives","SOLF0:USTF0",1746240988018,6.7228,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746240988224,32.0424,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746240989227,8.7824,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746240990427,6.7226,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746240994827,6.7231,148.69,148.66,10.15179106]
["bitfinex-derivatives","SOLF0:USTF0",1746240996528,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746241007223,3.42759106,148.73,148.66,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241007428,6.7231,148.69,148.66,10.15169106]
["bitfinex-derivatives","SOLF0:USTF0",1746241007728,3.42759106,148.73,148.66,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241008030,3.42759106,148.73,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746241008228,3.42759106,148.73,148.66,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241008724,6.7232,148.69,148.66,10.15159106]
["bitfinex-derivatives","SOLF0:USTF0",1746241009229,6.7239,148.67,148.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241010931,6.7237,148.68,148.65,29.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746241020537,6.7239,148.67,148.65,29.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746241020737,6.7239,148.67,148.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241021334,2.0476,148.7,148.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241021638,27.2554,148.7,148.63,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241021830,27.2554,148.7,148.65,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241022037,25.2876,148.7,148.65,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241022341,6.7237,148.68,148.65,10.15219106]
["bitfinex-derivatives","SOLF0:USTF0",1746241022839,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746241029342,6.7227,148.7,148.67,10.15129106]
["bitfinex-derivatives","SOLF0:USTF0",1746241031341,2.0828,148.74,148.69,10.15049106]
["bitfinex-derivatives","SOLF0:USTF0",1746241031342,6.7218,148.72,148.69,10.15049106]
["bitfinex-derivatives","SOLF0:USTF0",1746241031548,25.232,148.76,148.71,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241031845,6.7205,148.75,148.71,10.14939106]
["bitfinex-derivatives","SOLF0:USTF0",1746241033145,6.7208,148.74,148.71,10.14939106]
["bitfinex-derivatives","SOLF0:USTF0",1746241036247,6.7212,148.73,148.71,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241037448,6.7209,148.74,148.71,10.14959106]
["bitfinex-derivatives","SOLF0:USTF0",1746241055062,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241056762,6.7207,148.74,148.71,10.14949106]
["bitfinex-derivatives","SOLF0:USTF0",1746241063467,6.7207,148.74,148.71,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241063663,6.7205,148.75,148.71,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241064770,25.3228,148.79,148.71,10.14949106]
["bitfinex-derivatives","SOLF0:USTF0",1746241065266,6.7206,148.75,148.71,10.14949106]
["bitfinex-derivatives","SOLF0:USTF0",1746241068272,6.7207,148.74,148.71,10.14949106]
["bitfinex-derivatives","SOLF0:USTF0",1746241068769,6.7207,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746241068970,6.7212,148.73,148.7,10.15009106]
["bitfinex-derivatives","SOLF0:USTF0",1746241069772,6.7209,148.74,148.7,10.15009106]
["bitfinex-derivatives","SOLF0:USTF0",1746241070071,6.7209,148.74,148.72,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241076476,6.7209,148.74,148.7,10.14989106]
["bitfinex-derivatives","SOLF0:USTF0",1746241079279,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241081582,3.42759106,148.77,148.7,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241081782,3.42759106,148.75,148.69,213.77120053]
["bitfinex-derivatives","SOLF0:USTF0",1746241082081,6.7215,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746241087591,6.7215,148.73,148.7,10.14999106]
["bitfinex-derivatives","SOLF0:USTF0",1746241097599,8.7634,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241098897,8.7634,148.74,148.7,10.14989106]
["bitfinex-derivatives","SOLF0:USTF0",1746241098898,6.7214,148.73,148.7,10.14989106]
["bitfinex-derivatives","SOLF0:USTF0",1746241105605,8.7635,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241106106,8.7635,148.74,148.7,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241106611,8.7635,148.74,148.7,10.14969106]
["bitfinex-derivatives","SOLF0:USTF0",1746241107203,8.7635,148.74,148.7,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241107408,8.7635,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241108109,6.7212,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241109313,6.7212,148.73,148.7,10.14989106]
["bitfinex-derivatives","SOLF0:USTF0",1746241110311,8.7634,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241111609,6.7213,148.73,148.7,10.14999106]
["bitfinex-derivatives","SOLF0:USTF0",1746241113917,8.7634,148.74,148.7,10.14999106]
["bitfinex-derivatives","SOLF0:USTF0",1746241114617,6.7213,148.73,148.7,10.14999106]
["bitfinex-derivatives","SOLF0:USTF0",1746241115017,6.7213,148.73,148.69,213.77120053]
["bitfinex-derivatives","SOLF0:USTF0",1746241115018,2.0425,148.74,148.69,213.77120053]
["bitfinex-derivatives","SOLF0:USTF0",1746241115220,3.42759106,148.73,148.69,190.53120053]
["bitfinex-derivatives","SOLF0:USTF0",1746241115815,6.7225,148.7,148.69,190.53120053]
["bitfinex-derivatives","SOLF0:USTF0",1746241117916,6.7222,148.71,148.69,190.53120053]
["bitfinex-derivatives","SOLF0:USTF0",1746241118113,2.0425,148.74,148.7,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241118314,1.9558,148.75,148.7,26.64759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241118516,25.2805,148.76,148.7,26.64759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241118820,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241121524,6.7205,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241122526,6.7207,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241129530,6.7204,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241130531,6.7204,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241134330,32.0006,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746241134534,29.9401,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746241134734,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746241140948,6.7205,148.75,148.72,10.14919106]
["bitfinex-derivatives","SOLF0:USTF0",1746241141153,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241144458,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241144649,3.42759106,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241145055,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241145745,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241147253,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241150656,6.721,148.74,148.71,10.14949106]
["bitfinex-derivatives","SOLF0:USTF0",1746241152457,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241153058,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241153458,6.7208,148.74,148.71,10.14949106]
["bitfinex-derivatives","SOLF0:USTF0",1746241154857,5.43029106,148.78,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241155958,6.7203,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241159562,6.7203,148.75,148.73,10.14869106]
["bitfinex-derivatives","SOLF0:USTF0",1746241159857,4.1653,148.81,148.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241160051,2.0544,148.81,148.77,10.14669106]
["bitfinex-derivatives","SOLF0:USTF0",1746241160455,6.7183,148.8,148.77,10.14669106]
["bitfinex-derivatives","SOLF0:USTF0",1746241163163,6.7183,148.8,148.77,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241163866,6.7185,148.79,148.77,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241166465,6.7189,148.78,148.77,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241169366,6.7186,148.79,148.77,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241173958,6.7189,148.78,148.77,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241175268,6.7194,148.77,148.75,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241175471,3.42759106,148.79,148.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241175770,3.42759106,148.79,148.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241175970,6.7206,148.75,148.72,29.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746241177174,3.42759106,148.77,148.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241177765,2.1105,148.76,148.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241178265,6.7212,148.73,148.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241181374,6.7212,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746241183180,4.1985,148.76,148.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241183181,6.7225,148.7,148.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241183378,5.43439106,148.75,148.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241184979,6.7225,148.71,148.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241185683,6.7225,148.7,148.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241186984,6.7218,148.72,148.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241188581,6.7218,148.72,148.69,29.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746241191379,5.43439106,148.75,148.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241191581,4.1985,148.76,148.74,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241191779,1.9903,148.8,148.74,3.42759106]
["bitfinex-derivatives","SOLF0:USTF0",1746241191979,6.7196,148.77,148.74,10.14809106]
["bitfinex-derivatives","SOLF0:USTF0",1746241193485,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746241195888,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746241197187,6.7191,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746241197388,6.7191,148.78,148.7,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241199179,6.7191,148.78,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746241200689,6.7191,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746241200988,6.0253,148.8,148.73,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241201282,2.0027,148.8,148.73,28.55563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241201487,2.0027,148.8,148.76,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241201683,4.0339,148.85,148.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241201886,507.1,148.9,148.79,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241202083,4.0339,148.89,148.79,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241202278,4.0339,148.89,148.82,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241202591,4.0339,148.89,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241202989,63.71183974,148.93,148.85,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241203291,65.67913974,148.93,148.85,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241204090,65.67913974,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746241204291,65.67913974,148.93,148.91,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746241204590,158.68912516,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746241204890,158.68912516,148.96,148.91,28.55563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241205087,2.14691706,148.97,148.91,28.55563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241205282,32.60177433,149.0,148.95,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241205483,96.94385391,149.01,148.98,5.33563439]
["bitfinex-derivatives","SOLF0:USTF0",1746241205689,95.04133728,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746241205889,158.68912516,149.02,148.99,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241206781,158.68912516,149.02,148.99,29.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746241206982,158.68912516,149.02,148.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241207293,6.709,149.01,148.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241207486,158.68912516,149.02,148.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241208398,6.7095,148.99,148.98,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241208787,6.7095,148.99,148.91,851.209807]
["bitfinex-derivatives","SOLF0:USTF0",1746241208788,23.2,149.02,148.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241210296,23.2,149.02,148.91,483.7]
["bitfinex-derivatives","SOLF0:USTF0",1746241210297,6.7118,148.94,148.91,506.9]
["bitfinex-derivatives","SOLF0:USTF0",1746241210593,6.7118,148.94,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241211597,6.7113,148.95,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241211894,1.9727,149.0,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241212096,6.712,148.94,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241213598,6.7123,148.93,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241214699,23.18,148.97,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241215401,6.7125,148.93,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241220195,23.18,148.97,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241220597,23.18,149.0,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241220793,6.7113,148.95,148.91,29.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746241220997,23.18,149.0,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241221401,6.7116,148.95,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241221590,23.18,149.0,148.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746241221790,23.18,149.0,148.84,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1746241221791,23.18,149.0,148.88,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746241221994,6.714,148.89,148.87,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746241222794,6.7136,148.9,148.87,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746241224510,23.18,148.94,148.87,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746241224709,23.18,148.94,148.83,29.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746241225103,6.7151,148.87,148.83,29.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746241225706,23.18,148.94,148.83,29.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746241226506,23.18,148.94,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746241226702,23.18,148.94,148.84,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746241227606,6.7152,148.87,148.84,12.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746241227813,23.18,148.94,148.84,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746241231318,6.7152,148.87,148.84,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746241232018,6.7153,148.86,148.84,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746241232220,23.18,148.94,148.84,12.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746241232620,23.18,148.94,148.84,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746241233123,6.7141,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746241233416,23.18,148.94,148.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241233625,23.42,149.0,148.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241233818,6.7116,148.95,148.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241234314,6.7116,148.95,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746241234514,6.7116,148.95,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241236224,6.7117,148.94,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241249534,6.7122,148.93,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241251840,23.42,149.0,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241253239,6.7112,148.96,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241253838,6.7114,148.95,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241255341,23.42,149.0,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241255536,6.711,148.96,148.92,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746241260548,6.7114,148.95,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241262054,6.7118,148.94,148.92,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746241262349,23.42,149.0,148.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241264150,23.42,149.0,148.91,30.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746241265253,6.7118,148.94,148.91,30.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746241267455,2.1002,148.99,148.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241267655,2.0326,148.98,148.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241268155,6.7125,148.93,148.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241268462,2.0326,148.98,148.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241269451,6.7126,148.93,148.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241269758,2.0326,148.98,148.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241270556,6.7126,148.92,148.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241272053,2.0326,148.98,148.88,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746241272250,7.35341229,148.98,148.85,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1746241272454,5.32081229,148.92,148.84,7.8926855]
["bitfinex-derivatives","SOLF0:USTF0",1746241272753,6.7158,148.85,148.84,7.8926855]
["bitfinex-derivatives","SOLF0:USTF0",1746241273149,23.36,148.86,148.82,63.14148402]
["bitfinex-derivatives","SOLF0:USTF0",1746241273455,1.9837,148.84,148.82,63.14148402]
["bitfinex-derivatives","SOLF0:USTF0",1746241274352,6.7171,148.82,148.81,94.66193093]
["bitfinex-derivatives","SOLF0:USTF0",1746241274558,3.9503,148.84,148.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746241276460,5.9466,148.84,148.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746241276662,6.7189,148.78,148.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746241287782,6.7189,148.78,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746241287783,6.7204,148.75,148.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241289971,23.38,148.81,148.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241290479,6.7202,148.76,148.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241291079,6.7203,148.75,148.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241291280,23.38,148.81,148.71,25.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746241291475,23.38,148.81,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241291875,6.7223,148.71,148.68,30.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746241301489,6.7223,148.71,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241302679,23.38,148.76,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241302984,4.2406,148.75,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241303185,6.7228,148.7,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241303387,4.2406,148.75,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241303683,6.2484,148.75,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241303890,6.723,148.69,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241305890,13.434,148.83,148.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241306091,4.073,148.82,148.74,5.33818617]
["bitfinex-derivatives","SOLF0:USTF0",1746241306391,6.7197,148.77,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746241319298,6.7198,148.76,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746241319799,6.7195,148.77,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746241321996,6.7198,148.76,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746241322193,6.7198,148.76,148.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241322498,6.7204,148.75,148.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241322797,4.073,148.82,148.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241323197,6.7206,148.75,148.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241328092,6.7207,148.74,148.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241329400,6.7222,148.71,148.7,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746241330003,23.5,148.79,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746241330302,23.5,148.79,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746241330707,6.721,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746241330905,6.721,148.74,148.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746241332808,6.721,148.74,148.71,30.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746241335508,6.7205,148.75,148.71,30.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746241336007,23.5,148.79,148.71,30.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746241336307,6.7207,148.75,148.71,30.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746241337813,6.7199,148.76,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746241338012,23.5,148.79,148.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746241338513,23.5,148.79,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746241338514,6.7198,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746241338713,6.7198,148.77,148.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746241339313,6.7198,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746241340208,6.7199,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746241353233,6.7196,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746241353433,6.7196,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746241355736,6.719,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746241356234,6.7186,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746241356722,27.493,148.82,148.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241357536,6.7186,148.79,148.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241358534,6.719,148.78,148.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241360238,6.719,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746241361838,6.719,148.78,148.75,30.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746241362946,6.7181,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746241363241,1.9499,148.82,148.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241363433,8.6674,148.82,148.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241363633,23.42,148.86,148.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241363834,23.42,148.86,148.76,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746241364340,6.7164,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746241365241,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746241365741,6.7167,148.83,148.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241365944,6.7163,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746241366242,23.42,148.86,148.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241366944,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746241368243,6.7163,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746241369746,6.7163,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241370042,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241371742,30.1355,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241371946,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241379552,10.9831,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241379755,10.9831,148.87,148.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746241379756,10.9831,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746241380253,6.7154,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241380448,4.268,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241380850,8.8527,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746241381657,8.8527,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746241382251,2.1376,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746241382558,2.1376,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746241383156,8.8528,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746241383651,2.1027,148.91,148.84,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746241383849,2.0326,148.94,148.84,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746241384156,2.0326,148.94,148.85,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746241384355,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746241384755,6.7127,148.92,148.85,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746241384955,6.7124,148.93,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746241385255,6.7124,148.93,148.88,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746241385756,6.7127,148.92,148.88,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746241386257,25.4773,148.97,148.88,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746241387159,6.7113,148.95,148.88,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746241387657,6.7113,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746241387856,6.7113,148.95,148.92,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746241388256,6.7109,148.96,148.92,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746241389655,6.7113,148.95,148.92,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746241390957,6.7109,148.96,148.92,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746241391258,6.7109,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746241394559,6.7109,148.96,148.92,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746241395061,6.7113,148.95,148.92,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746241395256,1.945,148.99,148.92,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746241395452,1.945,148.99,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746241396058,6.7112,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746241396656,6.7104,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746241396855,1.945,148.99,148.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746241397258,6.7103,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746241397951,6.7104,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746241402759,6.7104,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746241402960,6.71,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746241403565,6.7104,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746241404860,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746241405564,6.7104,148.97,148.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746241405565,1.945,148.99,148.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746241406166,6.7115,148.95,148.92,30.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746241408269,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746241409366,6.7115,148.95,148.92,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746241409967,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746241412369,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746241414373,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746241414575,7.28155881,148.99,148.86,5.33655881]
["bitfinex-derivatives","SOLF0:USTF0",1746241414874,7.28155881,148.99,148.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746241415373,6.7128,148.92,148.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746241415770,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746241419883,6.7132,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746241420082,6.7132,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746241420694,23.44,148.95,148.87,30.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746241420989,2.0544,148.94,148.87,30.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746241421190,4.2071,148.94,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746241421488,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241425192,6.714,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241427094,6.714,148.89,148.84,170.96654904]
["bitfinex-derivatives","SOLF0:USTF0",1746241427095,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241428994,6.714,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241436298,5.42337773,148.93,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241436299,6.7137,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241438000,6.714,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241438904,5.42337773,148.93,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746241439704,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746241440604,6.7142,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746241441104,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746241441804,6.714,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746241444005,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241451714,6.714,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241455711,6.7137,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241456515,6.7141,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241458316,6.7137,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241461919,6.7141,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746241465023,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241465224,6.7141,148.89,148.85,3.40947645]
["bitfinex-derivatives","SOLF0:USTF0",1746241466221,6.7141,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746241467521,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241467729,3.40947645,148.91,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241468125,6.7144,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241472026,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241473327,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241478226,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241479230,6.7145,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241479231,6.7145,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241479730,6.7145,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241480032,6.7145,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746241480531,6.7145,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241480732,6.7145,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746241484834,6.7151,148.87,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241485236,3.40947645,148.91,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241485832,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241486236,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241486536,6.7147,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746241486835,6.7147,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746241489438,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241495748,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241509960,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241510561,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241518463,26.79006556,148.92,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241519261,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241524268,3.41006556,148.88,148.79,149.60016176]
["bitfinex-derivatives","SOLF0:USTF0",1746241524572,3.41244658,148.86,148.79,147.63586176]
["bitfinex-derivatives","SOLF0:USTF0",1746241524774,26.67244658,148.86,148.79,147.63586176]
["bitfinex-derivatives","SOLF0:USTF0",1746241524970,6.7171,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746241525165,26.67244658,148.86,148.79,147.63586176]
["bitfinex-derivatives","SOLF0:USTF0",1746241525678,6.7173,148.82,148.79,154.35416176]
["bitfinex-derivatives","SOLF0:USTF0",1746241525974,26.67244658,148.86,148.79,154.35416176]
["bitfinex-derivatives","SOLF0:USTF0",1746241526775,6.7169,148.83,148.79,154.35416176]
["bitfinex-derivatives","SOLF0:USTF0",1746241528177,6.7172,148.82,148.79,154.35416176]
["bitfinex-derivatives","SOLF0:USTF0",1746241532378,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746241532576,23.26,148.86,148.8,3.41244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241533079,6.7163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746241535579,6.7163,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241536080,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241536379,23.26,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746241536380,26.67244658,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746241536576,26.67244658,148.86,148.79,147.63586176]
["bitfinex-derivatives","SOLF0:USTF0",1746241537180,3.41244658,148.84,148.79,147.63586176]
["bitfinex-derivatives","SOLF0:USTF0",1746241537579,6.7178,148.81,148.79,147.63586176]
["bitfinex-derivatives","SOLF0:USTF0",1746241538084,6.7178,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746241539082,6.7173,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241539488,3.41244658,148.84,148.77,3.41244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241539684,6.7168,148.83,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746241540485,6.7164,148.84,148.79,3.41244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241541081,23.26,148.86,148.79,3.41244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241541279,23.26,148.86,148.81,3.41244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241542585,29.9756,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746241543386,6.7156,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746241543687,6.7156,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241544886,6.7159,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241546188,6.7159,148.85,148.81,10.12984658]
["bitfinex-derivatives","SOLF0:USTF0",1746241546789,6.7159,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241549793,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241550187,2.0189,148.87,148.81,3.41244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241551094,6.7158,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746241552894,32.96804658,148.91,148.83,26.67244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241553092,32.96804658,148.91,148.85,3.41244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241553797,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241559999,6.7137,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746241560399,28.73104658,148.91,148.85,3.41244658]
["bitfinex-derivatives","SOLF0:USTF0",1746241560599,28.73104658,148.91,148.85,10.12814658]
["bitfinex-derivatives","SOLF0:USTF0",1746241561102,28.73104658,148.91,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746241561302,3.41244658,148.89,148.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241561806,6.7162,148.84,148.8,170.90246742]
["bitfinex-derivatives","SOLF0:USTF0",1746241562208,6.7162,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746241563404,6.716,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746241565308,6.7162,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241565701,6.7162,148.84,148.8,170.90246742]
["bitfinex-derivatives","SOLF0:USTF0",1746241566903,6.7162,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746241570509,2.0283,148.9,148.8,170.90246742]
["bitfinex-derivatives","SOLF0:USTF0",1746241570705,2.0283,148.9,148.81,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746241571412,6.7144,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746241572610,6.7141,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746241573012,6.7141,148.89,148.81,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746241573212,6.7141,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746241577207,25.3186,148.91,148.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241577406,25.3186,148.91,148.81,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241577407,30.64967679,148.91,148.81,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241577913,6.7159,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746241579518,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241579710,23.26,148.87,148.81,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241579910,23.26,148.9,148.81,25.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746241580210,6.7147,148.88,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241586024,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241593528,6.714,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241593731,6.714,148.89,148.81,32.74067679]
["bitfinex-derivatives","SOLF0:USTF0",1746241594026,23.26,148.9,148.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746241594225,29.9737,148.9,148.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746241594725,29.9737,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746241594919,6.7137,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746241599932,8.7718,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746241602532,6.7132,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746241604830,6.7136,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746241606635,23.26,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746241607239,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746241609540,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746241612541,6.7132,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746241617344,1.9885,148.94,148.88,3.40905965]
["bitfinex-derivatives","SOLF0:USTF0",1746241617541,2.024,148.95,148.9,3.40905965]
["bitfinex-derivatives","SOLF0:USTF0",1746241617845,6.7119,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746241618045,6.7119,148.94,148.9,3.40905965]
["bitfinex-derivatives","SOLF0:USTF0",1746241618945,3.40905965,148.94,148.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241619847,6.7129,148.92,148.89,29.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746241620847,6.7131,148.91,148.89,29.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746241621547,6.7128,148.92,148.89,29.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746241622451,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746241622949,2.024,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746241623248,6.7121,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746241623643,2.024,148.95,148.9,3.40905965]
["bitfinex-derivatives","SOLF0:USTF0",1746241623843,6.7108,148.96,148.9,3.40905965]
["bitfinex-derivatives","SOLF0:USTF0",1746241624747,6.7108,148.96,148.92,3.40905965]
["bitfinex-derivatives","SOLF0:USTF0",1746241625341,29.9706,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746241626147,6.7108,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746241626447,23.26,148.97,148.92,3.40905965]
["bitfinex-derivatives","SOLF0:USTF0",1746241626648,29.9706,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746241627249,23.24,149.01,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746241627437,28.67185965,149.01,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746241627642,25.2628,149.01,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746241629847,6.7098,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746241630040,25.2628,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746241630242,25.2628,149.01,148.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241631252,6.7099,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746241631648,25.2628,149.01,148.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241632150,25.2628,149.01,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241632544,25.2628,149.01,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746241632850,5.32110347,148.99,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746241633249,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746241635451,6.7122,148.93,148.9,29.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746241636651,6.7126,148.92,148.9,29.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746241636852,2.0549,148.96,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241637049,2.0549,148.96,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746241637050,2.1564,148.95,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746241637444,2.1564,148.95,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746241637650,5.32110347,148.93,148.79,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1746241637851,6.7157,148.86,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746241638454,6.7159,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746241640355,6.7154,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241640662,23.24,148.88,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241640849,6.7157,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746241643256,6.7157,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241643757,6.7158,148.85,148.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241644259,6.7158,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746241646159,23.24,148.88,148.8,149.71926742]
["bitfinex-derivatives","SOLF0:USTF0",1746241646361,2.0284,148.87,148.8,147.64246742]
["bitfinex-derivatives","SOLF0:USTF0",1746241647261,6.7165,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746241654868,6.7168,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746241655069,2.0284,148.87,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746241655370,6.7165,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746241659375,6.7165,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241660176,6.7157,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746241664778,6.7158,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746241665379,6.7154,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746241665781,23.24,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746241665979,6.7147,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746241671783,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241672485,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241673083,6.7145,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241673285,6.7145,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746241674887,6.7145,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746241675486,6.7145,148.88,148.84,10.12647346]
["bitfinex-derivatives","SOLF0:USTF0",1746241675787,6.7151,148.87,148.84,10.12647346]
["bitfinex-derivatives","SOLF0:USTF0",1746241676487,6.7151,148.87,148.84,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241676689,6.7154,148.86,148.84,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241678189,6.7154,148.86,148.84,10.12647346]
["bitfinex-derivatives","SOLF0:USTF0",1746241678990,6.7154,148.86,148.84,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241690297,6.7154,148.86,148.84,10.12647346]
["bitfinex-derivatives","SOLF0:USTF0",1746241690595,6.7154,148.86,148.84,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241692797,6.7154,148.86,148.84,10.12647346]
["bitfinex-derivatives","SOLF0:USTF0",1746241694300,6.7154,148.86,148.84,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241696306,6.7158,148.85,148.84,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241698407,6.7162,148.84,148.83,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746241698604,6.7162,148.84,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746241700809,6.7162,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746241702313,3.41027346,148.89,148.8,28.65337346]
["bitfinex-derivatives","SOLF0:USTF0",1746241702507,3.41027346,148.87,148.8,28.65337346]
["bitfinex-derivatives","SOLF0:USTF0",1746241702706,26.67027346,148.87,148.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241702908,28.65847346,148.87,148.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241703212,30.69427346,148.87,148.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241703615,30.69427346,148.87,148.8,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746241704211,6.7173,148.82,148.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241706715,6.7173,148.82,148.8,29.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746241707112,6.7169,148.83,148.8,29.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746241707319,25.2482,148.87,148.81,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241707616,25.2482,148.87,148.83,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241707817,31.9634,148.87,148.83,10.12667346]
["bitfinex-derivatives","SOLF0:USTF0",1746241708214,25.2482,148.87,148.83,10.12667346]
["bitfinex-derivatives","SOLF0:USTF0",1746241708416,31.9631,148.87,148.83,10.12667346]
["bitfinex-derivatives","SOLF0:USTF0",1746241708617,25.2482,148.87,148.81,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241709119,25.2482,148.87,148.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746241709315,6.7156,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746241709516,3.41027346,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746241710220,6.7158,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746241710521,3.41027346,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241711423,10.12587346,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241715329,6.7156,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241716926,6.7156,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746241721630,6.7156,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746241731636,6.7156,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746241734938,31.9633,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746241742541,31.9633,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746241742740,23.26,148.87,148.81,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241742942,23.26,148.87,148.81,5.45147346]
["bitfinex-derivatives","SOLF0:USTF0",1746241743335,23.26,148.87,148.83,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241744144,23.26,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241744338,29.9752,148.87,148.81,5.45147346]
["bitfinex-derivatives","SOLF0:USTF0",1746241744741,29.9752,148.87,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746241744942,29.9752,148.87,148.81,5.45147346]
["bitfinex-derivatives","SOLF0:USTF0",1746241745243,29.9752,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746241748148,29.9752,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241748348,6.7153,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241748840,29.9751,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241749037,23.26,148.87,148.81,5.45147346]
["bitfinex-derivatives","SOLF0:USTF0",1746241749449,6.7157,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241752450,6.7158,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746241761157,3.41027346,148.88,148.81,5.45147346]
["bitfinex-derivatives","SOLF0:USTF0",1746241761158,6.7164,148.84,148.81,5.45147346]
["bitfinex-derivatives","SOLF0:USTF0",1746241762357,6.7164,148.84,148.81,12.16877346]
["bitfinex-derivatives","SOLF0:USTF0",1746241767172,6.7164,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746241768570,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746241770274,6.7155,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746241770471,6.7155,148.86,148.83,10.12667346]
["bitfinex-derivatives","SOLF0:USTF0",1746241770869,23.26,148.88,148.83,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241771369,3.41027346,148.9,148.83,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241772172,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241775974,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241777372,3.41027346,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241778069,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746241779070,6.7145,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746241782282,6.7149,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746241782582,3.41027346,148.9,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746241782982,6.7146,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746241784787,6.7145,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746241789292,3.41027346,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746241789892,6.7147,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746241797996,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241798497,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746241802395,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746241802793,6.715,148.87,148.83,26.65027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241803600,6.7146,148.88,148.83,26.65027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241804001,6.7146,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746241807395,6.7149,148.87,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746241807904,6.7146,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746241811303,6.7149,148.87,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746241813108,6.7145,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746241818511,6.7145,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746241819410,6.7145,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241822009,6.715,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746241822208,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746241826214,3.41027346,148.9,148.83,26.65027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241826414,3.41027346,148.86,148.8,147.65136278]
["bitfinex-derivatives","SOLF0:USTF0",1746241826612,3.41027346,148.84,148.8,147.65136278]
["bitfinex-derivatives","SOLF0:USTF0",1746241826815,6.7174,148.82,148.8,147.65136278]
["bitfinex-derivatives","SOLF0:USTF0",1746241827013,3.41027346,148.82,148.76,28.77257346]
["bitfinex-derivatives","SOLF0:USTF0",1746241827513,6.7181,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746241828016,6.7181,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746241828414,6.7181,148.8,148.76,176.46414273]
["bitfinex-derivatives","SOLF0:USTF0",1746241828614,6.7181,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746241829112,6.7181,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746241831421,6.7178,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746241831614,6.7178,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241833422,6.7173,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241834625,6.7176,148.81,148.78,10.12907346]
["bitfinex-derivatives","SOLF0:USTF0",1746241835922,6.7173,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241836319,23.24,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241837329,6.7172,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241838229,6.7177,148.81,148.78,10.12907346]
["bitfinex-derivatives","SOLF0:USTF0",1746241842926,6.7181,148.8,148.78,10.12907346]
["bitfinex-derivatives","SOLF0:USTF0",1746241843230,23.24,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241843732,6.7175,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241845429,23.24,148.83,148.78,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241845628,23.24,148.83,148.76,176.46414273]
["bitfinex-derivatives","SOLF0:USTF0",1746241846226,3.41027346,148.82,148.76,176.46414273]
["bitfinex-derivatives","SOLF0:USTF0",1746241847232,6.7181,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746241847727,6.7186,148.79,148.76,183.18384273]
["bitfinex-derivatives","SOLF0:USTF0",1746241847933,6.7186,148.79,148.76,181.06154273]
["bitfinex-derivatives","SOLF0:USTF0",1746241849933,6.7186,148.79,148.76,181.06164273]
["bitfinex-derivatives","SOLF0:USTF0",1746241855635,6.7186,148.79,148.76,177.65136927]
["bitfinex-derivatives","SOLF0:USTF0",1746241856838,6.7186,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746241858338,6.7186,148.79,148.76,177.65126927]
["bitfinex-derivatives","SOLF0:USTF0",1746241858638,3.41027346,148.82,148.76,147.69156927]
["bitfinex-derivatives","SOLF0:USTF0",1746241860040,6.7192,148.78,148.76,147.69156927]
["bitfinex-derivatives","SOLF0:USTF0",1746241861546,6.7194,148.77,148.76,147.69156927]
["bitfinex-derivatives","SOLF0:USTF0",1746241862441,6.7203,148.75,148.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241862642,3.41027346,148.78,148.71,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241863247,3.41027346,148.78,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241863248,3.41027346,148.76,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241863546,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241863745,3.41027346,148.76,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241863947,3.41027346,148.76,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241864346,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241864846,23.24,148.79,148.73,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241865546,6.719,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746241869251,23.24,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746241869252,29.9585,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746241871452,29.9585,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746241871652,6.719,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746241871857,6.719,148.78,148.73,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241872150,6.719,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746241872354,6.719,148.78,148.73,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241872853,29.9586,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746241873153,29.9586,148.79,148.73,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241874053,29.9586,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746241875853,29.9586,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746241878559,23.24,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746241880861,10.8292,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746241881158,6.7176,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746241881361,23.24,148.83,148.77,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241882464,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746241885765,6.7176,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746241889364,6.7176,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241889762,6.7176,148.81,148.77,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241890369,6.7176,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746241897472,6.7181,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746241900280,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746241904687,6.7178,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746241907991,3.41027346,148.82,148.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241908185,3.41027346,148.8,148.73,26.65027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241908391,3.41027346,148.8,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746241908991,3.41027346,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746241909181,3.41027346,148.78,148.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241909380,3.41027346,148.76,148.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241909586,6.7205,148.75,148.72,29.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746241910692,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746241911096,3.41027346,148.76,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241911097,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241914294,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241915693,6.7207,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241916894,6.7207,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241918893,6.7207,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241919195,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241921598,6.7209,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241922397,3.41027346,148.74,148.69,170.99511722]
["bitfinex-derivatives","SOLF0:USTF0",1746241922597,3.41027346,148.74,148.67,5.44277346]
["bitfinex-derivatives","SOLF0:USTF0",1746241922899,3.41027346,148.74,148.67,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241923194,6.7224,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746241923391,3.41027346,148.74,148.67,3.41027346]
["bitfinex-derivatives","SOLF0:USTF0",1746241923595,27.3501,148.75,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241924096,6.7224,148.71,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746241924993,6.7218,148.72,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241925597,6.7218,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746241927095,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746241927299,6.7214,148.73,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241927498,27.3501,148.75,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241927698,6.721,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746241929298,6.721,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746241929598,6.7212,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746241930295,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241933901,27.3501,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241933902,6.7212,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241934505,6.7212,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746241934694,6.7217,148.72,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241935703,6.7217,148.72,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746241936208,6.7222,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746241940299,6.7218,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746241940705,27.3501,148.75,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241940906,6.7209,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241942007,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241942507,6.7209,148.74,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241942809,6.7209,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746241949317,6.7213,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746241949510,3.41710325,148.73,148.66,26.65710325]
["bitfinex-derivatives","SOLF0:USTF0",1746241950218,6.7225,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746241950513,3.41710325,148.73,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746241951908,3.41710325,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746241952416,6.7222,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746241954715,3.41710325,148.73,148.66,26.65710325]
["bitfinex-derivatives","SOLF0:USTF0",1746241954716,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746241956519,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746241956816,28.62340325,148.75,148.68,3.41710325]
["bitfinex-derivatives","SOLF0:USTF0",1746241957617,28.62340325,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241957821,28.62340325,148.75,148.68,3.41710325]
["bitfinex-derivatives","SOLF0:USTF0",1746241958118,6.7213,148.73,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241960220,6.7213,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241965723,6.7213,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746241968426,6.7216,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746241969526,6.7222,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746241969726,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746241972525,6.7218,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746241972825,25.2063,148.75,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241973122,25.2063,148.75,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746241973519,25.2063,148.75,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241973725,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241975526,6.7212,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241975726,23.24,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241976126,6.7209,148.74,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241977225,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241978125,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241979330,6.7209,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746241980227,6.7209,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241980529,6.7213,148.73,148.68,3.41702492]
["bitfinex-derivatives","SOLF0:USTF0",1746241980721,6.7213,148.73,148.66,26.65702492]
["bitfinex-derivatives","SOLF0:USTF0",1746241980921,3.41702492,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746241981130,3.41702492,148.72,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241981327,3.41702492,148.72,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746241981525,3.41702492,148.72,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241981928,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746241983429,5.57512492,148.74,148.68,3.41702492]
["bitfinex-derivatives","SOLF0:USTF0",1746241983624,2.1581,148.74,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241983819,6.7216,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746241990533,6.7216,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241992436,8.8791,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241993937,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241995257,23.24,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746241995942,23.24,148.75,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746241996150,23.24,148.75,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241996448,6.721,148.74,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746241997147,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241998249,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746241998851,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241999048,6.7212,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746241999950,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746242004249,4.0285,148.78,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242004551,1.9627,148.78,148.71,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242004751,6.7196,148.77,148.71,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242005254,6.7196,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746242005952,5.37864136,148.78,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746242006159,3.41594136,148.76,148.71,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242006350,3.41594136,148.72,148.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242006551,10.13794136,148.72,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746242006855,3.41594136,148.72,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746242008255,3.41594136,148.72,148.67,29.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746242008555,3.41594136,148.72,148.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242008955,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746242009454,6.7234,148.69,148.65,156.632192]
["bitfinex-derivatives","SOLF0:USTF0",1746242009755,23.24,148.71,148.65,147.793692]
["bitfinex-derivatives","SOLF0:USTF0",1746242009946,23.24,148.7,148.65,147.793692]
["bitfinex-derivatives","SOLF0:USTF0",1746242010357,6.7242,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746242011057,6.7244,148.66,148.63,29.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746242011253,23.24,148.7,148.61,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746242012153,6.7231,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746242012353,23.24,148.7,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746242012759,6.7235,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746242014156,6.7235,148.68,148.61,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746242014663,6.7235,148.68,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746242015562,6.7242,148.67,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746242016864,6.7236,148.68,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746242017061,23.24,148.7,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242017563,23.24,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746242018766,6.723,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746242023476,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746242028676,6.7242,148.67,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746242028875,6.7242,148.67,148.61,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746242030180,6.7242,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746242031079,6.7244,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746242032482,6.7248,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746242033283,6.7245,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746242034782,6.7248,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746242035979,6.7248,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746242042286,6.7253,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746242042791,6.7264,148.62,148.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242043286,6.7259,148.63,148.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242043484,3.42097034,148.65,148.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242044188,6.7264,148.62,148.59,29.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746242044691,6.7264,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746242044889,6.726,148.63,148.59,26.66097034]
["bitfinex-derivatives","SOLF0:USTF0",1746242045289,6.726,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746242050398,6.7262,148.62,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746242056707,6.7262,148.62,148.59,35.49507034]
["bitfinex-derivatives","SOLF0:USTF0",1746242056907,6.7262,148.62,148.59,29.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746242059610,6.7267,148.61,148.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242061915,6.7267,148.61,148.58,154.58010924]
["bitfinex-derivatives","SOLF0:USTF0",1746242063014,6.7267,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746242063414,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746242065216,3.42097034,148.65,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746242065217,6.7266,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746242065719,6.7266,148.61,148.58,154.58010924]
["bitfinex-derivatives","SOLF0:USTF0",1746242066819,6.7271,148.6,148.58,147.85230924]
["bitfinex-derivatives","SOLF0:USTF0",1746242067220,3.42097034,148.63,148.58,147.85230924]
["bitfinex-derivatives","SOLF0:USTF0",1746242067415,3.42097034,148.63,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746242069419,6.7272,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746242071718,23.24,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746242072020,28.67467034,148.65,148.59,3.42097034]
["bitfinex-derivatives","SOLF0:USTF0",1746242072416,3.42097034,148.67,148.61,3.42097034]
["bitfinex-derivatives","SOLF0:USTF0",1746242073124,6.7246,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746242073327,23.24,148.68,148.61,3.42097034]
["bitfinex-derivatives","SOLF0:USTF0",1746242073517,23.24,148.68,148.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242073714,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746242075220,6.7241,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242076221,29.9637,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242076422,27.3029,148.71,148.61,7.36841792]
["bitfinex-derivatives","SOLF0:USTF0",1746242076622,27.3029,148.71,148.61,9.52121792]
["bitfinex-derivatives","SOLF0:USTF0",1746242076821,6.7228,148.7,148.61,9.52121792]
["bitfinex-derivatives","SOLF0:USTF0",1746242077022,25.2893,148.71,148.61,9.52121792]
["bitfinex-derivatives","SOLF0:USTF0",1746242077825,6.7233,148.69,148.61,9.52121792]
["bitfinex-derivatives","SOLF0:USTF0",1746242078919,6.7236,148.68,148.61,9.52121792]
["bitfinex-derivatives","SOLF0:USTF0",1746242079627,6.7236,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746242081729,6.7239,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746242083630,6.7239,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746242083823,25.2893,148.71,148.61,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746242084326,6.7242,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746242084830,6.7236,148.68,148.61,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746242085029,25.22337084,148.71,148.61,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746242085731,6.7233,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746242087933,25.22337084,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746242089326,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746242091130,6.7231,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746242091432,25.22337084,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746242093834,6.724,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242095534,6.724,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746242099234,25.22337084,148.71,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746242099436,4.2169,148.7,148.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242100239,6.7251,148.65,148.62,29.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746242100536,6.7251,148.65,148.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242101232,25.22337084,148.71,148.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242101437,507.38,148.74,148.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242101641,507.38,148.74,148.63,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746242101938,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746242102839,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746242103441,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746242108745,6.7231,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746242109048,6.7231,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746242109350,6.7237,148.68,148.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242110049,6.7239,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746242111146,6.7239,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242111447,6.7237,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242111753,6.724,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242112150,507.38,148.74,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242112453,6.7237,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746242116047,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746242116249,23.24,148.71,148.62,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242116444,23.24,148.74,148.64,5.34391792]
["bitfinex-derivatives","SOLF0:USTF0",1746242116646,6.7214,148.73,148.65,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746242116847,6.7214,148.73,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242117053,6.7214,148.73,148.66,25.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746242117655,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746242117954,6.7214,148.73,148.66,25.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746242118153,29.9609,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746242118351,6.7209,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746242119958,6.7213,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746242120651,6.2371,148.76,148.66,25.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746242120846,6.2371,148.76,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242121252,6.7229,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746242121766,6.7223,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746242123751,23.24,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746242123953,23.24,148.74,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242124156,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746242124956,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746242125152,23.24,148.74,148.66,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242125357,6.2371,148.76,148.67,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746242125554,4.0878,148.76,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746242125755,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746242126455,4.0878,148.76,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242127547,6.7203,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746242127747,6.7203,148.75,148.72,6.65554358]
["bitfinex-derivatives","SOLF0:USTF0",1746242130761,10.8078,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746242130954,6.72,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746242131154,23.24,148.78,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242131355,6.7195,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746242134060,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746242135261,6.7199,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746242136165,6.7199,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746242137764,23.24,148.78,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242138265,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746242139466,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746242139666,23.24,148.78,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242140066,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746242142863,6.7199,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746242143060,6.7199,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746242144464,6.7206,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746242144663,23.24,148.78,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242145367,6.7212,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746242147677,6.7212,148.73,148.7,29.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746242148274,6.7212,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746242148673,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746242150278,23.24,148.78,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242151177,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746242155883,6.7196,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746242156580,23.24,148.78,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746242156783,6.72,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746242160388,6.7204,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746242165595,6.7204,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746242166890,6.7204,148.75,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242166891,6.7204,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746242167291,6.7204,148.75,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242168185,6.7204,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746242168787,6.7199,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746242180298,6.7199,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746242182499,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746242185401,6.7199,148.76,148.7,26.65619978]
["bitfinex-derivatives","SOLF0:USTF0",1746242185402,3.41619978,148.77,148.7,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242185605,3.41619978,148.73,148.67,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746242185799,3.41619978,148.73,148.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746242186101,6.7224,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746242186601,6.7227,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746242187902,6.7227,148.7,148.67,29.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746242188295,6.7227,148.7,148.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746242188803,6.7227,148.7,148.67,29.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746242190405,6.7227,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746242190606,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746242193102,23.22,148.74,148.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746242193304,6.7226,148.7,148.67,29.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746242195510,6.7233,148.69,148.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746242195703,5.3413732,148.73,148.63,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746242195908,5.3413732,148.73,148.63,25.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746242196206,5.3413732,148.73,148.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746242197300,6.7246,148.66,148.63,29.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746242199112,6.7246,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746242199714,23.22,148.69,148.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746242199906,23.24,148.72,148.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746242200306,23.24,148.72,148.64,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746242200709,23.24,148.72,148.64,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746242201003,23.24,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746242201205,27.256,148.75,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746242202611,27.256,148.75,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746242203014,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746242204320,6.7221,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746242206217,27.256,148.75,148.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242206409,27.256,148.75,148.64,25.3485]
["bitfinex-derivatives","SOLF0:USTF0",1746242206805,6.7235,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746242207417,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746242209120,6.724,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746242210923,6.7245,148.66,148.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242213422,6.7245,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746242215123,23.26,148.71,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746242215424,4.0307,148.7,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746242216720,6.7246,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746242218825,6.7241,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746242219927,6.7245,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746242221829,6.7245,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746242222027,6.7248,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746242222227,6.7248,148.65,148.62,147.81897594]
["bitfinex-derivatives","SOLF0:USTF0",1746242222428,6.7248,148.65,148.62,154.54467594]
["bitfinex-derivatives","SOLF0:USTF0",1746242223229,6.7248,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746242223430,6.7248,148.65,148.62,147.81897594]
["bitfinex-derivatives","SOLF0:USTF0",1746242223832,6.7254,148.64,148.62,154.54487594]
["bitfinex-derivatives","SOLF0:USTF0",1746242224025,6.7254,148.64,148.62,147.81897594]
["bitfinex-derivatives","SOLF0:USTF0",1746242226528,2.0334,148.69,148.62,147.81897594]
["bitfinex-derivatives","SOLF0:USTF0",1746242226926,9.3720732,148.7,148.62,147.81897594]
["bitfinex-derivatives","SOLF0:USTF0",1746242227230,6.7246,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746242233536,6.7248,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746242237834,6.7248,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746242238933,6.7253,148.64,148.62,147.81897594]
["bitfinex-derivatives","SOLF0:USTF0",1746242240838,6.7257,148.63,148.62,147.81897594]
["bitfinex-derivatives","SOLF0:USTF0",1746242241140,3.42039157,148.64,148.59,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242241340,3.42039157,148.64,148.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242241539,6.7271,148.6,148.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242242439,6.7268,148.61,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746242242741,6.7268,148.61,148.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242243141,6.7268,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746242244946,6.7274,148.6,148.56,29.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746242245246,23.24,148.63,148.55,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746242245540,23.24,148.63,148.55,25.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746242246347,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746242246945,23.24,148.63,148.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242246946,28.58885067,148.63,148.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242247345,6.7284,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746242249960,6.7274,148.6,148.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242250350,23.24,148.63,148.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242250650,6.7273,148.6,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746242250956,23.24,148.63,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746242251158,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746242251346,23.24,148.63,148.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242251756,6.7271,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746242251959,23.24,148.63,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746242252560,23.24,148.63,148.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242253157,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746242253554,23.24,148.63,148.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242254457,5.34885067,148.6,148.53,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242254754,6.7291,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746242256159,6.7293,148.55,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746242259360,6.7291,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746242259767,6.7291,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746242259960,6.7287,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746242261366,6.7287,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746242261765,6.7287,148.57,148.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242262167,6.7287,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746242262766,6.7287,148.57,148.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242263468,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746242267176,6.7289,148.56,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746242267770,6.7289,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746242274882,6.7289,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746242275285,6.7289,148.56,148.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242275472,6.7289,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746242277686,3.42516192,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746242277886,3.42516192,148.56,148.5,25.3834]
["bitfinex-derivatives","SOLF0:USTF0",1746242278076,3.42516192,148.56,148.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242278281,6.7298,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746242279289,3.42516192,148.56,148.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746242279482,6.729,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746242280881,6.729,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746242281086,6.7286,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746242281383,3.42516192,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746242281686,6.7285,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746242284590,6.7285,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746242285591,6.7285,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746242294309,6.7289,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746242294505,25.3161,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746242295205,6.7285,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746242295606,6.7285,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746242295993,6.7285,148.57,148.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242296198,6.7285,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746242297104,6.7291,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746242299202,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746242302806,6.7294,148.55,148.52,30.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746242303707,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746242305613,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746242307708,3.42505645,148.58,148.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242309302,6.7299,148.54,148.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242310308,3.42505645,148.58,148.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242310503,6.7302,148.53,148.49,33.41685645]
["bitfinex-derivatives","SOLF0:USTF0",1746242311005,2.1331,148.58,148.49,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242311006,3.42505645,148.54,148.49,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242311599,6.7316,148.5,148.49,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242311804,6.7316,148.5,148.47,158.1149428]
["bitfinex-derivatives","SOLF0:USTF0",1746242313115,6.7321,148.49,148.47,147.95718635]
["bitfinex-derivatives","SOLF0:USTF0",1746242313807,3.42505645,148.52,148.47,147.95718635]
["bitfinex-derivatives","SOLF0:USTF0",1746242314205,6.7324,148.49,148.47,147.95718635]
["bitfinex-derivatives","SOLF0:USTF0",1746242316312,6.7324,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746242316512,6.7328,148.48,148.45,29.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746242317311,6.733,148.47,148.45,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242317612,6.733,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746242318406,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746242319313,6.7327,148.48,148.42,30.72865645]
["bitfinex-derivatives","SOLF0:USTF0",1746242319314,6.7327,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746242320212,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746242321312,23.26,148.51,148.42,25.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746242321706,23.26,148.51,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746242322618,6.7328,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746242322817,6.7328,148.48,148.42,25.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746242323214,6.7328,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746242325318,6.7331,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746242325522,23.26,148.51,148.42,25.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746242326221,6.7334,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746242327021,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746242327219,23.26,148.51,148.42,25.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746242327721,6.733,148.47,148.42,25.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746242328121,6.733,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746242330226,6.7335,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746242335229,6.7341,148.45,148.42,32.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746242335623,23.26,148.51,148.42,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242336029,6.7343,148.44,148.42,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242337031,6.734,148.45,148.42,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746242337442,23.26,148.51,148.42,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746242338742,6.7341,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746242339241,6.7344,148.44,148.42,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242339445,23.26,148.46,148.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242339841,23.26,148.46,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746242340143,23.26,148.46,148.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242340335,6.7353,148.42,148.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242340644,6.7353,148.42,148.39,29.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746242341243,6.7358,148.41,148.39,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242342137,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746242342337,6.7363,148.4,148.36,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746242342537,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746242343051,6.7363,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242343245,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242344241,23.26,148.46,148.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242344943,6.7356,148.42,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242345244,23.26,148.46,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242345546,6.7358,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242347244,23.26,148.46,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242348044,6.7359,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242353748,6.7361,148.4,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242353945,23.26,148.46,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746242354147,6.7358,148.41,148.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242354346,23.26,148.46,148.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242354539,23.26,148.46,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242354746,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242355048,23.26,148.46,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242358351,23.26,148.46,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746242358650,6.7357,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746242358852,6.7357,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242361653,6.7354,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242362054,3.4319209,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242362355,3.4319209,148.43,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242362755,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242364454,6.7355,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746242364651,1.9952,148.48,148.41,3.4319209]
["bitfinex-derivatives","SOLF0:USTF0",1746242364856,30.9788209,148.49,148.41,3.4319209]
["bitfinex-derivatives","SOLF0:USTF0",1746242365058,28.8571209,148.49,148.41,5.3970209]
["bitfinex-derivatives","SOLF0:USTF0",1746242365251,6.7328,148.48,148.41,5.3970209]
["bitfinex-derivatives","SOLF0:USTF0",1746242365564,6.7328,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746242366056,6.733,148.47,148.41,5.3970209]
["bitfinex-derivatives","SOLF0:USTF0",1746242366453,6.733,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746242367651,6.7326,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746242369447,6.7326,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746242369652,32.1575,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746242371260,32.1575,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746242373962,25.4252,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746242374165,23.28,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746242374459,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746242377862,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746242378563,6.7321,148.49,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746242379064,6.7326,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746242380364,23.28,148.52,148.41,25.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746242381168,6.7339,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746242381669,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746242385367,6.7341,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746242385566,23.28,148.48,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746242386768,6.7341,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746242387569,23.28,148.48,148.41,31.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746242387772,23.28,148.48,148.41,30.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746242388167,6.7346,148.44,148.41,30.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746242388475,23.28,148.48,148.41,30.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746242388666,2.0432,148.47,148.41,30.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746242388967,6.7346,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746242391369,6.7348,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746242391575,3.43053078,148.45,148.39,3.43053078]
["bitfinex-derivatives","SOLF0:USTF0",1746242391770,3.43053078,148.45,148.38,189.06259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242392165,6.7356,148.42,148.38,189.06259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242393174,6.7356,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242394174,23.28,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242394473,23.28,148.44,148.38,195.79939107]
["bitfinex-derivatives","SOLF0:USTF0",1746242395270,6.7366,148.39,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242395577,23.28,148.44,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242397177,6.7364,148.4,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242398776,23.28,148.44,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242399982,6.7364,148.4,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242402783,6.7366,148.39,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242403981,6.7363,148.4,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242404981,23.28,148.44,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242406181,23.28,148.44,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242406682,23.28,148.44,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242406981,6.7366,148.39,148.38,165.78259107]
["bitfinex-derivatives","SOLF0:USTF0",1746242413986,6.7377,148.37,148.35,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242416290,26.71353327,148.4,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242417286,6.7377,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242418687,6.7377,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746242420788,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746242423193,6.7375,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746242425793,6.7372,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746242425986,26.71353327,148.4,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746242426294,6.7371,148.38,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746242430701,6.7368,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746242431702,6.7371,148.38,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746242432902,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746242433609,6.7378,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746242434006,6.7378,148.37,148.33,3.43353327]
["bitfinex-derivatives","SOLF0:USTF0",1746242435205,6.7378,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746242435408,26.71353327,148.4,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746242435409,6.738,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746242435605,26.71353327,148.4,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746242436109,6.7378,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746242436411,26.71353327,148.4,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746242437308,6.738,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746242437512,3.43353327,148.38,148.32,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746242437810,3.43353327,148.38,148.31,7.48303327]
["bitfinex-derivatives","SOLF0:USTF0",1746242438011,3.43353327,148.36,148.31,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746242438212,3.43353327,148.36,148.31,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746242438510,6.7393,148.34,148.31,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746242438712,3.43353327,148.36,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242438905,3.43353327,148.36,148.3,10.17403327]
["bitfinex-derivatives","SOLF0:USTF0",1746242439514,3.43353327,148.36,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242439714,26.71353327,148.36,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242440314,26.71353327,148.36,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242440909,6.7396,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242444118,6.7396,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242444917,6.7391,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242445323,23.28,148.36,148.3,3.43353327]
["bitfinex-derivatives","SOLF0:USTF0",1746242445824,6.7386,148.35,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242450222,6.7389,148.34,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242450425,23.28,148.36,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242451024,6.7388,148.35,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242452123,6.7389,148.34,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242453723,6.7386,148.35,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242454121,23.28,148.36,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242455031,6.7385,148.35,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242455223,23.28,148.36,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242455625,6.7385,148.35,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242455827,26.71353327,148.36,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746242456326,6.7393,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746242456532,6.7393,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746242458626,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242459328,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242459629,26.71353327,148.36,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242460028,6.7398,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242460226,3.43353327,148.34,148.25,294.4366229]
["bitfinex-derivatives","SOLF0:USTF0",1746242460425,3.43353327,148.34,148.25,297.87015617]
["bitfinex-derivatives","SOLF0:USTF0",1746242460627,6.7409,148.3,148.25,297.87015617]
["bitfinex-derivatives","SOLF0:USTF0",1746242460827,6.7409,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746242461522,6.74,148.32,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746242461827,6.74,148.32,148.27,10.17513327]
["bitfinex-derivatives","SOLF0:USTF0",1746242462223,6.74,148.32,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746242462422,3.43353327,148.34,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746242462830,6.74,148.32,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746242463128,3.43353327,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746242463424,6.7392,148.34,148.29,3.43353327]
["bitfinex-derivatives","SOLF0:USTF0",1746242464228,6.7392,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746242464823,4.1853,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746242465122,23.28,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746242465530,30.0182,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746242469337,30.0182,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746242469537,30.0182,148.36,148.31,3.43353327]
["bitfinex-derivatives","SOLF0:USTF0",1746242469937,6.7385,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746242470340,23.28,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746242470639,30.0182,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746242472441,26.71353327,148.36,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242472639,3.43353327,148.34,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242472941,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746242475042,3.43353327,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746242475743,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746242479343,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242479939,6.7393,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242480241,26.71353327,148.36,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242480445,3.43353327,148.34,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242480744,6.7405,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746242482341,6.7408,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746242482845,6.7408,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746242485637,6.7408,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746242486150,6.7408,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746242488150,6.7412,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746242489848,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746242490252,4.1818,148.35,148.26,30.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746242490455,4.1818,148.35,148.26,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242490851,5.36988805,148.34,148.26,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242491252,6.7418,148.28,148.26,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242491450,6.7418,148.28,148.25,277.8594229]
["bitfinex-derivatives","SOLF0:USTF0",1746242491651,23.32,148.31,148.25,271.1166229]
["bitfinex-derivatives","SOLF0:USTF0",1746242491852,6.7423,148.27,148.25,271.1166229]
["bitfinex-derivatives","SOLF0:USTF0",1746242493758,6.7423,148.27,148.25,277.8595229]
["bitfinex-derivatives","SOLF0:USTF0",1746242494355,6.7425,148.26,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242494557,2.1094,148.3,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242494752,6.7423,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746242495159,2.1094,148.3,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242495457,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746242495858,2.1094,148.3,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242496052,6.7419,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746242496253,6.7419,148.28,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242496254,2.1094,148.3,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242496757,6.7423,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746242497160,2.1094,148.3,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746242497346,6.7425,148.26,148.23,30.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746242499559,2.1094,148.3,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242500348,6.7428,148.26,148.23,30.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746242500549,6.7428,148.26,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242501361,6.7428,148.26,148.23,30.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746242501661,6.7422,148.27,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242503062,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746242503562,6.7422,148.27,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242504058,6.7422,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746242505656,6.7422,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746242507360,6.7422,148.27,148.23,26.75801004]
["bitfinex-derivatives","SOLF0:USTF0",1746242507560,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746242508360,6.7414,148.29,148.25,3.43801004]
["bitfinex-derivatives","SOLF0:USTF0",1746242508561,26.75801004,148.31,148.25,3.43801004]
["bitfinex-derivatives","SOLF0:USTF0",1746242508760,26.75801004,148.31,148.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242508761,2.1483,148.34,148.27,3.43801004]
["bitfinex-derivatives","SOLF0:USTF0",1746242508965,25.4364,148.35,148.29,3.43801004]
["bitfinex-derivatives","SOLF0:USTF0",1746242509165,2.0315,148.36,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242509166,25.3933,148.38,148.31,3.43801004]
["bitfinex-derivatives","SOLF0:USTF0",1746242509371,25.3933,148.38,148.31,26.75801004]
["bitfinex-derivatives","SOLF0:USTF0",1746242509668,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242515471,6.7382,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746242515870,6.7382,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746242519675,6.7385,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746242519873,25.3933,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746242520274,6.738,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746242520671,6.7375,148.37,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242520876,25.3933,148.38,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242521774,6.7375,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746242522380,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242525176,6.7384,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746242526376,6.7389,148.34,148.31,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746242526772,6.7389,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746242529078,6.7389,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746242529681,6.7386,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746242529974,23.32,148.38,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242530171,23.32,148.38,148.3,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746242530376,25.2904,148.41,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746242530876,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746242531278,6.7373,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242531777,6.7376,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242532276,6.738,148.36,148.33,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746242532877,6.7377,148.37,148.33,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746242533073,25.2904,148.41,148.33,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746242533773,6.7381,148.36,148.33,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746242534474,25.2904,148.41,148.3,27.3739]
["bitfinex-derivatives","SOLF0:USTF0",1746242534675,25.2904,148.41,148.3,25.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746242535079,25.2904,148.41,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242535379,25.2904,148.41,148.3,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242536380,25.2904,148.41,148.3,30.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746242537172,6.7392,148.34,148.3,30.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746242537369,6.7392,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242538086,6.7386,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242538379,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746242538782,6.7382,148.36,148.3,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242538981,6.7382,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746242539985,6.7382,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746242541580,23.32,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746242541772,23.32,148.4,148.3,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242541972,23.32,148.4,148.31,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746242542178,6.7369,148.39,148.31,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746242542374,6.7369,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746242543485,6.7369,148.39,148.34,30.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746242544587,6.7371,148.38,148.34,30.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746242544887,23.32,148.4,148.34,30.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746242545087,23.32,148.4,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242545487,6.7384,148.35,148.31,32.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746242545889,6.7389,148.34,148.31,32.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746242547287,23.32,148.4,148.31,25.3728]
["bitfinex-derivatives","SOLF0:USTF0",1746242547486,5.36592806,148.39,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242547887,6.7407,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746242548383,23.34,148.34,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746242548583,23.34,148.34,148.25,656.73433698]
["bitfinex-derivatives","SOLF0:USTF0",1746242548783,2.0989,148.33,148.25,647.88103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242549699,2.0989,148.33,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746242550298,6.7414,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746242550998,6.7416,148.28,148.25,654.62383698]
["bitfinex-derivatives","SOLF0:USTF0",1746242551198,6.7416,148.28,148.25,647.88103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242551796,6.7416,148.28,148.25,162.64103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242552100,2.0989,148.33,148.25,162.64103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242552101,6.7421,148.27,148.25,162.64103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242552289,2.0989,148.33,148.25,139.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242552492,23.34,148.32,148.25,139.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242554300,6.7418,148.28,148.25,146.04393698]
["bitfinex-derivatives","SOLF0:USTF0",1746242554501,23.34,148.32,148.25,139.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242556402,6.7412,148.29,148.25,139.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242558002,6.7412,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746242559104,6.7408,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746242559605,6.7404,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746242560409,23.34,148.32,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746242561206,6.7411,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746242562109,6.7411,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746242563813,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746242564311,6.7414,148.29,148.26,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242564710,23.34,148.32,148.26,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242565211,6.7416,148.28,148.26,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242565906,23.34,148.32,148.26,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242565907,6.742,148.27,148.26,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242566304,6.742,148.27,148.25,139.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242569512,6.7425,148.26,148.25,139.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1746242578217,1.989,148.3,148.23,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746242578517,6.7429,148.26,148.23,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746242578818,1.989,148.3,148.23,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746242579119,6.7428,148.26,148.23,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746242580317,6.7428,148.26,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242580718,1.9835,148.31,148.23,32.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746242580920,1.9835,148.31,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242581413,1.9835,148.31,148.23,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746242581821,6.7428,148.26,148.23,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746242582219,1.9835,148.31,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242582520,6.7432,148.25,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242584413,6.7432,148.25,148.23,32.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746242584819,6.7427,148.26,148.23,32.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746242585017,1.9835,148.31,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746242585219,1.9835,148.31,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242585716,6.7421,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746242585920,1.9835,148.31,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242586220,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746242586720,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746242587422,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746242587723,6.7421,148.27,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242588115,6.7421,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746242589126,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746242589326,1.9835,148.31,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242589524,23.34,148.32,148.23,25.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746242589724,23.34,148.32,148.24,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746242589924,6.7409,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746242590229,23.34,148.32,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746242590637,6.7416,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746242592831,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746242593225,23.34,148.32,148.24,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746242593531,6.7401,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746242596842,23.38,148.35,148.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746242597139,508.88,148.38,148.28,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746242597434,6.7384,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746242597637,23.38,148.38,148.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242597935,6.7378,148.37,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746242599439,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746242600237,6.7378,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746242602442,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746242603941,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746242604333,23.38,148.38,148.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242604630,6.738,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746242615355,23.38,148.38,148.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242615958,6.7391,148.34,148.31,30.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746242616160,23.38,148.38,148.31,30.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746242616456,23.38,148.38,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242617259,23.38,148.38,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746242617455,28.74592806,148.38,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746242617762,6.74,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746242622265,6.74,148.32,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242622266,6.7404,148.31,148.28,30.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746242622958,6.7404,148.31,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242624265,6.74,148.32,148.28,30.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746242625267,6.7405,148.31,148.28,30.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746242625453,23.34,148.34,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242625966,6.7405,148.31,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242626154,23.34,148.34,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242628467,6.7395,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242628662,23.34,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242628860,23.34,148.37,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242629764,6.7388,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242629963,23.34,148.37,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242630165,6.739,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242632371,23.34,148.37,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746242632372,6.7386,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746242633170,6.7389,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746242634272,6.7389,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242635772,6.7389,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746242637172,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242643472,23.34,148.37,148.29,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746242643682,1.9528,148.39,148.29,7.36192806]
["bitfinex-derivatives","SOLF0:USTF0",1746242643881,25.4205,148.4,148.3,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746242644176,6.7373,148.38,148.3,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746242645078,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746242648082,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746242648286,25.2801,148.43,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242648582,6.736,148.41,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242648982,6.736,148.41,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746242649985,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242650979,25.2801,148.43,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242651686,6.7375,148.37,148.34,30.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746242655081,23.3,148.39,148.29,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746242655286,32.83132806,148.38,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242655479,6.7411,148.3,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746242655680,23.3,148.33,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746242655886,6.7399,148.32,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242656385,6.7395,148.33,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746242656988,6.7398,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746242659785,6.7404,148.31,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242660786,6.7404,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746242662081,23.3,148.36,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242662082,6.7411,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746242662591,6.7411,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746242663085,23.3,148.36,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746242663290,23.3,148.36,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242663592,6.7396,148.33,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242663891,6.7396,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746242664488,6.7396,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746242664790,6.739,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746242668996,6.7386,148.35,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242669595,6.7386,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746242673000,30.0381,148.36,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242673400,6.7381,148.36,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242673699,6.7384,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746242679308,6.7381,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746242679607,1.9784,148.37,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242679906,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746242680101,1.9784,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746242680295,1.9784,148.37,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242680908,8.7161,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746242686619,1.9784,148.37,148.29,28.68592806]
["bitfinex-derivatives","SOLF0:USTF0",1746242686815,6.7373,148.38,148.3,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746242687017,6.7373,148.38,148.3,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746242687520,6.7373,148.38,148.34,3.43297478]
["bitfinex-derivatives","SOLF0:USTF0",1746242687915,6.7373,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746242689313,6.7377,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242692420,23.36,148.39,148.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242692817,4.2355,148.38,148.3,25.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746242693222,6.7387,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746242698227,4.2355,148.38,148.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242698422,2.1639,148.37,148.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242698924,6.7398,148.32,148.3,30.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746242700126,23.36,148.35,148.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242700622,6.7405,148.31,148.27,30.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746242701919,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746242702526,23.36,148.35,148.27,30.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746242702728,23.36,148.35,148.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242702919,28.72483487,148.35,148.25,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746242703528,6.7414,148.29,148.25,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746242703724,28.72483487,148.35,148.25,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746242703725,23.36,148.35,148.25,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746242704324,6.7401,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746242704933,6.7395,148.33,148.25,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746242705124,23.36,148.35,148.25,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746242705325,23.36,148.35,148.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746242705624,6.7392,148.34,148.3,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242706228,23.36,148.35,148.29,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746242706733,23.36,148.35,148.29,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242707027,23.36,148.35,148.26,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242707531,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746242708632,6.7407,148.3,148.26,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242708633,6.7407,148.3,148.26,30.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746242709730,6.7407,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746242709934,6.7404,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746242710534,6.7407,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746242711637,6.7407,148.3,148.26,30.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746242713336,6.7412,148.29,148.26,30.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746242714539,6.7408,148.3,148.26,30.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746242715240,6.7408,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746242716442,23.36,148.35,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746242716943,6.7403,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746242719943,23.36,148.35,148.26,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242720138,23.36,148.35,148.26,25.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746242720339,23.36,148.35,148.27,5.36483487]
["bitfinex-derivatives","SOLF0:USTF0",1746242720643,6.7387,148.35,148.27,5.36483487]
["bitfinex-derivatives","SOLF0:USTF0",1746242721245,6.7387,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746242722238,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746242723646,6.7377,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242723841,23.32,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242724043,25.3238,148.41,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242724645,6.7373,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242725548,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746242728543,6.7376,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746242729547,6.7376,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746242734251,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746242735752,6.7381,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746242735951,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746242740057,362.0,148.46,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242740249,25.3833,148.45,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242740555,6.7355,148.42,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746242740757,6.7355,148.42,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746242741653,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242743556,6.735,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242744359,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746242753173,6.7352,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746242754974,6.7342,148.45,148.41,3.43168787]
["bitfinex-derivatives","SOLF0:USTF0",1746242755271,26.73168787,148.48,148.41,3.43168787]
["bitfinex-derivatives","SOLF0:USTF0",1746242755769,30.0326,148.48,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746242756474,30.0326,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746242756973,6.7331,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746242757272,6.7331,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746242757872,6.7335,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746242760275,6.734,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746242761570,23.3,148.48,148.39,27.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746242761874,23.3,148.48,148.39,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242762176,6.736,148.41,148.39,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242762376,7.51090937,148.47,148.39,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746242762779,6.7361,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746242762977,6.7361,148.4,148.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746242763276,6.7361,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746242764380,6.7359,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746242766379,6.7362,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746242769583,6.7359,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746242769883,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242770582,6.7359,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746242771488,6.7359,148.41,148.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746242771489,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242773688,6.7359,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746242777391,6.7361,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746242777891,23.46,148.44,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746242778190,6.7359,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746242779488,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242780093,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746242780294,23.46,148.44,148.39,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242781496,6.7355,148.42,148.39,10.16779915]
["bitfinex-derivatives","SOLF0:USTF0",1746242782597,23.46,148.44,148.37,10.16849915]
["bitfinex-derivatives","SOLF0:USTF0",1746242783200,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242783596,3.43139915,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242784800,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242788598,6.7361,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242791500,6.7361,148.4,148.37,10.16869915]
["bitfinex-derivatives","SOLF0:USTF0",1746242791800,6.7359,148.41,148.37,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242791996,3.43139915,148.43,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746242792396,6.7359,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746242792596,23.46,148.44,148.37,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242794200,6.7351,148.43,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746242795399,6.7352,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746242795600,6.7352,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746242795902,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746242796104,23.46,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746242796904,6.7352,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746242797104,23.46,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242799307,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242802412,6.7355,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746242802603,6.7349,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746242803311,6.7353,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746242803511,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242804712,6.7358,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746242817527,6.7354,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242823833,6.7349,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746242824531,6.7352,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746242824732,6.7352,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242825630,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746242827431,6.735,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746242830231,6.735,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746242836439,30.1944,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746242837145,6.7344,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746242838948,6.7348,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746242840846,6.7348,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746242842147,6.7352,148.42,148.39,26.79139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242842341,6.7352,148.42,148.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242843247,6.7352,148.42,148.39,30.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746242844951,6.7348,148.43,148.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746242845151,6.7348,148.43,148.39,26.79139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242845449,2.0849,148.45,148.39,26.79139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242845847,2.0849,148.45,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746242846351,6.7351,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746242847051,6.7352,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746242849351,6.735,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746242860661,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746242860955,2.0849,148.45,148.39,26.79139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242861157,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746242865464,6.734,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746242866563,6.7348,148.43,148.41,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242866865,6.7348,148.43,148.39,26.79139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242867269,6.7348,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746242870267,6.7353,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746242870669,6.7353,148.42,148.39,33.52779915]
["bitfinex-derivatives","SOLF0:USTF0",1746242870864,5.59209915,148.46,148.39,33.52779915]
["bitfinex-derivatives","SOLF0:USTF0",1746242871072,2.0518,148.45,148.39,33.52779915]
["bitfinex-derivatives","SOLF0:USTF0",1746242872073,6.7356,148.42,148.39,33.52779915]
["bitfinex-derivatives","SOLF0:USTF0",1746242874673,6.7356,148.42,148.39,10.16779915]
["bitfinex-derivatives","SOLF0:USTF0",1746242879978,6.7359,148.41,148.39,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242880181,3.43139915,148.44,148.37,26.87139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242880369,23.44,148.43,148.37,26.87139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242880575,6.7362,148.4,148.37,33.60859915]
["bitfinex-derivatives","SOLF0:USTF0",1746242881583,6.7359,148.41,148.37,33.60859915]
["bitfinex-derivatives","SOLF0:USTF0",1746242882384,6.7362,148.4,148.37,33.60859915]
["bitfinex-derivatives","SOLF0:USTF0",1746242883485,6.7362,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242883684,6.7358,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242886293,6.7362,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242886489,23.44,148.43,148.37,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746242887389,23.44,148.43,148.38,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242888087,6.7353,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242889291,6.7358,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242891594,6.7358,148.41,148.38,10.16819915]
["bitfinex-derivatives","SOLF0:USTF0",1746242892493,6.7363,148.4,148.38,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242894292,6.7363,148.4,148.38,10.16829915]
["bitfinex-derivatives","SOLF0:USTF0",1746242894592,6.7359,148.41,148.38,10.16829915]
["bitfinex-derivatives","SOLF0:USTF0",1746242894793,23.44,148.43,148.38,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242895091,6.7354,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242895798,6.7357,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242898396,6.7354,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746242898697,23.44,148.43,148.38,10.16819915]
["bitfinex-derivatives","SOLF0:USTF0",1746242899399,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746242903300,2.0518,148.45,148.39,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242903702,23.38,148.46,148.41,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242903890,30.1136,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746242904095,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746242908206,3.43139915,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746242909004,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746242911210,6.7339,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746242912908,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746242913111,3.43139915,148.46,148.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746242913316,3.43139915,148.44,148.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746242913510,6.7357,148.41,148.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746242914309,6.7354,148.42,148.38,30.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746242915413,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242916115,6.7357,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746242916311,3.43139915,148.44,148.38,30.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746242917216,6.7358,148.41,148.38,30.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746242917415,6.7358,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746242919619,6.7358,148.41,148.38,30.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746242919819,6.7358,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746242922121,6.7358,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746242922521,6.7358,148.41,148.37,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242922718,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746242923119,6.7358,148.41,148.37,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242923417,6.7358,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242924019,6.7358,148.41,148.37,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242924218,6.7358,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746242924728,6.7358,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746242925229,6.7358,148.41,148.37,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242925427,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746242927329,3.43139915,148.42,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746242927524,3.43139915,148.4,148.35,234.96071877]
["bitfinex-derivatives","SOLF0:USTF0",1746242927731,3.43139915,148.36,148.29,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746242927931,6.739,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746242928122,3.43139915,148.36,148.29,7.57399915]
["bitfinex-derivatives","SOLF0:USTF0",1746242928430,6.7386,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746242928823,6.74,148.32,148.28,38.1012002]
["bitfinex-derivatives","SOLF0:USTF0",1746242929427,6.74,148.32,148.28,30.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746242929622,6.7403,148.31,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746242929821,3.43139915,148.33,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746242930022,6.7404,148.31,148.27,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746242930224,3.43139915,148.33,148.27,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746242930928,6.74,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746242931127,3.43139915,148.35,148.28,3.43139915]
["bitfinex-derivatives","SOLF0:USTF0",1746242931726,6.2086,148.36,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746242932232,6.2086,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746242932430,6.2086,148.36,148.27,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746242932822,6.7389,148.34,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746242933233,6.7389,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242933733,6.7389,148.34,148.27,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746242933929,6.7386,148.35,148.27,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746242934234,6.2086,148.36,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746242934532,6.2086,148.36,148.27,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746242935433,6.7402,148.32,148.27,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1746242935940,6.7405,148.31,148.27,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1746242936833,6.7405,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746242937234,6.7405,148.31,148.27,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746242937433,6.7405,148.31,148.27,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746242938937,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746242939329,6.7407,148.3,148.27,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746242939934,6.7404,148.31,148.27,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746242940134,6.2086,148.36,148.27,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746242940538,6.7407,148.31,148.27,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746242940731,6.2086,148.36,148.27,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746242941233,6.741,148.3,148.27,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746242941437,6.2086,148.36,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746242941438,11.57678247,148.36,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746242942436,6.7412,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746242943839,6.7417,148.28,148.25,30.2028]
["bitfinex-derivatives","SOLF0:USTF0",1746242944639,6.7413,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746242945234,23.48,148.33,148.23,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746242945438,28.84818247,148.33,148.23,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746242945828,6.7427,148.26,148.23,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746242947938,6.7422,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746242948639,23.46,148.29,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746242949338,6.7424,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746242949741,6.7416,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746242951544,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746242953339,6.7427,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746242953542,23.46,148.29,148.22,382.20260493]
["bitfinex-derivatives","SOLF0:USTF0",1746242953839,1.9757,148.28,148.22,382.20260493]
["bitfinex-derivatives","SOLF0:USTF0",1746242954039,6.7433,148.25,148.22,388.94660493]
["bitfinex-derivatives","SOLF0:USTF0",1746242954342,1.9757,148.28,148.22,382.20260493]
["bitfinex-derivatives","SOLF0:USTF0",1746242954543,6.7422,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746242954731,6.7422,148.27,148.22,382.20260493]
["bitfinex-derivatives","SOLF0:USTF0",1746242954934,6.7422,148.27,148.22,384.27140493]
["bitfinex-derivatives","SOLF0:USTF0",1746242957240,23.46,148.29,148.22,384.27140493]
["bitfinex-derivatives","SOLF0:USTF0",1746242959042,6.7416,148.28,148.22,384.27140493]
["bitfinex-derivatives","SOLF0:USTF0",1746242959746,6.7416,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746242960645,30.2013,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746242961646,6.7409,148.3,148.22,384.27140493]
["bitfinex-derivatives","SOLF0:USTF0",1746242962245,6.7409,148.3,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746242962943,6.7404,148.31,148.22,391.7677874]
["bitfinex-derivatives","SOLF0:USTF0",1746242963343,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746242964143,30.1999,148.32,148.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746242964540,6.7403,148.31,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746242965147,30.2,148.32,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746242965448,23.46,148.32,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746242965846,6.7405,148.31,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746242974853,6.7405,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746242975454,6.7405,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746242981956,23.46,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746242982154,25.4288,148.35,148.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746242982352,25.4288,148.35,148.26,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746242982562,6.7394,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746242982858,6.7394,148.33,148.26,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746242983558,6.7394,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746242989565,6.7398,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746242990963,6.7395,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746242994268,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242994872,6.7393,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746242995375,6.7393,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746242995575,6.7393,148.33,148.28,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746242996275,6.7399,148.32,148.28,10.17707184]
["bitfinex-derivatives","SOLF0:USTF0",1746242996475,25.4288,148.35,148.3,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746242996670,1.9688,148.35,148.3,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746242997075,6.7396,148.33,148.3,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746242997378,1.9688,148.35,148.3,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746242997875,6.74,148.32,148.3,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746242999379,6.74,148.32,148.29,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746243001178,6.7403,148.31,148.29,30.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746243001377,5.40457184,148.35,148.29,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243001674,3.43577184,148.33,148.29,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243001972,6.7415,148.29,148.27,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243002178,3.43577184,148.33,148.27,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243002380,3.43577184,148.33,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243002579,3.43577184,148.31,148.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243002776,3.43577184,148.31,148.25,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243003179,6.7423,148.27,148.25,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243003882,6.67211438,148.27,148.25,10.17857184]
["bitfinex-derivatives","SOLF0:USTF0",1746243004287,6.67211438,148.27,148.25,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243006177,6.7426,148.26,148.23,32.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746243006388,3.43577184,148.31,148.24,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243006684,6.7434,148.24,148.23,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243009586,6.7432,148.25,148.23,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243012984,6.7434,148.24,148.23,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243016283,6.7439,148.23,148.2,33.62077184]
["bitfinex-derivatives","SOLF0:USTF0",1746243016692,3.43577184,148.27,148.2,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243017291,6.7446,148.22,148.2,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243019401,6.744,148.23,148.2,33.62097184]
["bitfinex-derivatives","SOLF0:USTF0",1746243023398,6.744,148.23,148.2,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243027198,6.7443,148.22,148.2,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243030405,3.43577184,148.25,148.18,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746243030698,26.87577184,148.25,148.18,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243031202,6.7455,148.2,148.18,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243035303,6.7457,148.19,148.18,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243041310,6.7454,148.2,148.18,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243046807,6.7457,148.19,148.18,26.87577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243051312,6.7457,148.19,148.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746243051509,6.7462,148.18,148.16,26.81577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243052806,6.7462,148.18,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243053011,6.7466,148.17,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243053411,6.7466,148.17,148.15,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243055111,6.7463,148.18,148.15,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243056817,6.7467,148.17,148.15,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243057315,23.38,148.21,148.15,10.18317184]
["bitfinex-derivatives","SOLF0:USTF0",1746243057512,23.38,148.21,148.17,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243057811,7.52957184,148.23,148.17,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243058113,6.7456,148.2,148.17,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243059615,6.7456,148.2,148.17,10.18217184]
["bitfinex-derivatives","SOLF0:USTF0",1746243060011,6.745,148.21,148.17,10.18217184]
["bitfinex-derivatives","SOLF0:USTF0",1746243060212,6.745,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746243061013,4.0938,148.23,148.17,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243061215,2.0871,148.23,148.17,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243061418,26.81577184,148.25,148.19,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243061811,6.744,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746243062321,6.7436,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746243062616,26.81577184,148.25,148.19,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243062819,33.55917184,148.25,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746243063212,26.81577184,148.25,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746243063418,6.7435,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746243063914,33.55877184,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243069025,30.123,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243073028,6.7434,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243073426,23.38,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243073628,23.38,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746243074127,6.7438,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746243074528,23.38,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746243074927,6.744,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746243077829,6.744,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746243079543,6.7436,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746243081334,28.88477184,148.27,148.19,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243082137,6.7431,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746243082338,28.88477184,148.27,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746243083236,6.7435,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746243084537,28.88477184,148.27,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243085334,6.7438,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243085538,28.88477184,148.27,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243085934,6.7438,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243086130,28.88477184,148.27,148.19,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243086334,3.43577184,148.25,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243086538,6.7449,148.21,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243087139,6.7449,148.21,148.18,30.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746243087534,6.7445,148.22,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243087732,6.7445,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243088141,6.7448,148.21,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243088339,26.87577184,148.23,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746243088739,6.7455,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746243091239,6.7457,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243094643,6.7454,148.2,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243096044,6.746,148.19,148.15,30.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746243097146,6.746,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243098745,6.7454,148.2,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243099941,6.7454,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746243100141,6.7449,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746243100449,6.7449,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746243103650,8.7074,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243106153,6.7448,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243107253,3.43577184,148.21,148.12,197.76296831]
["bitfinex-derivatives","SOLF0:USTF0",1746243107451,3.43577184,148.19,148.12,199.22354015]
["bitfinex-derivatives","SOLF0:USTF0",1746243107951,3.43577184,148.21,148.14,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243108654,6.7455,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243109251,6.7457,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243109651,6.7457,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243111153,6.7461,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243111452,6.7461,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243111750,3.43577184,148.21,148.14,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243112150,3.43577184,148.21,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746243112354,6.746,148.19,148.14,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243114254,6.746,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243115156,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243117657,3.43577184,148.21,148.12,195.78776831]
["bitfinex-derivatives","SOLF0:USTF0",1746243117957,3.43577184,148.21,148.13,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243118157,5.39877184,148.22,148.15,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243118558,6.7456,148.2,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746243118763,5.39877184,148.22,148.15,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243118960,1.963,148.22,148.17,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243119458,6.745,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746243119963,5.39877184,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746243120156,12.14357184,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746243120357,5.39877184,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746243120658,6.7448,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243120862,5.39877184,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243121253,12.14337184,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243121456,23.44,148.23,148.17,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243122061,3.43577184,148.24,148.17,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243122262,3.43577184,148.24,148.17,5.44857184]
["bitfinex-derivatives","SOLF0:USTF0",1746243123765,6.7433,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746243124066,33.57847184,148.26,148.19,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243124564,33.57847184,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746243125564,33.57847184,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746243125961,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746243127462,30.1427,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746243127965,30.1427,148.26,148.21,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243128365,23.4,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746243130765,30.1426,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746243131265,30.1426,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746243131455,30.1426,148.26,148.21,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243131655,23.4,148.26,148.21,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243131965,23.4,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746243132164,30.1427,148.26,148.21,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243132465,30.1427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746243134269,6.743,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243136270,33.57847184,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746243137370,6.743,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746243137768,26.83577184,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746243138170,30.1429,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746243140268,6.743,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746243140471,23.4,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746243141272,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746243142370,6.743,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746243144473,30.1427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746243144772,23.4,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243144974,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243145875,6.7432,148.25,148.2,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243146376,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746243148977,30.1426,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746243149477,30.1426,148.26,148.2,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243149776,3.43577184,148.25,148.17,25.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746243150175,3.43577184,148.25,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243150377,6.7442,148.23,148.17,25.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746243150677,6.7442,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243151880,6.7444,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243153277,6.7444,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243153478,6.7448,148.21,148.17,25.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746243154580,6.7448,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746243156183,6.7453,148.2,148.17,30.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746243156375,23.44,148.22,148.16,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243157182,6.7452,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746243158383,6.7458,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746243161285,6.7454,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746243163186,6.7457,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746243163688,6.7453,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243171888,6.7458,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746243172593,6.7458,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243172889,6.7454,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243174695,6.7457,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243178895,6.7457,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243179091,6.7462,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243179596,3.43577184,148.21,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243179597,6.7458,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243180899,6.7464,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746243181401,6.7467,148.17,148.14,33.62347184]
["bitfinex-derivatives","SOLF0:USTF0",1746243181596,6.7467,148.17,148.14,30.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746243182301,6.7467,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243182501,6.7467,148.17,148.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746243184303,6.7467,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746243184802,6.7463,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746243185303,6.7464,148.18,148.14,30.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746243185504,3.43577184,148.19,148.14,30.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746243185803,6.7468,148.17,148.14,30.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746243186007,3.43577184,148.19,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746243186398,6.747,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746243188506,6.7471,148.16,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746243189001,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746243189898,6.7471,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746243191007,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746243191506,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746243193005,23.4,148.18,148.12,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243193207,3.43577184,148.15,148.09,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746243193510,3.43577184,148.15,148.09,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746243193706,6.7487,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746243195209,6.7492,148.12,148.08,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243195510,23.4,148.14,148.08,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243195703,23.4,148.14,148.09,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243195908,23.4,148.17,148.11,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243196715,6.7472,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746243197014,23.4,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746243197214,26.83577184,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746243197715,33.58257184,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746243198917,6.7472,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746243200016,26.83577184,148.17,148.11,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243200917,6.7471,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746243201712,6.7471,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746243201914,30.1467,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746243202214,30.1467,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746243205015,30.1467,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746243205323,30.1467,148.17,148.11,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243205922,30.1467,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243206712,23.4,148.17,148.11,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243206917,3.43577184,148.19,148.13,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243208223,10.18177184,148.19,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746243208423,3.43577184,148.19,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746243208824,6.7464,148.18,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746243209421,6.7466,148.17,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746243211525,6.7464,148.18,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746243215219,6.7467,148.17,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746243215421,6.7467,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746243216525,6.7467,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243216926,6.7467,148.17,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243217226,6.7467,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243217728,6.7467,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243218528,3.43577184,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243218927,3.43577184,148.19,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243219130,6.7464,148.18,148.13,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243219721,6.7464,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243219921,6.7464,148.18,148.13,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243220328,6.7464,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243220727,6.7466,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243221324,6.7466,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746243232433,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746243233932,6.7473,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746243234127,6.7468,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746243240844,6.7468,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243241042,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243241241,23.4,148.2,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243241447,6.7466,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243241746,6.7466,148.17,148.12,25.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746243241747,3.43577184,148.19,148.12,25.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746243243254,6.7473,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746243246253,6.7474,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746243248557,6.7474,148.16,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746243251753,6.7474,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746243252253,6.7477,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746243255959,6.7473,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746243256257,3.43577184,148.19,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746243256458,6.7464,148.18,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243257053,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243262058,6.7459,148.19,148.13,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243262259,6.7459,148.19,148.13,5.42337184]
["bitfinex-derivatives","SOLF0:USTF0",1746243262854,6.7469,148.17,148.14,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243263058,3.43577184,148.19,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243263255,6.7466,148.17,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243263460,6.7466,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746243263862,6.7472,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746243265261,6.7475,148.15,148.12,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746243265456,3.43577184,148.19,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243265662,3.43577184,148.17,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243266262,6.7478,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746243267264,23.38,148.16,148.07,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746243267466,3.43577184,148.15,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243267866,3.43577184,148.15,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746243268365,6.7487,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746243268567,3.43577184,148.15,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746243268864,3.43577184,148.15,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243269365,3.43577184,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746243269868,23.38,148.16,148.09,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243270067,23.38,148.16,148.11,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243270867,23.38,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746243271165,23.38,148.16,148.1,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243271564,23.38,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746243272766,23.38,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243277871,3.43577184,148.19,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746243278063,3.43577184,148.19,148.12,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243278462,3.43577184,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746243278767,10.18157184,148.19,148.12,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243278962,10.18157184,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746243280371,6.7462,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746243280569,6.7462,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243281273,6.7466,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243281570,6.7466,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243286475,6.7466,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243287374,6.7466,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243289775,6.7466,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243291277,6.7471,148.16,148.12,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243291577,3.43577184,148.19,148.12,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243291979,6.747,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746243292579,6.747,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746243292975,6.747,148.17,148.12,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243293175,6.747,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243299580,30.1263,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746243299779,30.1263,148.18,148.12,3.43577184]
["bitfinex-derivatives","SOLF0:USTF0",1746243300881,30.1263,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746243301076,6.7466,148.17,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746243301581,6.7466,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243317698,3.44412298,148.17,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243318397,6.7478,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746243321398,6.7482,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746243321799,10.19182298,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746243322100,3.44412298,148.15,148.07,25.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746243322300,6.7491,148.12,148.07,25.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746243322501,3.44412298,148.13,148.07,25.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746243322906,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746243323908,6.7494,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746243324306,3.44412298,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746243324496,6.7493,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746243324702,3.44412298,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746243325007,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746243325207,3.44412298,148.13,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746243325903,3.44412298,148.09,148.01,63.14148402]
["bitfinex-derivatives","SOLF0:USTF0",1746243326109,6.7506,148.09,148.05,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243326308,6.7506,148.09,148.03,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243326609,3.44412298,148.1,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746243326810,6.7508,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746243328012,6.7513,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746243328312,3.44412298,148.08,148.02,33.53681518]
["bitfinex-derivatives","SOLF0:USTF0",1746243328512,6.7519,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746243328707,3.44412298,148.08,148.02,33.53681518]
["bitfinex-derivatives","SOLF0:USTF0",1746243328912,3.44412298,148.08,148.02,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746243329114,10.19512298,148.08,148.02,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746243329613,6.751,148.08,148.03,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243329813,3.44412298,148.1,148.03,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243330014,23.38,148.11,148.05,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243330515,30.1294,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746243330715,23.38,148.11,148.07,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243330912,26.82412298,148.14,148.07,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243331214,6.7487,148.13,148.09,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746243331611,6.7487,148.13,148.07,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243331805,6.7487,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746243332212,6.7489,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746243332415,26.82412298,148.14,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746243332611,26.82412298,148.14,148.07,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243332916,6.7487,148.13,148.07,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243333317,6.7487,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746243334417,33.57222298,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746243334808,23.38,148.14,148.09,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243335011,4.1153,148.17,148.09,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243335012,6.7478,148.15,148.09,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243335518,6.7478,148.15,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746243336018,6.7478,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746243336221,6.7481,148.14,148.09,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243336422,3.44412298,148.16,148.09,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243336713,3.44412298,148.14,148.08,30.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746243336919,6.7491,148.12,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243337317,6.7496,148.11,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243338412,6.7499,148.1,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243342020,6.7502,148.09,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243344316,6.75,148.1,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243353433,6.7495,148.11,148.08,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746243354831,6.7498,148.1,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243356335,6.7498,148.1,148.08,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746243356533,6.7498,148.1,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243357233,27.4953,148.17,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243357434,3.44412298,148.16,148.09,10.19432298]
["bitfinex-derivatives","SOLF0:USTF0",1746243357834,6.7491,148.12,148.09,10.19432298]
["bitfinex-derivatives","SOLF0:USTF0",1746243358931,6.7494,148.11,148.08,30.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746243359129,3.44412298,148.09,148.02,361.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746243359335,23.38,148.09,148.02,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746243359537,6.7519,148.06,148.02,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746243359733,6.7519,148.06,148.02,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746243359933,3.44412298,148.08,148.02,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746243360136,23.38,148.09,148.03,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243360338,26.82412298,148.12,148.05,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243360534,6.75,148.1,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243360746,23.38,148.14,148.09,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243361338,26.82412298,148.14,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243361839,6.7492,148.12,148.08,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746243362638,6.7492,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746243363136,23.38,148.14,148.09,10.19432298]
["bitfinex-derivatives","SOLF0:USTF0",1746243363439,6.7486,148.13,148.09,10.19432298]
["bitfinex-derivatives","SOLF0:USTF0",1746243363739,23.38,148.14,148.09,10.19432298]
["bitfinex-derivatives","SOLF0:USTF0",1746243364337,6.7491,148.12,148.09,10.19432298]
["bitfinex-derivatives","SOLF0:USTF0",1746243364542,6.7491,148.12,148.09,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243367237,6.7492,148.12,148.09,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243370039,23.38,148.14,148.06,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746243370342,23.38,148.14,148.06,5.47132298]
["bitfinex-derivatives","SOLF0:USTF0",1746243370838,6.7497,148.11,148.06,5.47132298]
["bitfinex-derivatives","SOLF0:USTF0",1746243371235,23.38,148.14,148.08,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243371643,23.38,148.14,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746243372245,6.7486,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746243372644,23.38,148.14,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746243372847,30.1282,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746243376349,6.7485,148.13,148.08,26.82412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243376548,23.38,148.14,148.08,26.82412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243376743,23.38,148.14,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746243376943,23.38,148.14,148.08,26.82412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243377349,30.1282,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746243378448,6.7484,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746243379650,30.1282,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746243381644,3.44412298,148.15,148.08,26.82412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243381850,27.5753,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746243382242,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746243382550,27.5753,148.17,148.12,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243382746,25.4848,148.17,148.12,3.44412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243382947,2.0248,148.17,148.12,26.90412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243383649,6.7467,148.17,148.14,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746243383948,2.1582,148.19,148.12,26.90412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243384144,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746243385345,3.44412298,148.18,148.12,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243385652,3.44412298,148.16,148.09,26.90412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243385851,2.0199,148.15,148.09,26.90412298]
["bitfinex-derivatives","SOLF0:USTF0",1746243386050,6.7488,148.13,148.09,33.65392298]
["bitfinex-derivatives","SOLF0:USTF0",1746243386255,3.44412298,148.14,148.09,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746243386551,6.7501,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746243390653,6.7501,148.1,148.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243390654,6.7501,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746243391949,4.0603,148.14,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746243393556,6.7491,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746243396558,6.7485,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746243396748,2.0199,148.15,148.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243397558,6.7482,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746243398562,6.7484,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746243402272,6.7484,148.13,148.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243402273,2.0199,148.15,148.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243403774,6.7488,148.13,148.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243404273,4.2414,148.18,148.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243404465,2.1206,148.18,148.1,5.38523326]
["bitfinex-derivatives","SOLF0:USTF0",1746243404866,6.7464,148.18,148.11,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746243405067,6.7464,148.18,148.12,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243405274,6.7464,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746243406280,23.46,148.19,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746243406669,23.46,148.19,148.12,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746243406972,6.7463,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746243408071,6.7463,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746243408678,30.2059,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746243410979,23.46,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746243412078,8.7342,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746243414079,6.7457,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746243414884,8.7343,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243415177,1.9888,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243416177,6.7457,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243417281,6.7457,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243419783,6.7462,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243421287,6.7466,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243421586,6.7466,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746243423482,6.7478,148.15,148.11,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746243423885,23.5,148.18,148.11,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746243424089,1.9888,148.2,148.11,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746243424390,23.5,148.21,148.11,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746243424786,23.5,148.21,148.13,5.38523326]
["bitfinex-derivatives","SOLF0:USTF0",1746243424984,23.5,148.24,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243425188,23.5,148.24,148.14,27.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746243425388,6.7446,148.22,148.18,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243425689,6.7446,148.22,148.14,27.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746243425989,6.7446,148.22,148.18,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243426289,6.7446,148.22,148.14,27.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746243426789,6.7441,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746243427186,23.5,148.24,148.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243427387,23.5,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746243428181,30.2437,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746243428492,30.2437,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746243428994,23.5,148.24,148.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243429495,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243430396,23.5,148.24,148.14,27.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746243431095,6.7455,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746243431492,6.7455,148.2,148.14,27.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746243431700,6.745,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746243432298,6.7455,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746243435299,6.746,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243438802,23.5,148.24,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243440104,6.7452,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243443108,6.7449,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746243443605,6.7444,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243443806,23.5,148.24,148.14,31.04693326]
["bitfinex-derivatives","SOLF0:USTF0",1746243443994,23.5,148.24,148.15,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746243444197,6.7441,148.23,148.15,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746243444806,6.7441,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746243446714,6.7444,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243447703,6.7441,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243447907,23.5,148.24,148.15,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746243448213,23.5,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243448411,6.7439,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243449518,30.2436,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243450223,6.744,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243454125,6.744,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746243455223,23.5,148.24,148.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243455529,6.7431,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746243456927,6.7427,148.26,148.18,25.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746243457128,6.7427,148.26,148.19,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746243457328,27.5878,148.27,148.18,25.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746243458227,6.7438,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746243458524,27.5878,148.27,148.18,25.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746243459129,6.7432,148.25,148.18,25.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746243461230,6.7435,148.24,148.18,25.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746243461730,27.5878,148.27,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746243462131,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746243464230,5.38523326,148.23,148.09,47.03231498]
["bitfinex-derivatives","SOLF0:USTF0",1746243464431,25.4732,148.22,148.11,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746243464631,6.7459,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243465033,6.7462,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243465236,6.7462,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746243465429,27.5706,148.22,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243465733,6.7458,148.19,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243466034,27.5706,148.22,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243466331,6.7454,148.2,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243466532,27.5706,148.22,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746243466728,6.745,148.21,148.13,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243467033,23.5,148.22,148.18,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243467230,6.7448,148.21,148.18,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243467734,23.5,148.22,148.18,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243468536,30.2446,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243470432,23.5,148.22,148.14,7.47413326]
["bitfinex-derivatives","SOLF0:USTF0",1746243470631,6.744,148.23,148.15,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746243471037,6.744,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243472440,6.744,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243473133,23.5,148.25,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746243473538,6.7446,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243477242,23.5,148.25,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243477941,23.5,148.25,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243478142,2.0305,148.24,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243478835,2.0305,148.24,148.17,30.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746243479143,2.0305,148.24,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243479343,6.7452,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746243480945,6.7445,148.22,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243481949,6.7445,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243482246,6.7448,148.21,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243482446,2.0305,148.24,148.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746243482647,6.7455,148.2,148.17,30.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746243483255,6.7458,148.19,148.17,30.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746243483548,6.7458,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746243483943,6.7458,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243486450,6.7455,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243488652,6.7457,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746243488850,6.7457,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746243489557,6.7462,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746243491051,6.7462,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746243491952,6.7457,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746243496861,30.2654,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746243497258,23.52,148.2,148.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746243498261,6.7458,148.19,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746243499368,30.2654,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746243500252,23.52,148.23,148.14,28.90523326]
["bitfinex-derivatives","SOLF0:USTF0",1746243502260,23.52,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746243502758,23.52,148.23,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746243502951,23.52,148.26,148.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746243503151,23.52,148.26,148.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746243503659,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746243504059,6.7432,148.25,148.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746243504560,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243506559,6.743,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746243506759,23.52,148.26,148.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746243507762,6.7434,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243508168,23.52,148.26,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243508462,6.7439,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243508864,23.52,148.26,148.16,27.4929]
["bitfinex-derivatives","SOLF0:USTF0",1746243509867,6.7449,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746243511265,23.52,148.26,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746243511662,23.52,148.26,148.16,25.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746243512868,6.7455,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746243514869,6.745,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746243518069,6.745,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243522386,6.7445,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243523183,6.7445,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243523484,6.7445,148.22,148.18,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243523686,6.7445,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746243526087,6.7445,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243528690,30.2241,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243532694,6.7444,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243537089,6.7444,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746243537698,30.2241,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746243537997,30.2241,148.23,148.17,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243538197,30.2241,148.23,148.19,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243538896,30.2241,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746243539794,30.2241,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746243540297,30.2241,148.23,148.19,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243540496,30.2241,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746243541205,6.7444,148.22,148.19,10.186129]
["bitfinex-derivatives","SOLF0:USTF0",1746243541894,6.7444,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243543295,6.7449,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746243543493,26.920629,148.23,148.17,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243544101,6.7451,148.21,148.17,10.186929]
["bitfinex-derivatives","SOLF0:USTF0",1746243544300,26.920629,148.23,148.17,10.186929]
["bitfinex-derivatives","SOLF0:USTF0",1746243544501,26.920629,148.23,148.17,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243545099,26.920629,148.23,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746243545998,6.7452,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746243546199,26.920629,148.23,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746243546401,23.48,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243546600,6.7448,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746243546798,6.7448,148.21,148.17,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243547403,6.7448,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746243548203,6.7445,148.22,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746243550303,6.7449,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746243551305,6.7445,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746243552104,6.7448,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746243553605,6.7448,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243553907,6.7444,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746243554611,6.7448,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746243558510,23.48,148.23,148.17,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243559104,30.2242,148.23,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746243560711,6.7443,148.22,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746243561814,30.224,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746243565008,23.48,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746243565215,6.7435,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746243565715,26.820629,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243565716,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746243566110,23.38,148.26,148.21,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243566309,23.38,148.29,148.23,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243567117,6.7423,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746243568621,6.7423,148.27,148.23,10.184329]
["bitfinex-derivatives","SOLF0:USTF0",1746243569223,6.7423,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746243569528,6.7426,148.26,148.23,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243570926,4.1381,148.31,148.25,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243571131,27.5181,148.31,148.25,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243571631,6.741,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746243572631,32.1943,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746243572928,2.028,148.36,148.29,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243573231,8.7662,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746243573824,6.7382,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746243574020,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243574331,3.440629,148.36,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243574732,6.7392,148.34,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243575030,3.440629,148.36,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243575434,6.7396,148.33,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243575730,3.440629,148.36,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243576133,6.74,148.32,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243576832,6.7402,148.31,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243577131,6.7402,148.31,148.29,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243577633,6.7396,148.33,148.29,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243577826,5.468629,148.37,148.29,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243578031,3.440629,148.35,148.27,26.820629]
["bitfinex-derivatives","SOLF0:USTF0",1746243578225,23.38,148.34,148.27,26.820629]
["bitfinex-derivatives","SOLF0:USTF0",1746243578426,2.1371,148.33,148.27,26.820629]
["bitfinex-derivatives","SOLF0:USTF0",1746243578732,6.7403,148.31,148.27,33.562329]
["bitfinex-derivatives","SOLF0:USTF0",1746243579926,2.1371,148.33,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746243580127,23.38,148.41,148.31,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243580332,23.38,148.41,148.35,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243580934,6.7369,148.39,148.35,3.440629]
["bitfinex-derivatives","SOLF0:USTF0",1746243582137,6.7369,148.39,148.35,10.178929]
["bitfinex-derivatives","SOLF0:USTF0",1746243583338,6.737,148.38,148.35,10.178929]
["bitfinex-derivatives","SOLF0:USTF0",1746243583538,6.737,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746243584542,6.737,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746243586838,6.7368,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746243587040,23.38,148.41,148.32,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243587442,23.38,148.41,148.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243588242,6.7391,148.34,148.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243589440,6.7391,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746243590039,6.7384,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746243590437,23.36,148.36,148.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243591143,30.098,148.36,148.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243591640,23.36,148.36,148.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243592334,23.36,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746243594346,23.36,148.36,148.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243594347,6.7373,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746243595448,30.0968,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746243596950,30.0968,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746243597153,6.7372,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746243598651,30.0968,148.39,148.3,7.32656292]
["bitfinex-derivatives","SOLF0:USTF0",1746243599454,30.0968,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746243599651,6.7371,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746243599952,23.36,148.39,148.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243600655,23.36,148.39,148.3,25.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746243601252,23.36,148.39,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243601658,6.7385,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746243604156,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243604652,6.7376,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243610058,6.738,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243616262,6.738,148.36,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243616263,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243619266,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243620566,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243622469,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243622969,6.738,148.36,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243623170,23.36,148.39,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746243624271,6.738,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746243625371,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746243626072,6.738,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746243626873,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746243628275,6.7371,148.38,148.32,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243630177,6.7371,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746243631478,6.7371,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746243634880,6.7376,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746243637482,6.7376,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746243638480,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243640882,6.7382,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243643486,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243644579,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746243645287,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243647090,6.7385,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746243649592,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243650390,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746243651194,6.7385,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243653992,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746243657698,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243659900,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746243660099,6.7389,148.34,148.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746243660602,6.7389,148.34,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746243662001,3.43380804,148.35,148.29,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243662206,3.43380804,148.33,148.27,26.79380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243662608,6.7401,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746243664814,10.17330804,148.33,148.27,26.79380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243665009,6.7395,148.33,148.27,26.79380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243665508,6.7395,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746243666713,6.739,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746243666910,23.36,148.35,148.29,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243667112,23.36,148.35,148.31,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243667412,7.66150804,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243668113,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243673516,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243678421,12.26050804,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243680223,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243684717,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243686326,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243686517,3.43380804,148.37,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243687323,6.7387,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746243699446,6.7387,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243702239,6.7387,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746243703830,6.7387,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746243706443,6.7382,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243706739,23.38,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243706942,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746243707141,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746243707442,6.7377,148.37,148.31,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243708343,6.7377,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746243711345,3.43380804,148.37,148.31,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243712146,6.7389,148.34,148.31,10.17380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243713242,6.7394,148.33,148.31,10.17380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243714347,6.7394,148.33,148.31,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243715350,6.7394,148.33,148.3,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746243718253,6.7398,148.32,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243720151,6.7398,148.32,148.3,30.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746243721154,6.7402,148.31,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746243721352,3.43380804,148.35,148.28,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746243721754,6.7404,148.31,148.28,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746243721947,6.7404,148.31,148.28,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746243723457,3.43380804,148.35,148.28,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746243723458,6.7407,148.3,148.28,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746243723650,3.43380804,148.35,148.28,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746243724654,6.7405,148.31,148.28,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746243725051,3.43380804,148.33,148.27,171.67946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243725251,6.7409,148.3,148.27,171.67946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243725655,6.7409,148.3,148.27,178.42116199]
["bitfinex-derivatives","SOLF0:USTF0",1746243728358,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746243728559,6.7409,148.3,148.27,171.67946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243728954,6.7409,148.3,148.27,178.42126199]
["bitfinex-derivatives","SOLF0:USTF0",1746243737569,6.7411,148.29,148.27,178.42126199]
["bitfinex-derivatives","SOLF0:USTF0",1746243738573,3.43380804,148.33,148.27,171.67946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243738773,23.36,148.34,148.28,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243740174,6.7403,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746243740375,6.7403,148.31,148.28,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243740775,6.7403,148.31,148.28,10.17510804]
["bitfinex-derivatives","SOLF0:USTF0",1746243743476,6.7407,148.3,148.28,10.17510804]
["bitfinex-derivatives","SOLF0:USTF0",1746243743672,6.7407,148.3,148.27,178.42126199]
["bitfinex-derivatives","SOLF0:USTF0",1746243751484,6.7416,148.28,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243751683,3.43380804,148.31,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243752384,6.7413,148.29,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243753784,6.7416,148.28,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243756585,6.7413,148.29,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243756885,3.43380804,148.33,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243757078,6.7406,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746243757278,3.43380804,148.33,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243757687,6.7409,148.3,148.27,155.06116199]
["bitfinex-derivatives","SOLF0:USTF0",1746243758786,6.7413,148.29,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243758985,3.43380804,148.33,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243759787,6.7408,148.3,148.27,155.06126199]
["bitfinex-derivatives","SOLF0:USTF0",1746243763591,6.7408,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746243763789,6.7408,148.3,148.27,148.31946199]
["bitfinex-derivatives","SOLF0:USTF0",1746243764489,6.7408,148.3,148.27,155.06126199]
["bitfinex-derivatives","SOLF0:USTF0",1746243776397,23.36,148.39,148.29,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243776592,26.79380804,148.39,148.32,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243776796,3.43380804,148.4,148.34,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243776998,1.9844,148.41,148.34,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243777395,8.7203,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746243777893,6.7359,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746243778294,23.36,148.42,148.38,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243778496,5.42340804,148.45,148.38,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243778699,6.7345,148.44,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746243778999,28.87900804,148.46,148.38,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243779297,6.7345,148.44,148.38,10.17050804]
["bitfinex-derivatives","SOLF0:USTF0",1746243779698,6.7345,148.44,148.38,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243779999,28.87900804,148.46,148.38,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243780198,25.4452,148.46,148.38,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243780401,3.43380804,148.45,148.38,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243780698,3.43380804,148.43,148.36,28.79960804]
["bitfinex-derivatives","SOLF0:USTF0",1746243781094,3.43380804,148.41,148.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243781294,6.7375,148.37,148.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243781494,6.7375,148.37,148.32,26.79380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243781801,6.7374,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746243782194,6.7374,148.38,148.34,10.17240804]
["bitfinex-derivatives","SOLF0:USTF0",1746243783199,6.7376,148.37,148.34,10.17240804]
["bitfinex-derivatives","SOLF0:USTF0",1746243783401,3.43380804,148.41,148.34,3.43380804]
["bitfinex-derivatives","SOLF0:USTF0",1746243783597,23.36,148.42,148.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243784001,23.36,148.42,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746243784499,6.7374,148.38,148.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243785200,6.7374,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746243785696,6.738,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746243785898,23.36,148.42,148.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243787301,6.7371,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746243788303,6.7368,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746243789504,6.7362,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746243789706,23.36,148.42,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746243790002,23.36,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746243790299,6.7364,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746243792106,6.7366,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746243794605,6.7363,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746243794806,23.36,148.42,148.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243795204,6.7363,148.4,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746243795405,23.36,148.42,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746243796105,6.7367,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746243797208,6.7362,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746243797601,23.36,148.42,148.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243797797,6.735,148.43,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746243798002,6.735,148.43,148.37,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746243798510,6.735,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746243799109,23.36,148.45,148.37,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746243799312,23.36,148.48,148.37,7.34292684]
["bitfinex-derivatives","SOLF0:USTF0",1746243799503,27.5364,148.51,148.37,7.34292684]
["bitfinex-derivatives","SOLF0:USTF0",1746243799812,6.7333,148.47,148.37,7.34292684]
["bitfinex-derivatives","SOLF0:USTF0",1746243800412,6.7333,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746243801315,6.7333,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746243801516,6.7333,148.47,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243801817,6.7333,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746243802215,6.7327,148.48,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243803417,6.733,148.47,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243804920,27.5364,148.51,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243805216,25.4925,148.51,148.43,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746243805419,6.7318,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746243807118,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746243808526,6.7313,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746243809826,6.7313,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746243810720,6.7316,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746243810928,508.5,148.54,148.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746243811428,5.36522684,148.53,148.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243812327,5.36522684,148.53,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746243813726,6.7328,148.48,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746243813930,6.7328,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746243814529,6.7328,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746243814829,6.7328,148.48,148.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243815630,6.7331,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746243816833,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746243818036,23.34,148.51,148.43,28.70522684]
["bitfinex-derivatives","SOLF0:USTF0",1746243818226,23.34,148.51,148.44,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746243818433,6.7314,148.51,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746243819139,6.7314,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746243819439,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746243820637,508.5,148.54,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243821239,6.7323,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243821434,5.36522684,148.53,148.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243821839,6.733,148.47,148.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243822334,23.34,148.5,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746243823242,6.7334,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746243825638,23.34,148.5,148.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243825845,4.1977,148.49,148.4,171.36976272]
["bitfinex-derivatives","SOLF0:USTF0",1746243826343,6.7348,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746243826751,6.7348,148.44,148.4,178.10566272]
["bitfinex-derivatives","SOLF0:USTF0",1746243827543,6.7348,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746243828744,6.7341,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746243830944,6.7341,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746243841954,6.7343,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746243842155,6.7343,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746243843557,6.7341,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746243843757,23.34,148.47,148.4,148.02976272]
["bitfinex-derivatives","SOLF0:USTF0",1746243843954,28.70522684,148.47,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243844155,2.1386,148.46,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243844356,2.1386,148.46,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746243844553,2.1386,148.46,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243844758,6.7352,148.43,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243845254,6.7344,148.44,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243845462,23.34,148.47,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243845757,23.34,148.47,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746243846061,6.7346,148.44,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243846258,6.7346,148.44,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746243846760,6.7349,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746243849063,1.1727043,148.52,148.41,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243849264,23.34,148.56,148.43,5.35459513]
["bitfinex-derivatives","SOLF0:USTF0",1746243849563,23.34,148.56,148.44,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243849762,6.7314,148.51,148.44,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243850564,10.8796,148.51,148.44,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243851266,10.8796,148.51,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746243851871,6.7317,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746243852471,10.8795,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746243855473,6.7317,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746243860677,34.2195,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746243863075,32.0863,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746243863275,23.34,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746243863571,23.34,148.54,148.44,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243864270,6.7306,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746243864471,23.34,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746243864673,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746243865168,23.34,148.54,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746243865373,6.7313,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746243865676,23.34,148.54,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746243866074,1.9576,148.53,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746243867577,6.7319,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746243869176,6.7319,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243871077,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243871378,1.9576,148.53,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746243872181,6.7324,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746243874084,6.7324,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746243883293,1.9576,148.53,148.44,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243884194,6.7314,148.51,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746243884387,1.9576,148.53,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746243885195,6.7316,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746243898702,27.45778503,148.52,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746243899304,6.7318,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746243900204,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746243900401,27.45778503,148.52,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746243901111,6.7318,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746243902307,6.7318,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243902909,27.45778503,148.52,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243903209,27.45778503,148.52,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746243904405,6.7315,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746243905303,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746243905698,6.7318,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243909310,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243909612,27.45778503,148.52,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243909911,6.7319,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746243913013,6.7319,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746243914115,6.7319,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746243914714,6.7323,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746243916315,6.7318,148.5,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746243917014,6.7318,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746243918423,6.7313,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746243918620,3.9177309,148.54,148.47,3.9177309]
["bitfinex-derivatives","SOLF0:USTF0",1746243919007,6.7305,148.53,148.47,3.9177309]
["bitfinex-derivatives","SOLF0:USTF0",1746243919209,23.42,148.55,148.49,3.9177309]
["bitfinex-derivatives","SOLF0:USTF0",1746243919415,6.73,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746243920114,1.17207235,148.6,148.49,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243920312,3.91578113,148.6,148.51,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243920512,3.91578113,148.56,148.49,29.31058113]
["bitfinex-derivatives","SOLF0:USTF0",1746243920714,6.73,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746243923919,6.7303,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746243924920,6.73,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746243926017,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746243931532,6.7295,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746243931923,23.42,148.57,148.51,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243932123,30.1489,148.57,148.51,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243933227,30.1489,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746243933531,30.1489,148.57,148.51,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243934530,30.1489,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746243935730,30.1489,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746243936231,6.7292,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746243937230,6.7292,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746243938430,6.7294,148.55,148.51,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243938826,6.7294,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746243942533,6.729,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746243945033,27.64,148.57,148.53,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243945231,27.25578113,148.6,148.53,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243946238,6.7283,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746243946435,23.34,148.6,148.55,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243947542,30.0673,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243947840,23.34,148.6,148.55,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243948239,6.7275,148.59,148.55,10.64488113]
["bitfinex-derivatives","SOLF0:USTF0",1746243949541,6.728,148.58,148.55,10.64488113]
["bitfinex-derivatives","SOLF0:USTF0",1746243950241,6.7284,148.57,148.55,10.64488113]
["bitfinex-derivatives","SOLF0:USTF0",1746243953042,6.7284,148.57,148.55,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243953341,6.7282,148.58,148.55,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243953533,6.7282,148.58,148.55,10.64488113]
["bitfinex-derivatives","SOLF0:USTF0",1746243955143,6.7286,148.57,148.55,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243957743,6.7286,148.57,148.55,10.64498113]
["bitfinex-derivatives","SOLF0:USTF0",1746243960348,23.34,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243960547,3.9954,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243961152,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243962248,3.9954,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243962458,6.728,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243963451,6.7277,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243966456,3.9954,148.61,148.55,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243966659,3.91578113,148.58,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243966857,27.25578113,148.58,148.52,156.35877228]
["bitfinex-derivatives","SOLF0:USTF0",1746243967050,6.7297,148.55,148.52,163.08917228]
["bitfinex-derivatives","SOLF0:USTF0",1746243968760,6.7297,148.55,148.52,156.35877228]
["bitfinex-derivatives","SOLF0:USTF0",1746243969158,6.7298,148.54,148.52,156.35877228]
["bitfinex-derivatives","SOLF0:USTF0",1746243969860,6.7298,148.54,148.51,10.64668113]
["bitfinex-derivatives","SOLF0:USTF0",1746243974163,6.7298,148.54,148.51,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243974470,6.7298,148.54,148.51,10.64668113]
["bitfinex-derivatives","SOLF0:USTF0",1746243978665,23.34,148.58,148.53,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243979865,6.7285,148.57,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746243980365,23.34,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746243980366,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746243982469,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746243982773,27.3354,148.61,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746243983270,6.7275,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746243984172,6.7275,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746243987467,27.3354,148.61,148.55,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243987677,23.34,148.72,148.59,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243987866,3.91578113,148.69,148.62,3.91578113]
["bitfinex-derivatives","SOLF0:USTF0",1746243988073,6.7243,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746243988371,3.91578113,148.69,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746243988569,3.91578113,148.69,148.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746243988775,6.7244,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746243989373,6.7249,148.65,148.61,30.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746243991977,6.7253,148.64,148.61,30.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746243994380,6.725,148.65,148.61,30.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746243996776,23.42,148.66,148.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746243996981,4.1258,148.65,148.55,25.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746243997182,6.1231,148.65,148.55,25.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746243997883,6.1231,148.65,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243998383,6.727,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746243998686,23.42,148.62,148.55,30.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746243998883,6.7274,148.6,148.55,30.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746243999073,6.7274,148.6,148.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746243999280,6.7274,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746243999886,6.7268,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746244000882,6.7271,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746244001079,23.42,148.62,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244001681,29.52901578,148.62,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244002079,23.42,148.62,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746244002479,23.42,148.62,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244002990,6.7276,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746244003283,23.42,148.62,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244003485,6.7273,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746244004987,23.42,148.62,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244005684,6.728,148.58,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244006284,6.7277,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746244007382,6.7282,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746244007688,23.42,148.62,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746244008184,6.7283,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746244009087,23.42,148.62,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244009285,23.42,148.62,148.53,6.10901578]
["bitfinex-derivatives","SOLF0:USTF0",1746244009483,6.7272,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746244011594,6.7276,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746244012092,6.7276,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746244012589,23.42,148.62,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746244012896,6.10901578,148.61,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244013194,6.7286,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746244013988,6.729,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746244014791,6.7286,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746244016997,6.729,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746244019199,23.42,148.58,148.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746244019609,6.7292,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244019899,23.42,148.58,148.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746244020100,23.42,148.58,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746244020101,6.7287,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746244022104,30.1482,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746244022402,23.42,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746244023205,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746244025605,6.7285,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746244026106,6.7285,148.57,148.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746244026306,6.729,148.56,148.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746244026702,6.729,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244028009,29.52901578,148.58,148.46,25.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746244028709,29.52901578,148.58,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244029311,6.7305,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244029910,6.731,148.52,148.48,155.6124144]
["bitfinex-derivatives","SOLF0:USTF0",1746244030111,6.731,148.52,148.48,148.8801144]
["bitfinex-derivatives","SOLF0:USTF0",1746244031210,6.731,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746244031414,6.731,148.52,148.48,148.8801144]
["bitfinex-derivatives","SOLF0:USTF0",1746244031888,6.731,148.52,148.48,155.6123144]
["bitfinex-derivatives","SOLF0:USTF0",1746244032912,6.731,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244037715,6.7304,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244039719,30.27,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746244039909,23.56,148.57,148.48,148.8801144]
["bitfinex-derivatives","SOLF0:USTF0",1746244040310,6.7297,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746244040507,23.56,148.57,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746244041017,23.56,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746244041218,23.56,148.57,148.48,148.8801144]
["bitfinex-derivatives","SOLF0:USTF0",1746244041417,23.56,148.57,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746244042018,6.7297,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746244042218,23.56,148.57,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746244043216,6.7298,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746244045528,6.7298,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746244048223,6.7305,148.53,148.49,30.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746244048417,23.56,148.57,148.49,30.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746244048622,23.56,148.57,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746244048925,6.7307,148.53,148.49,30.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746244049422,6.7312,148.51,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746244051633,6.7309,148.52,148.48,155.6124144]
["bitfinex-derivatives","SOLF0:USTF0",1746244052734,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746244053640,6.7309,148.52,148.48,155.6124144]
["bitfinex-derivatives","SOLF0:USTF0",1746244053936,23.56,148.57,148.48,148.8801144]
["bitfinex-derivatives","SOLF0:USTF0",1746244054835,6.7308,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244067547,6.7304,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244067840,6.7304,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746244073245,3.91628837,148.56,148.48,152.79640277]
["bitfinex-derivatives","SOLF0:USTF0",1746244073446,23.56,148.57,148.5,3.91628837]
["bitfinex-derivatives","SOLF0:USTF0",1746244073846,6.7294,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746244075551,6.7294,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746244078148,10.64538837,148.56,148.5,3.91628837]
["bitfinex-derivatives","SOLF0:USTF0",1746244078350,3.91628837,148.56,148.5,3.91628837]
["bitfinex-derivatives","SOLF0:USTF0",1746244078655,3.91628837,148.56,148.5,27.35628837]
["bitfinex-derivatives","SOLF0:USTF0",1746244079349,6.7294,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244079552,3.91628837,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244079750,6.729,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746244080856,23.56,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746244082456,30.2885,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746244083156,23.56,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746244083349,23.56,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746244083548,10.64448837,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746244085555,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746244088056,6.7276,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746244088249,31.33618837,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746244088454,31.33618837,148.6,148.54,3.91628837]
["bitfinex-derivatives","SOLF0:USTF0",1746244088455,23.44,148.6,148.54,27.27628837]
["bitfinex-derivatives","SOLF0:USTF0",1746244088656,30.1673,148.6,148.54,27.27628837]
["bitfinex-derivatives","SOLF0:USTF0",1746244089257,30.1673,148.6,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746244091150,27.35628837,148.6,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746244092263,6.7283,148.58,148.54,30.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746244092762,6.7287,148.57,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746244092957,6.7287,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746244093756,6.7287,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746244094064,6.7282,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746244096166,23.44,148.6,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746244096364,2.0746,148.59,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746244096663,4.0378,148.59,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746244096865,4.0378,148.59,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746244097366,6.7292,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746244098266,6.7292,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746244102565,6.7292,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746244109682,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746244111189,6.729,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746244118995,6.729,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746244119597,6.729,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746244119795,6.729,148.56,148.51,27.27456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244120999,6.729,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244123598,6.7294,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244123799,3.91456925,148.58,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244124410,6.7291,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244124694,6.7291,148.56,148.51,27.27456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244124695,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746244126805,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746244128106,6.7291,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746244130504,23.36,148.57,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746244130706,3.91456925,148.56,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746244131108,6.7303,148.53,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746244131614,6.7303,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244132402,6.7303,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746244133309,6.73,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746244133813,6.7304,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746244134708,23.36,148.57,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746244134902,23.36,148.57,148.5,3.91456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244135406,6.7294,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746244137917,6.7302,148.53,148.48,177.29952768]
["bitfinex-derivatives","SOLF0:USTF0",1746244138719,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244139014,3.91456925,148.54,148.48,177.29952768]
["bitfinex-derivatives","SOLF0:USTF0",1746244139516,6.7314,148.51,148.48,177.29952768]
["bitfinex-derivatives","SOLF0:USTF0",1746244141117,6.7314,148.51,148.48,173.38495843]
["bitfinex-derivatives","SOLF0:USTF0",1746244141317,6.7314,148.51,148.48,180.11745843]
["bitfinex-derivatives","SOLF0:USTF0",1746244142018,6.7314,148.51,148.48,173.38495843]
["bitfinex-derivatives","SOLF0:USTF0",1746244145315,3.91456925,148.52,148.48,148.07575843]
["bitfinex-derivatives","SOLF0:USTF0",1746244145924,6.7321,148.49,148.48,148.07575843]
["bitfinex-derivatives","SOLF0:USTF0",1746244150127,3.91456925,148.52,148.48,148.07575843]
["bitfinex-derivatives","SOLF0:USTF0",1746244150727,6.7317,148.5,148.48,148.07575843]
["bitfinex-derivatives","SOLF0:USTF0",1746244158026,6.7313,148.51,148.48,148.07575843]
["bitfinex-derivatives","SOLF0:USTF0",1746244159625,6.7313,148.51,148.48,154.80825843]
["bitfinex-derivatives","SOLF0:USTF0",1746244160529,23.36,148.53,148.48,154.80825843]
["bitfinex-derivatives","SOLF0:USTF0",1746244160530,6.7309,148.52,148.48,154.80825843]
["bitfinex-derivatives","SOLF0:USTF0",1746244160927,23.36,148.53,148.48,154.80825843]
["bitfinex-derivatives","SOLF0:USTF0",1746244162237,6.7312,148.51,148.48,154.80825843]
["bitfinex-derivatives","SOLF0:USTF0",1746244165334,6.7312,148.51,148.48,148.07575843]
["bitfinex-derivatives","SOLF0:USTF0",1746244166240,6.7312,148.51,148.48,154.80815843]
["bitfinex-derivatives","SOLF0:USTF0",1746244168740,6.7318,148.5,148.48,148.07575843]
["bitfinex-derivatives","SOLF0:USTF0",1746244170044,6.7321,148.49,148.48,148.07575843]
["bitfinex-derivatives","SOLF0:USTF0",1746244174746,6.7321,148.49,148.45,30.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746244175137,6.7321,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746244176048,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746244177945,10.64636925,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746244178951,6.7318,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746244179151,6.7318,148.5,148.46,10.64786925]
["bitfinex-derivatives","SOLF0:USTF0",1746244179652,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746244180543,6.7313,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746244181050,3.91456925,148.52,148.46,3.91456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244181256,23.36,148.53,148.48,3.91456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244182255,30.0903,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746244182450,3.91456925,148.54,148.48,3.91456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244182951,6.7303,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746244186861,10.64456925,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746244188561,10.64456925,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746244192067,10.64456925,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746244198969,6.7305,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244201072,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244201272,3.91456925,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244201672,6.7305,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244207380,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244207580,27.27456925,148.54,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244207878,6.7305,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244214085,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746244214282,27.27456925,148.54,148.46,27.27456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244214587,6.7315,148.51,148.46,27.27456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244214788,6.7315,148.51,148.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746244214990,3.91456925,148.52,148.46,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746244215290,6.732,148.5,148.46,30.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746244215592,6.732,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746244218191,6.732,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746244224291,6.732,148.5,148.46,3.91456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244224292,6.7321,148.49,148.46,10.64776925]
["bitfinex-derivatives","SOLF0:USTF0",1746244225894,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746244228195,6.7318,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746244232498,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746244236999,6.7318,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746244239400,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746244240901,6.7321,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746244241202,3.91456925,148.5,148.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746244241606,6.7335,148.46,148.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746244242801,6.7335,148.46,148.43,30.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746244245405,6.7332,148.47,148.43,30.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746244253808,6.7334,148.46,148.43,30.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746244261717,6.7334,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746244265116,6.7339,148.45,148.42,169.80914862]
["bitfinex-derivatives","SOLF0:USTF0",1746244266919,6.734,148.45,148.42,169.80914862]
["bitfinex-derivatives","SOLF0:USTF0",1746244267519,6.7344,148.44,148.42,169.80914862]
["bitfinex-derivatives","SOLF0:USTF0",1746244267720,3.91456925,148.46,148.42,169.80914862]
["bitfinex-derivatives","SOLF0:USTF0",1746244268425,3.91456925,148.46,148.42,176.54414862]
["bitfinex-derivatives","SOLF0:USTF0",1746244269425,3.91456925,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746244274325,27.27456925,148.48,148.42,169.80914862]
["bitfinex-derivatives","SOLF0:USTF0",1746244274827,27.27456925,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746244275527,34.00726925,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746244275823,34.00726925,148.48,148.42,169.80914862]
["bitfinex-derivatives","SOLF0:USTF0",1746244277320,34.00726925,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746244283830,34.00726925,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746244285727,23.36,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746244286030,3.91456925,148.5,148.44,3.91456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244286732,3.91456925,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746244287029,3.91456925,148.5,148.44,3.91456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244287227,3.91456925,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746244287831,10.64636925,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746244288933,10.64636925,148.5,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746244289232,3.91456925,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746244291833,3.91456925,148.48,148.42,173.72371787]
["bitfinex-derivatives","SOLF0:USTF0",1746244292832,3.91456925,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746244294338,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746244295430,6.7325,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746244296631,6.7325,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746244297030,6.7325,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746244297333,6.7322,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746244297634,6.7326,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746244298132,6.7323,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746244298835,3.91456925,148.52,148.46,3.91456925]
["bitfinex-derivatives","SOLF0:USTF0",1746244299134,3.91456925,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746244299834,10.64546925,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746244312752,6.7313,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746244314551,10.64546925,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746244315347,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746244316452,10.64536925,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244317354,6.7312,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244318451,10.64546925,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746244319759,3.91456925,148.52,148.47,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746244319949,3.91456925,148.52,148.46,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244321354,6.7313,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746244321555,3.91456925,148.52,148.46,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244321852,3.91456925,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746244322054,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746244328175,6.7326,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746244328358,3.91456925,148.48,148.43,202.29076435]
["bitfinex-derivatives","SOLF0:USTF0",1746244328559,3.91456925,148.48,148.43,178.95076435]
["bitfinex-derivatives","SOLF0:USTF0",1746244328763,3.91456925,148.46,148.43,178.95076435]
["bitfinex-derivatives","SOLF0:USTF0",1746244329064,3.91456925,148.44,148.38,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244329266,3.91456925,148.42,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244329564,3.91456925,148.4,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244330264,3.91456925,148.4,148.33,539.57221518]
["bitfinex-derivatives","SOLF0:USTF0",1746244330464,3.91456925,148.38,148.33,54.77221518]
["bitfinex-derivatives","SOLF0:USTF0",1746244330666,6.7375,148.37,148.33,54.77221518]
["bitfinex-derivatives","SOLF0:USTF0",1746244330964,6.7375,148.37,148.33,31.43221518]
["bitfinex-derivatives","SOLF0:USTF0",1746244331765,6.7375,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244332065,6.7372,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244332362,6.7371,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244332561,23.34,148.4,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244332965,6.7366,148.39,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746244333172,6.7366,148.39,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244333665,6.7366,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746244333860,6.7366,148.39,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244333861,23.34,148.4,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244334166,23.34,148.4,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746244334366,6.7369,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746244335067,30.0762,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746244336671,23.34,148.4,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244337372,6.7378,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244338469,6.7381,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244338769,6.7377,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244339971,23.34,148.4,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244340671,6.7379,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244340975,23.34,148.4,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244341572,23.34,148.4,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244341774,23.34,148.4,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244342167,6.7369,148.39,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746244342574,23.34,148.4,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746244342774,6.7371,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746244347278,6.7376,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746244348378,6.7376,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746244348874,23.34,148.4,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746244349574,6.7374,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746244351783,6.7368,148.39,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244351982,23.34,148.4,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244352371,30.0764,148.4,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746244352580,23.34,148.4,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746244352878,23.34,148.4,148.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244353179,6.7367,148.39,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746244360892,6.7367,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746244363092,6.7367,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746244363897,30.0762,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746244365494,30.0762,148.4,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746244365792,6.7366,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746244369189,23.34,148.4,148.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244369992,6.7377,148.37,148.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244371295,6.7377,148.37,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746244373398,6.738,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746244373898,23.34,148.4,148.31,25.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746244373899,6.7392,148.34,148.31,25.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746244374099,6.7392,148.34,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244375099,23.34,148.4,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244375100,6.7386,148.35,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244376099,6.7386,148.35,148.31,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746244378196,23.34,148.4,148.31,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746244378802,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746244379302,6.7377,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746244379504,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746244381702,6.7377,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746244384708,23.34,148.4,148.31,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244385007,6.13369742,148.38,148.29,280.7422629]
["bitfinex-derivatives","SOLF0:USTF0",1746244385208,4.1171,148.37,148.29,280.7422629]
["bitfinex-derivatives","SOLF0:USTF0",1746244385408,23.34,148.36,148.29,280.7422629]
["bitfinex-derivatives","SOLF0:USTF0",1746244385606,6.7391,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244385807,23.34,148.36,148.29,280.7422629]
["bitfinex-derivatives","SOLF0:USTF0",1746244386109,23.34,148.36,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244386310,6.7396,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746244386510,23.34,148.36,148.28,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244386814,6.7392,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746244388702,6.7394,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746244390308,6.7394,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746244392111,6.7398,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244394615,6.7398,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746244397118,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746244398218,6.7395,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244398417,6.7395,148.33,148.27,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746244399321,6.7395,148.33,148.27,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746244399510,6.7395,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746244399713,6.7395,148.33,148.27,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746244400721,6.7395,148.33,148.27,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746244400921,6.7395,148.33,148.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244401220,6.7395,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244404323,6.7395,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244404522,6.7396,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244406123,6.7396,148.33,148.27,32.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746244406621,6.7398,148.32,148.27,32.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746244406816,23.34,148.36,148.27,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746244407124,6.7405,148.31,148.27,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746244408125,6.7408,148.3,148.27,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746244409125,6.7414,148.29,148.27,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746244409524,6.7414,148.29,148.27,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746244411328,6.7416,148.28,148.27,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746244411624,6.7416,148.28,148.27,6.00160822]
["bitfinex-derivatives","SOLF0:USTF0",1746244412727,6.7413,148.29,148.27,6.00160822]
["bitfinex-derivatives","SOLF0:USTF0",1746244417534,6.7413,148.29,148.27,12.74360822]
["bitfinex-derivatives","SOLF0:USTF0",1746244417831,6.7413,148.29,148.27,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244420129,3.92710822,148.35,148.26,30.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746244420327,6.742,148.27,148.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746244420528,27.34710822,148.31,148.24,6.02470822]
["bitfinex-derivatives","SOLF0:USTF0",1746244420728,27.34710822,148.31,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244421434,27.34710822,148.31,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244422434,6.7419,148.28,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244422636,27.34710822,148.31,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244423035,6.742,148.28,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244423533,6.7424,148.27,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244424135,6.7424,148.27,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244424435,6.7417,148.28,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244424734,6.7417,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746244426136,23.42,148.31,148.26,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244426635,6.7415,148.29,148.26,10.66930822]
["bitfinex-derivatives","SOLF0:USTF0",1746244427538,6.7417,148.28,148.26,10.66930822]
["bitfinex-derivatives","SOLF0:USTF0",1746244428037,6.7417,148.28,148.26,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244430941,6.7417,148.28,148.26,10.66950822]
["bitfinex-derivatives","SOLF0:USTF0",1746244431136,6.7413,148.29,148.26,10.66950822]
["bitfinex-derivatives","SOLF0:USTF0",1746244432639,6.7413,148.29,148.26,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244432843,6.7408,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746244433031,6.7408,148.3,148.26,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244433440,6.7402,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244434442,6.7408,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244437144,6.7408,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746244441051,6.7408,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244441444,6.7404,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244442050,6.7407,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244442950,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746244443151,3.92710822,148.33,148.26,27.28710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244443450,3.92710822,148.33,148.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746244443653,6.7416,148.29,148.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746244444949,6.7418,148.28,148.26,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746244445147,3.92710822,148.31,148.24,10.67020822]
["bitfinex-derivatives","SOLF0:USTF0",1746244445549,8.14260822,148.31,148.24,10.67020822]
["bitfinex-derivatives","SOLF0:USTF0",1746244445749,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244446653,6.7422,148.27,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244446952,8.14260822,148.31,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244447250,8.14260822,148.31,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244447452,6.7428,148.26,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244448252,6.7422,148.27,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244449052,6.7428,148.26,148.23,228.2510522]
["bitfinex-derivatives","SOLF0:USTF0",1746244450652,6.7428,148.26,148.23,234.9948522]
["bitfinex-derivatives","SOLF0:USTF0",1746244451451,6.7428,148.26,148.23,211.6348522]
["bitfinex-derivatives","SOLF0:USTF0",1746244454956,6.7422,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746244455357,23.36,148.3,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244455957,6.7414,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746244458361,6.7416,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746244459363,6.7413,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746244461761,30.1009,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746244462163,23.36,148.3,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244462362,6.7412,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746244464064,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746244464561,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746244468272,6.7417,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746244468474,6.7417,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746244471171,6.7417,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746244473074,23.36,148.3,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746244473875,6.7419,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746244477681,6.7421,148.27,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244478081,6.7421,148.27,148.24,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244479788,6.7421,148.27,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244482083,6.7418,148.28,148.24,10.67040822]
["bitfinex-derivatives","SOLF0:USTF0",1746244482280,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244484789,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244488081,4.2155,148.31,148.26,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244488290,23.36,148.33,148.28,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244488793,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244489087,23.36,148.33,148.3,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244490294,30.0994,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746244490487,30.0994,148.33,148.3,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244490689,23.36,148.33,148.28,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244490985,6.7401,148.32,148.28,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244491693,6.7401,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746244492498,23.36,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244492798,6.1871,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244492995,6.7391,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244494700,6.7391,148.34,148.3,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244496299,6.7394,148.33,148.3,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244496794,8.09600822,148.35,148.28,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244497498,6.7408,148.3,148.28,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244499290,6.7411,148.29,148.28,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244500108,8.09600822,148.35,148.28,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244500302,23.36,148.36,148.3,3.92710822]
["bitfinex-derivatives","SOLF0:USTF0",1746244500799,6.7392,148.34,148.3,10.66750822]
["bitfinex-derivatives","SOLF0:USTF0",1746244500999,23.36,148.36,148.3,10.66750822]
["bitfinex-derivatives","SOLF0:USTF0",1746244502006,6.7396,148.33,148.3,10.66750822]
["bitfinex-derivatives","SOLF0:USTF0",1746244503500,6.7389,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244506806,6.7394,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244507612,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244508602,23.36,148.36,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244509905,6.7401,148.32,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244510107,23.36,148.36,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244511307,23.36,148.36,148.29,30.081]
["bitfinex-derivatives","SOLF0:USTF0",1746244511907,6.7397,148.33,148.29,30.081]
["bitfinex-derivatives","SOLF0:USTF0",1746244512206,6.7397,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244512408,23.36,148.36,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244512700,6.739,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244512905,6.739,148.34,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244513208,6.739,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244514807,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244515311,6.7398,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244515506,23.36,148.36,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244515808,6.7404,148.31,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244518303,6.7404,148.31,148.29,30.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746244519418,6.7399,148.32,148.29,30.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746244521015,6.7399,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746244523618,6.7394,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746244530223,6.7394,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244533236,6.7392,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244534335,6.7392,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746244536540,6.7392,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746244537633,6.7392,148.34,148.29,27.26631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244537840,6.7386,148.35,148.31,3.92631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244538438,30.0981,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746244538738,23.36,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746244539044,6.7387,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746244539539,6.7389,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746244540041,6.7389,148.34,148.31,10.66631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244545343,6.7389,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746244550748,6.7389,148.34,148.31,10.66631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244554649,6.7389,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746244554948,6.7386,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746244560553,6.7389,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746244561658,6.7389,148.34,148.31,10.66631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244561955,6.7389,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746244562454,6.7386,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746244562650,29.5139,148.39,148.31,3.92631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244562850,27.5034,148.39,148.33,3.92631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244563154,27.5034,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746244563357,25.3472,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746244564052,25.3472,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746244564658,32.0842,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746244567363,27.26631823,148.42,148.35,3.92631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244567866,23.34,148.42,148.37,3.92631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244568053,4.1323,148.44,148.39,3.92631823]
["bitfinex-derivatives","SOLF0:USTF0",1746244568453,23.34,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746244569166,30.0739,148.45,148.39,10.66261823]
["bitfinex-derivatives","SOLF0:USTF0",1746244569765,6.7345,148.44,148.39,10.66261823]
["bitfinex-derivatives","SOLF0:USTF0",1746244570866,6.7349,148.43,148.39,10.66261823]
["bitfinex-derivatives","SOLF0:USTF0",1746244571467,6.7349,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746244571968,6.7353,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746244572963,6.7357,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746244573163,23.34,148.45,148.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244573463,4.1763,148.44,148.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244575071,6.7367,148.39,148.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244575569,6.737,148.38,148.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746244575768,6.737,148.38,148.34,25.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746244576166,6.737,148.38,148.34,32.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746244576969,6.7375,148.37,148.34,32.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746244577970,6.738,148.36,148.34,25.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746244578171,6.738,148.36,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746244580073,6.7377,148.37,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746244582479,6.7377,148.37,148.34,30.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746244587781,23.32,148.41,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746244589181,6.7379,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746244591580,6.7379,148.37,148.33,10.66339544]
["bitfinex-derivatives","SOLF0:USTF0",1746244591993,6.7392,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746244592288,7.96769544,148.36,148.29,3.92419544]
["bitfinex-derivatives","SOLF0:USTF0",1746244592487,6.7387,148.35,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244593889,6.739,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244595585,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244598793,6.7394,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244598991,6.7391,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746244606497,6.7386,148.35,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746244606703,4.0435,148.36,148.27,25.4849]
["bitfinex-derivatives","SOLF0:USTF0",1746244607204,10.7817,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746244608202,6.7385,148.35,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746244609906,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244613506,6.7391,148.34,148.31,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746244616709,4.0435,148.36,148.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746244617412,6.7403,148.31,148.28,30.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746244621116,6.7403,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244622419,6.7403,148.31,148.28,30.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746244622912,6.7407,148.3,148.28,30.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746244624419,6.7407,148.3,148.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746244625620,6.7404,148.31,148.28,30.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746244626219,30.0596,148.33,148.28,30.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746244626521,23.32,148.33,148.29,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244627021,6.7386,148.35,148.29,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244627319,6.7386,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746244629118,6.7386,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746244632123,34.1016,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244632526,27.3635,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244632926,6.7384,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244636030,34.1017,148.36,148.31,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244636230,32.1205,148.36,148.31,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244636524,23.32,148.36,148.31,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244637229,23.32,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746244638231,30.0581,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746244638830,30.0581,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244639333,6.7385,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746244640230,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244643134,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244644733,6.7382,148.36,148.33,10.66633859]
["bitfinex-derivatives","SOLF0:USTF0",1746244649132,6.7385,148.35,148.33,10.66633859]
["bitfinex-derivatives","SOLF0:USTF0",1746244649333,27.24703859,148.39,148.33,10.66633859]
["bitfinex-derivatives","SOLF0:USTF0",1746244649633,6.7382,148.36,148.33,10.66633859]
["bitfinex-derivatives","SOLF0:USTF0",1746244650233,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244653333,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746244656539,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746244657134,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746244657733,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746244664443,1.9959,148.4,148.33,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244664649,3.92703859,148.41,148.33,6.04353859]
["bitfinex-derivatives","SOLF0:USTF0",1746244665149,6.7367,148.39,148.36,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746244665444,6.7359,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746244665650,6.7359,148.41,148.35,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244666244,6.7359,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746244677155,6.7362,148.4,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746244681361,6.7359,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746244684164,30.0554,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746244684366,6.7354,148.42,148.37,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244685767,6.7354,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746244685967,6.7354,148.42,148.37,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244686263,3.92703859,148.43,148.37,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244686768,3.92703859,148.43,148.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746244687068,3.92703859,148.43,148.36,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746244687870,6.7365,148.4,148.36,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746244688664,6.7366,148.39,148.36,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746244689775,6.737,148.38,148.36,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746244691571,6.7368,148.39,148.36,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746244691769,6.7368,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746244692871,6.7368,148.39,148.36,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746244693064,6.7371,148.38,148.36,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746244694373,6.7368,148.39,148.36,30.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746244697678,3.92703859,148.43,148.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746244697880,3.92703859,148.39,148.33,25.4165]
["bitfinex-derivatives","SOLF0:USTF0",1746244698176,3.92703859,148.39,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244698571,8.05003859,148.39,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244699180,6.7387,148.35,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244700580,6.7389,148.34,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244704780,6.7389,148.34,148.31,10.66713859]
["bitfinex-derivatives","SOLF0:USTF0",1746244705083,3.92703859,148.35,148.29,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746244705273,3.92703859,148.35,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244705680,6.7405,148.31,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244707182,6.7407,148.3,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244707988,6.7402,148.32,148.29,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244709677,6.7404,148.31,148.29,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244709985,6.7404,148.31,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244712589,6.7407,148.3,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244712789,3.92703859,148.34,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244713892,6.7411,148.29,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244715190,6.7409,148.3,148.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244715385,6.7409,148.3,148.27,190.93716732]
["bitfinex-derivatives","SOLF0:USTF0",1746244715589,6.7409,148.3,148.27,197.67906732]
["bitfinex-derivatives","SOLF0:USTF0",1746244716394,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244721700,6.7407,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244722999,6.7407,148.3,148.27,197.67896732]
["bitfinex-derivatives","SOLF0:USTF0",1746244723299,6.7412,148.29,148.27,190.93716732]
["bitfinex-derivatives","SOLF0:USTF0",1746244723897,6.7412,148.29,148.27,187.01012873]
["bitfinex-derivatives","SOLF0:USTF0",1746244725307,6.7409,148.3,148.27,193.75212873]
["bitfinex-derivatives","SOLF0:USTF0",1746244728905,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244732306,6.7404,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244732507,23.32,148.32,148.27,190.93716732]
["bitfinex-derivatives","SOLF0:USTF0",1746244732809,6.7405,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244734007,6.7409,148.3,148.27,197.67906732]
["bitfinex-derivatives","SOLF0:USTF0",1746244734409,6.7409,148.3,148.27,190.93716732]
["bitfinex-derivatives","SOLF0:USTF0",1746244734810,6.7409,148.3,148.27,197.67916732]
["bitfinex-derivatives","SOLF0:USTF0",1746244735110,6.7409,148.3,148.27,190.93716732]
["bitfinex-derivatives","SOLF0:USTF0",1746244736214,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244736509,6.7409,148.3,148.27,190.93716732]
["bitfinex-derivatives","SOLF0:USTF0",1746244736806,6.7409,148.3,148.27,197.67896732]
["bitfinex-derivatives","SOLF0:USTF0",1746244739014,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244739907,23.32,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244740111,23.32,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244741114,30.06,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244742013,6.7403,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244742509,6.7403,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244744616,23.32,148.32,148.27,190.93716732]
["bitfinex-derivatives","SOLF0:USTF0",1746244745115,23.32,148.32,148.27,197.67916732]
["bitfinex-derivatives","SOLF0:USTF0",1746244745717,23.32,148.32,148.27,193.75202873]
["bitfinex-derivatives","SOLF0:USTF0",1746244749720,6.7412,148.29,148.27,193.75212873]
["bitfinex-derivatives","SOLF0:USTF0",1746244751019,6.7409,148.3,148.27,193.75212873]
["bitfinex-derivatives","SOLF0:USTF0",1746244753119,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244756426,6.7405,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244757025,27.22703859,148.34,148.27,187.01012873]
["bitfinex-derivatives","SOLF0:USTF0",1746244757328,23.3,148.34,148.29,3.92703859]
["bitfinex-derivatives","SOLF0:USTF0",1746244757526,6.7389,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746244758428,6.7393,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244759030,3.92703859,148.36,148.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244759218,3.92703859,148.36,148.27,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746244759219,3.92703859,148.34,148.27,6.05393859]
["bitfinex-derivatives","SOLF0:USTF0",1746244760129,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244760831,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746244762531,6.7399,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746244763634,6.7405,148.31,148.28,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244764333,6.7405,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244765438,6.7399,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244766836,6.7399,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746244768436,27.22703859,148.34,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746244768736,27.22703859,148.34,148.26,194.24860637]
["bitfinex-derivatives","SOLF0:USTF0",1746244769136,6.741,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746244769438,3.92703859,148.32,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746244770337,6.7409,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746244780450,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244781153,6.7409,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746244782152,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244783855,6.7407,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244788357,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746244804975,6.7407,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244805771,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746244807174,6.7412,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746244807680,6.7408,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746244816685,23.3,148.33,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244816884,3.92760307,148.32,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244817583,6.7415,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746244817782,3.92841492,148.32,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746244819184,6.7415,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746244826595,6.742,148.28,148.25,30.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746244828184,8.13631492,148.32,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746244828385,3.92841492,148.3,148.22,27.22841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244828586,23.3,148.29,148.22,27.22841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244828785,6.7425,148.26,148.22,27.22841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244829487,6.7425,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746244829681,6.7422,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746244833287,6.7422,148.27,148.24,10.67181492]
["bitfinex-derivatives","SOLF0:USTF0",1746244833491,31.43631492,148.32,148.26,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244833686,27.5079,148.32,148.26,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244833893,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746244835897,6.741,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244837296,6.7404,148.31,148.26,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244837497,23.3,148.32,148.28,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244838797,23.3,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746244838998,3.92841492,148.34,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746244839494,3.92841492,148.34,148.28,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244839698,6.7407,148.31,148.28,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244840297,6.7407,148.31,148.28,10.66971492]
["bitfinex-derivatives","SOLF0:USTF0",1746244840597,3.92841492,148.34,148.26,27.22841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244840800,3.92841492,148.32,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746244841200,6.741,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746244843101,23.3,148.35,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244843301,23.3,148.35,148.28,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244843504,3.92841492,148.33,148.26,27.22841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244844904,6.741,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746244846508,6.7416,148.28,148.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244846701,6.7416,148.28,148.24,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244847406,6.7416,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244847605,6.71897845,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244852614,6.71897845,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746244852814,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746244854211,6.7409,148.3,148.26,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244854717,6.7409,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746244855315,6.7409,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244856715,30.0404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244858616,6.7407,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244863721,6.7407,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746244863920,30.0404,148.31,148.26,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244864421,6.7404,148.31,148.26,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244864615,6.7404,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746244865020,10.8419,148.32,148.26,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244865221,4.1019,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746244866222,4.1019,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244866421,4.1019,148.32,148.26,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244866821,6.7408,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746244871022,6.7408,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244871222,4.1019,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244871924,6.7403,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746244872626,6.7403,148.31,148.28,6.70928]
["bitfinex-derivatives","SOLF0:USTF0",1746244873018,6.7407,148.3,148.28,6.70928]
["bitfinex-derivatives","SOLF0:USTF0",1746244876322,6.7403,148.31,148.28,6.70928]
["bitfinex-derivatives","SOLF0:USTF0",1746244877528,6.7403,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746244880224,6.7403,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244885236,6.7407,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746244888342,6.7412,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746244888636,6.7412,148.29,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244888834,3.92841492,148.31,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746244889031,3.92841492,148.29,148.23,148.22066302]
["bitfinex-derivatives","SOLF0:USTF0",1746244889231,27.22841492,148.29,148.23,148.22066302]
["bitfinex-derivatives","SOLF0:USTF0",1746244889431,6.7423,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746244889946,6.7423,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244890145,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244891845,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746244893843,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244894047,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244900759,30.0412,148.29,148.24,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244900958,23.3,148.29,148.24,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244901860,30.0412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746244902360,6.7416,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746244906461,6.7416,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746244914564,6.7416,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746244916972,6.7416,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746244921770,6.7416,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746244922973,6.7416,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746244925266,6.7424,148.27,148.24,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244925473,3.92841492,148.3,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746244925772,27.22841492,148.31,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746244925972,27.22841492,148.31,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746244926169,27.22841492,148.31,148.23,148.22066302]
["bitfinex-derivatives","SOLF0:USTF0",1746244926373,27.22841492,148.31,148.24,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244926973,6.7419,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746244927175,27.22841492,148.31,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746244927567,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746244927975,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746244928468,6.7418,148.28,148.24,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244929177,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746244931172,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746244935778,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746244935978,23.3,148.31,148.23,148.22066302]
["bitfinex-derivatives","SOLF0:USTF0",1746244935979,5.97391492,148.35,148.28,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244936184,23.3,148.34,148.28,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244936782,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746244940381,6.74,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746244942382,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746244944485,6.7398,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746244945785,6.7403,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746244947387,6.7399,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746244951994,6.7399,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746244954099,23.3,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746244954598,30.0392,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746244954799,23.3,148.34,148.3,10.66891492]
["bitfinex-derivatives","SOLF0:USTF0",1746244955001,6.7396,148.33,148.3,10.66891492]
["bitfinex-derivatives","SOLF0:USTF0",1746244958400,6.7398,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746244958601,6.7398,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746244963704,6.7398,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746244964503,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746244966498,6.7386,148.35,148.32,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244966695,23.28,148.37,148.32,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244967003,27.20841492,148.42,148.36,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244967301,33.94401492,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746244967905,33.94401492,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746244969303,33.94401492,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746244972008,23.28,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746244973202,8.7658,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746244973402,32.0458,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746244973602,32.0458,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746244974201,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746244974806,6.7357,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746244980815,6.7354,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746244981317,30.0149,148.43,148.38,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244981617,23.28,148.43,148.38,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244982514,23.28,148.43,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746244982815,2.1605,148.44,148.38,27.18841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244983213,6.7353,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746244983816,6.735,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746244984012,2.1605,148.44,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746244984219,2.1605,148.44,148.38,27.18841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244984419,8.895,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746244984717,6.7345,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746244985419,6.7341,148.45,148.4,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244985916,29.9936,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746244986217,27.18841492,148.49,148.42,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244986617,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746244991620,6.733,148.47,148.44,10.66251492]
["bitfinex-derivatives","SOLF0:USTF0",1746244992117,25.4172,148.5,148.44,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244992421,6.7327,148.48,148.44,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746244992919,6.7327,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746244995024,6.733,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746244998022,3.92841492,148.49,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746244998827,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746245001231,3.92841492,148.49,148.42,27.18841492]
["bitfinex-derivatives","SOLF0:USTF0",1746245001430,6.7332,148.47,148.44,10.66271492]
["bitfinex-derivatives","SOLF0:USTF0",1746245001625,25.4172,148.5,148.44,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746245001832,2.1572,148.5,148.46,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746245002130,4.0808,148.52,148.46,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746245002330,1.9578,148.52,148.46,3.92841492]
["bitfinex-derivatives","SOLF0:USTF0",1746245002929,6.7316,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746245003530,6.7316,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746245004326,6.7322,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746245005033,6.7322,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746245005332,6.7318,148.5,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746245005537,1.9578,148.52,148.43,6.12072497]
["bitfinex-derivatives","SOLF0:USTF0",1746245005834,1.9578,148.52,148.44,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746245006331,6.7315,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746245006933,6.7316,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746245007437,23.26,148.53,148.46,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245008836,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746245010436,6.7312,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746245010638,6.7312,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746245011139,6.7317,148.5,148.46,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245011637,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746245012535,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746245012736,23.26,148.53,148.46,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245013138,23.26,148.53,148.44,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746245013435,2.0592,148.52,148.44,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746245013837,6.733,148.47,148.44,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746245014340,6.733,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245016238,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245018432,6.733,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245022845,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245023142,2.0091,148.51,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245023642,2.0091,148.51,148.44,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746245024441,6.7329,148.48,148.44,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746245024633,6.7329,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746245029544,6.7329,148.48,148.45,10.65150588]
["bitfinex-derivatives","SOLF0:USTF0",1746245031646,6.733,148.47,148.45,10.65150588]
["bitfinex-derivatives","SOLF0:USTF0",1746245036752,6.7327,148.48,148.45,10.65150588]
["bitfinex-derivatives","SOLF0:USTF0",1746245036952,2.0091,148.51,148.45,10.65150588]
["bitfinex-derivatives","SOLF0:USTF0",1746245038453,6.7328,148.48,148.45,10.65150588]
["bitfinex-derivatives","SOLF0:USTF0",1746245038853,2.0091,148.51,148.45,10.65150588]
["bitfinex-derivatives","SOLF0:USTF0",1746245041058,6.7328,148.48,148.45,10.65150588]
["bitfinex-derivatives","SOLF0:USTF0",1746245041357,2.0091,148.51,148.45,3.91790588]
["bitfinex-derivatives","SOLF0:USTF0",1746245041554,2.0091,148.51,148.44,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746245041555,3.91790588,148.5,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746245042051,6.7337,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746245042458,6.7341,148.45,148.43,27.15790588]
["bitfinex-derivatives","SOLF0:USTF0",1746245042652,3.91790588,148.46,148.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245042853,27.17790588,148.46,148.39,3.91790588]
["bitfinex-derivatives","SOLF0:USTF0",1746245043052,2.0045,148.45,148.39,3.91790588]
["bitfinex-derivatives","SOLF0:USTF0",1746245043450,2.0045,148.45,148.37,171.34413707]
["bitfinex-derivatives","SOLF0:USTF0",1746245043650,4.0611,148.45,148.37,171.34413707]
["bitfinex-derivatives","SOLF0:USTF0",1746245043851,6.7364,148.4,148.37,178.08133707]
["bitfinex-derivatives","SOLF0:USTF0",1746245044661,6.7368,148.39,148.37,171.34413707]
["bitfinex-derivatives","SOLF0:USTF0",1746245044855,23.26,148.42,148.37,148.08413707]
["bitfinex-derivatives","SOLF0:USTF0",1746245047466,6.7365,148.4,148.37,148.08413707]
["bitfinex-derivatives","SOLF0:USTF0",1746245047666,6.7365,148.4,148.37,154.82143707]
["bitfinex-derivatives","SOLF0:USTF0",1746245051369,6.7366,148.39,148.37,148.08413707]
["bitfinex-derivatives","SOLF0:USTF0",1746245051772,23.26,148.42,148.37,148.08413707]
["bitfinex-derivatives","SOLF0:USTF0",1746245052160,23.26,148.42,148.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245052365,29.38842393,148.42,148.31,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245052572,6.7379,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746245054269,6.7379,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746245056773,6.7381,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746245057975,23.26,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746245058575,6.7376,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746245060576,6.738,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746245060978,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746245062379,6.7375,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746245065279,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746245066078,6.7381,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245068183,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746245080186,6.7377,148.37,148.34,3.92441627]
["bitfinex-derivatives","SOLF0:USTF0",1746245081192,6.7377,148.37,148.34,10.66311627]
["bitfinex-derivatives","SOLF0:USTF0",1746245083493,6.7377,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746245093204,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746245094903,6.7377,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746245096504,6.738,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746245096706,6.738,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746245104118,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245104521,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245110224,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245111423,27.18505833,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245111424,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245115327,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245116126,6.738,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746245117827,6.7384,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746245125937,6.7393,148.33,148.3,200.38594781]
["bitfinex-derivatives","SOLF0:USTF0",1746245126336,6.7393,148.33,148.3,193.64554781]
["bitfinex-derivatives","SOLF0:USTF0",1746245127236,6.7393,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746245129340,6.7393,148.33,148.3,177.12604781]
["bitfinex-derivatives","SOLF0:USTF0",1746245163263,6.7397,148.33,148.3,177.12604781]
["bitfinex-derivatives","SOLF0:USTF0",1746245164661,23.26,148.35,148.3,170.38554781]
["bitfinex-derivatives","SOLF0:USTF0",1746245164858,23.26,148.35,148.31,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245165056,23.26,148.35,148.3,170.38554781]
["bitfinex-derivatives","SOLF0:USTF0",1746245165464,6.7394,148.33,148.3,170.38554781]
["bitfinex-derivatives","SOLF0:USTF0",1746245166061,3.92505833,148.34,148.3,170.38554781]
["bitfinex-derivatives","SOLF0:USTF0",1746245166457,6.7402,148.31,148.3,170.38554781]
["bitfinex-derivatives","SOLF0:USTF0",1746245167374,6.7407,148.3,148.27,30.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746245170375,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746245170672,3.92505833,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746245170873,6.741,148.3,148.27,30.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746245172277,6.7414,148.29,148.27,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245172573,6.7414,148.29,148.25,5.88435833]
["bitfinex-derivatives","SOLF0:USTF0",1746245172772,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746245177678,6.7408,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746245181781,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746245182076,3.92505833,148.32,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746245182377,6.7415,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746245187281,6.7416,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746245188383,6.7413,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746245191585,6.7408,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746245192980,6.7404,148.31,148.25,154.078839]
["bitfinex-derivatives","SOLF0:USTF0",1746245193286,3.92505833,148.34,148.27,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245194184,6.74,148.32,148.27,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245194685,3.92505833,148.34,148.27,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245195088,6.7406,148.31,148.27,10.66705833]
["bitfinex-derivatives","SOLF0:USTF0",1746245195688,6.7408,148.3,148.27,10.66705833]
["bitfinex-derivatives","SOLF0:USTF0",1746245198878,6.7408,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746245202793,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746245202994,3.92505833,148.34,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746245203995,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746245205902,3.92505833,148.34,148.27,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245206504,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746245214709,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746245215007,6.7396,148.33,148.27,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245215407,6.7396,148.33,148.27,5.98395833]
["bitfinex-derivatives","SOLF0:USTF0",1746245215602,23.26,148.35,148.29,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245215809,6.7389,148.34,148.29,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245216509,6.7389,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746245217311,23.26,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746245217312,6.7386,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746245219418,23.26,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245219914,6.7379,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245220215,23.26,148.38,148.33,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245220216,23.26,148.38,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746245220715,3.92505833,148.37,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746245221010,6.7398,148.32,148.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245221216,6.7398,148.32,148.27,31.23755833]
["bitfinex-derivatives","SOLF0:USTF0",1746245222211,6.7398,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746245223213,6.7398,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746245223516,3.92505833,148.35,148.27,31.23755833]
["bitfinex-derivatives","SOLF0:USTF0",1746245223813,3.92505833,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746245224810,6.739,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746245233718,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746245234022,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746245234225,3.92505833,148.35,148.27,29.17865833]
["bitfinex-derivatives","SOLF0:USTF0",1746245234517,6.7395,148.33,148.27,29.17865833]
["bitfinex-derivatives","SOLF0:USTF0",1746245235217,6.7398,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746245238422,6.7398,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746245239627,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746245239925,23.26,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746245240227,23.26,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746245244226,6.7381,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746245244623,29.24185833,148.37,148.31,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245244923,29.24185833,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746245245626,35.97955833,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746245245827,23.26,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746245246017,3.92505833,148.39,148.33,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245246222,23.26,148.4,148.33,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245246521,6.7367,148.39,148.33,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245246925,6.7367,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245247426,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746245251130,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245252030,29.9963,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746245253231,23.26,148.4,148.35,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245253432,8.7078,148.41,148.35,27.16505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245253642,6.7361,148.41,148.35,27.16505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245253940,6.7354,148.42,148.37,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245254144,27.16505833,148.43,148.37,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245254333,29.975,148.43,148.37,3.92505833]
["bitfinex-derivatives","SOLF0:USTF0",1746245255238,29.975,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746245256141,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245257740,6.7357,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245258036,6.7357,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245259942,6.7362,148.4,148.37,10.66215833]
["bitfinex-derivatives","SOLF0:USTF0",1746245260136,6.7362,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746245262342,6.7366,148.39,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746245262643,27.16505833,148.43,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746245263542,23.24,148.43,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746245264743,6.7362,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746245266443,6.7362,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245266838,23.24,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245267045,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245268047,6.7359,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746245270445,6.7354,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746245270744,6.7354,148.42,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245272247,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245279352,6.7357,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245279951,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245283854,29.975,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746245288560,6.735,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746245295162,6.735,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746245295460,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746245298566,6.7351,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245298768,6.7351,148.43,148.39,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245300067,6.7351,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245300270,6.7351,148.43,148.39,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245300869,6.7351,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245301063,6.7351,148.43,148.39,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245301367,6.7351,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746245301567,23.24,148.46,148.41,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245301868,23.24,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245302071,6.7328,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245303367,23.24,148.49,148.43,27.16183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245303570,2.1114,148.51,148.45,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245304871,6.7317,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746245310381,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746245310782,6.7321,148.49,148.45,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245311277,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245311476,6.7321,148.49,148.45,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245312078,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746245313676,2.1114,148.51,148.45,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245313878,6.7322,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245314075,6.7322,148.49,148.45,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245314275,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746245315482,6.7321,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746245315685,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245315983,6.7321,148.49,148.45,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245316182,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746245319687,6.7318,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245320688,8.8428,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245322788,6.7316,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245324490,8.8427,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245325596,6.731,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746245325995,23.26,148.53,148.47,27.18183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245326195,5.92443879,148.54,148.47,27.18183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245326396,3.92183879,148.54,148.47,27.18183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245326897,6.7304,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746245332793,6.7308,148.52,148.47,27.18183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245332997,3.92183879,148.54,148.47,27.18183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245333998,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746245340304,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746245344106,6.7309,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746245345908,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245349611,8.8116,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746245349808,6.7304,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746245355213,6.7295,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746245355415,27.18183879,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746245355810,6.7299,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746245357118,6.7299,148.54,148.5,10.65333879]
["bitfinex-derivatives","SOLF0:USTF0",1746245357517,6.7303,148.53,148.5,10.65333879]
["bitfinex-derivatives","SOLF0:USTF0",1746245357718,6.7303,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746245357913,27.18183879,148.56,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746245358217,6.7312,148.51,148.48,10.65403879]
["bitfinex-derivatives","SOLF0:USTF0",1746245368124,6.7316,148.5,148.48,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245370225,27.14183879,148.52,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746245370726,6.7328,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746245371125,29.16593879,148.52,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245371532,6.7323,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245372224,6.7317,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746245372628,25.2441,148.52,148.46,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245372825,6.7315,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245373728,6.7316,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245375830,6.7314,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245376229,6.7314,148.51,148.46,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245376531,6.7314,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746245380935,29.9509,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245382334,6.7309,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245384536,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245385234,6.7313,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245385635,27.20183879,148.55,148.48,10.65413879]
["bitfinex-derivatives","SOLF0:USTF0",1746245386832,6.7313,148.51,148.48,10.65413879]
["bitfinex-derivatives","SOLF0:USTF0",1746245389539,6.7313,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245392243,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245397146,27.20183879,148.55,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245397147,6.7307,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245397545,27.20183879,148.55,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245397747,6.7304,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245400347,6.7308,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245400746,6.7308,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245402950,6.7312,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245403447,6.7312,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746245403656,6.7317,148.5,148.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746245404053,6.7317,148.5,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245406259,6.7317,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245408161,6.7313,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245408361,5.97453879,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245408857,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245409961,6.7313,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746245410156,5.97453879,148.53,148.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746245410759,6.7322,148.49,148.46,30.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746245410963,6.7322,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746245411964,6.7318,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746245412463,23.26,148.51,148.45,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245412763,29.9913,148.51,148.45,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245412965,29.9913,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746245413765,23.26,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245415966,6.7308,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245418569,2.0527,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746245418768,29.9899,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746245423172,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245423374,23.26,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245424373,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245425473,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746245425971,23.26,148.56,148.49,3.92183879]
["bitfinex-derivatives","SOLF0:USTF0",1746245426173,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245426975,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746245428178,6.7295,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746245428572,23.26,148.56,148.48,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746245428774,29.9892,148.56,148.49,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746245428977,6.7292,148.56,148.49,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746245429179,23.26,148.59,148.49,8.10908366]
["bitfinex-derivatives","SOLF0:USTF0",1746245429379,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746245435485,6.7289,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746245438785,6.7289,148.56,148.52,29.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746245444893,6.7289,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746245445086,23.26,148.59,148.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245445589,23.26,148.59,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746245445997,6.7281,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746245454193,4.2548,148.61,148.56,3.91327153]
["bitfinex-derivatives","SOLF0:USTF0",1746245454394,8.16807153,148.61,148.54,3.91327153]
["bitfinex-derivatives","SOLF0:USTF0",1746245454695,6.7276,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746245458399,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746245458598,3.91327153,148.59,148.54,3.91327153]
["bitfinex-derivatives","SOLF0:USTF0",1746245459200,6.7284,148.57,148.54,10.64277153]
["bitfinex-derivatives","SOLF0:USTF0",1746245459400,3.91327153,148.59,148.54,3.91327153]
["bitfinex-derivatives","SOLF0:USTF0",1746245460297,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746245460500,3.91327153,148.59,148.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245461200,6.7287,148.57,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746245461500,3.91327153,148.59,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746245461700,6.7296,148.55,148.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245462191,3.91327153,148.57,148.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245462397,6.7296,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746245462597,3.91327153,148.55,148.49,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245462899,6.7306,148.53,148.49,29.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746245463499,6.7312,148.51,148.49,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245463707,3.9438,148.56,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746245464002,3.9438,148.56,148.46,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245465204,6.7309,148.52,148.46,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245466305,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245466908,6.7309,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746245468605,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245471005,29.9701,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245474010,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245475408,23.24,148.54,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746245476010,6.7313,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746245478210,6.7313,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746245482110,6.7316,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746245482605,23.24,148.54,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245483510,3.91835428,148.51,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245484308,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245487213,6.7325,148.48,148.45,203.20260062]
["bitfinex-derivatives","SOLF0:USTF0",1746245490408,6.7331,148.47,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245490610,3.91835428,148.49,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245491014,6.7333,148.47,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245491208,3.91835428,148.49,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245491714,6.7334,148.46,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245492209,6.7331,148.47,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245498822,6.7327,148.48,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245501619,6.733,148.47,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245504122,6.7334,148.46,148.45,196.46890062]
["bitfinex-derivatives","SOLF0:USTF0",1746245504321,23.26,148.46,148.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245504522,3.91835428,148.45,148.38,10.06905428]
["bitfinex-derivatives","SOLF0:USTF0",1746245504718,3.91835428,148.45,148.38,8.03225428]
["bitfinex-derivatives","SOLF0:USTF0",1746245504918,3.91835428,148.43,148.38,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746245506222,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245508417,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746245515534,6.735,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746245516735,6.735,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245517237,3.91835428,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245517238,6.7345,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245517534,6.7345,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746245518835,10.65245428,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746245519036,6.7341,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746245520336,6.7341,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746245522133,23.26,148.46,148.4,10.65435428]
["bitfinex-derivatives","SOLF0:USTF0",1746245522437,3.91835428,148.45,148.38,6.03815428]
["bitfinex-derivatives","SOLF0:USTF0",1746245523532,6.7355,148.42,148.38,12.77485428]
["bitfinex-derivatives","SOLF0:USTF0",1746245525039,6.7358,148.41,148.38,12.77485428]
["bitfinex-derivatives","SOLF0:USTF0",1746245525432,3.91835428,148.43,148.38,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746245525633,6.7364,148.4,148.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245526034,23.26,148.42,148.36,3.91835428]
["bitfinex-derivatives","SOLF0:USTF0",1746245526641,6.7368,148.39,148.36,3.91835428]
["bitfinex-derivatives","SOLF0:USTF0",1746245527744,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245532343,6.7371,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245534147,6.7366,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245534945,6.7371,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245536944,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245538546,6.7368,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746245540545,6.7363,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746245547446,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746245547749,6.7358,148.41,148.37,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245548247,6.7358,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746245549550,6.7361,148.4,148.37,10.6593491]
["bitfinex-derivatives","SOLF0:USTF0",1746245553250,27.1820491,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245553952,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245566653,25.2768,148.45,148.39,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245566854,3.9220491,148.48,148.41,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245567054,6.7341,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746245567255,6.7341,148.45,148.41,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245567456,27.1620491,148.48,148.41,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245570260,6.7335,148.46,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746245571561,6.7335,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746245573762,6.7331,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746245574666,6.7331,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746245575565,29.9727,148.48,148.43,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245576763,29.9727,148.48,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746245579467,23.24,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245579969,4.1345,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245580269,10.8666,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245580467,8.726,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245581369,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245582665,6.7318,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245582872,1.9729,148.52,148.47,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245584173,8.7038,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245584575,27.1620491,148.54,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245585072,6.7307,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746245586282,6.7304,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746245586974,6.7304,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746245591979,6.7304,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746245592478,23.24,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746245594180,29.9698,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746245594479,6.7298,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746245595278,6.7298,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746245595472,6.7307,148.53,148.47,27.1620491]
["bitfinex-derivatives","SOLF0:USTF0",1746245596178,6.7307,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746245597679,6.7307,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746245603385,6.7307,148.53,148.47,27.1620491]
["bitfinex-derivatives","SOLF0:USTF0",1746245603587,6.7307,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245606998,6.7307,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746245609498,6.7311,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746245613203,6.7311,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746245613998,3.9220491,148.52,148.47,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245614602,3.9220491,148.52,148.44,27.1820491]
["bitfinex-derivatives","SOLF0:USTF0",1746245614902,3.9220491,148.5,148.44,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245615106,27.1820491,148.5,148.44,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245615298,29.2015491,148.5,148.44,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245616104,29.2015491,148.5,148.44,29.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746245616704,6.7328,148.48,148.44,29.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746245620406,6.7323,148.49,148.44,27.1820491]
["bitfinex-derivatives","SOLF0:USTF0",1746245620802,23.26,148.5,148.46,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245622207,29.9918,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746245622606,27.1820491,148.5,148.42,3.9220491]
["bitfinex-derivatives","SOLF0:USTF0",1746245622807,6.7341,148.45,148.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245623003,3.9220491,148.46,148.41,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245624112,3.9220491,148.44,148.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245624609,6.7362,148.4,148.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245626713,6.7359,148.41,148.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746245629412,1.9586,148.45,148.38,29.997]
["bitfinex-derivatives","SOLF0:USTF0",1746245630013,6.7352,148.43,148.38,29.997]
["bitfinex-derivatives","SOLF0:USTF0",1746245630214,1.9586,148.45,148.38,29.997]
["bitfinex-derivatives","SOLF0:USTF0",1746245631214,6.7348,148.43,148.38,29.997]
["bitfinex-derivatives","SOLF0:USTF0",1746245633213,6.7353,148.42,148.38,29.997]
["bitfinex-derivatives","SOLF0:USTF0",1746245641514,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245643425,6.7353,148.42,148.38,29.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746245643722,6.7357,148.41,148.38,29.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746245656334,3.92197491,148.44,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746245656335,6.7354,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746245661439,6.735,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746245661838,6.7353,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746245668247,6.7349,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746245668448,6.7349,148.43,148.37,253.95551072]
["bitfinex-derivatives","SOLF0:USTF0",1746245668449,6.7349,148.43,148.39,3.92197491]
["bitfinex-derivatives","SOLF0:USTF0",1746245668645,23.26,148.45,148.39,3.92197491]
["bitfinex-derivatives","SOLF0:USTF0",1746245668850,23.26,148.45,148.41,3.92197491]
["bitfinex-derivatives","SOLF0:USTF0",1746245669351,23.26,148.45,148.39,3.92197491]
["bitfinex-derivatives","SOLF0:USTF0",1746245669552,23.26,148.45,148.38,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746245669754,25.2128,148.45,148.38,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746245669953,6.7355,148.42,148.38,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746245670656,6.7358,148.41,148.38,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746245675258,6.7358,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746245679058,6.7358,148.41,148.38,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746245680761,6.7354,148.42,148.38,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746245680958,1.9835,148.49,148.41,3.92197491]
["bitfinex-derivatives","SOLF0:USTF0",1746245681158,1.9835,148.49,148.44,3.92197491]
["bitfinex-derivatives","SOLF0:USTF0",1746245681360,1.9835,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746245682259,1.9835,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245699577,8.7156,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746245700375,1.9835,148.49,148.38,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746245700579,2.0184,148.48,148.38,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746245701082,6.735,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746245701280,29.975,148.43,148.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245701482,6.7353,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746245703883,23.24,148.43,148.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245704187,23.24,148.46,148.37,6.12227978]
["bitfinex-derivatives","SOLF0:USTF0",1746245704482,6.734,148.45,148.37,6.12227978]
["bitfinex-derivatives","SOLF0:USTF0",1746245704678,23.24,148.46,148.37,6.12227978]
["bitfinex-derivatives","SOLF0:USTF0",1746245704880,25.2235,148.49,148.4,6.12227978]
["bitfinex-derivatives","SOLF0:USTF0",1746245705179,25.2235,148.49,148.41,25.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746245706186,6.7331,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746245707085,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746245708484,6.7339,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746245708685,25.2235,148.49,148.41,25.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746245708987,25.2235,148.49,148.38,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746245708988,31.34577978,148.49,148.38,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245709285,31.34577978,148.49,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245709787,31.34577978,148.49,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245709985,6.12227978,148.46,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245710283,27.2535,148.45,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245710884,6.7368,148.39,148.35,29.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746245711987,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245712494,6.7363,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245714989,6.7363,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746245715290,6.7359,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746245715989,6.7362,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746245716490,6.7359,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746245716693,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245721187,6.7353,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746245721387,27.2535,148.45,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746245721592,27.2535,148.45,148.35,29.36227978]
["bitfinex-derivatives","SOLF0:USTF0",1746245721793,31.9592,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746245721993,29.9742,148.45,148.38,6.12227978]
["bitfinex-derivatives","SOLF0:USTF0",1746245722593,6.7343,148.44,148.36,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746245722992,6.7343,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746245723998,29.9741,148.45,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746245724597,23.24,148.45,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245724795,4.1552,148.44,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245724996,4.1552,148.44,148.35,29.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746245725197,6.736,148.41,148.35,29.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746245725496,6.736,148.41,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245725798,6.7361,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245726205,2.1232,148.43,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245726400,6.7369,148.39,148.35,29.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746245726608,6.7369,148.39,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245727206,6.7372,148.38,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245727907,6.7372,148.38,148.35,29.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746245728608,6.7375,148.37,148.35,29.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746245733710,6.7371,148.38,148.35,29.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746245746216,6.7371,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746245749525,6.7371,148.38,148.36,10.66077996]
["bitfinex-derivatives","SOLF0:USTF0",1746245749728,23.26,148.41,148.36,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245749925,23.26,148.41,148.38,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245750225,2.1232,148.43,148.38,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245751124,6.7366,148.39,148.38,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245753629,6.7366,148.39,148.36,10.66057996]
["bitfinex-derivatives","SOLF0:USTF0",1746245763338,6.7371,148.38,148.36,10.66057996]
["bitfinex-derivatives","SOLF0:USTF0",1746245764345,6.7368,148.39,148.36,10.66057996]
["bitfinex-derivatives","SOLF0:USTF0",1746245768942,6.7362,148.4,148.36,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245769141,6.7362,148.4,148.38,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245771444,6.7355,148.42,148.38,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245771637,25.2747,148.44,148.4,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245771838,29.25647996,148.47,148.4,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245772436,6.7347,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746245774146,6.7349,148.43,148.4,10.65877996]
["bitfinex-derivatives","SOLF0:USTF0",1746245775147,6.7349,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746245777450,6.7345,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746245777648,6.7345,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746245785352,6.734,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746245785949,6.7336,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746245786147,23.26,148.47,148.42,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245786348,4.099,148.49,148.44,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245786956,23.24,148.5,148.44,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245787154,27.16287996,148.53,148.46,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245787346,27.16287996,148.53,148.37,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746245787347,3.92287996,148.48,148.41,233.4227306]
["bitfinex-derivatives","SOLF0:USTF0",1746245787554,3.92287996,148.44,148.37,3.92287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245787754,6.7358,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245788359,6.7358,148.41,148.35,27.16287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245789060,3.92287996,148.42,148.35,27.16287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245789061,6.7362,148.4,148.35,27.16287996]
["bitfinex-derivatives","SOLF0:USTF0",1746245789458,6.7362,148.4,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245789854,6.7362,148.4,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746245791960,6.7362,148.4,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245791961,6.7362,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746245798569,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245799765,6.7368,148.39,148.35,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746245801166,6.7368,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746245806269,6.7364,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746245815274,6.7366,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746245815681,2.1506,148.41,148.35,27.16332959]
["bitfinex-derivatives","SOLF0:USTF0",1746245815976,6.7366,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746245819376,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245826277,23.24,148.43,148.39,3.92332959]
["bitfinex-derivatives","SOLF0:USTF0",1746245827280,23.24,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746245827578,23.24,148.43,148.39,3.92332959]
["bitfinex-derivatives","SOLF0:USTF0",1746245829079,29.975,148.43,148.39,3.92332959]
["bitfinex-derivatives","SOLF0:USTF0",1746245829378,27.16332959,148.43,148.37,6.07732959]
["bitfinex-derivatives","SOLF0:USTF0",1746245830079,3.92332959,148.41,148.33,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746245830382,3.92332959,148.41,148.33,3.92332959]
["bitfinex-derivatives","SOLF0:USTF0",1746245831680,6.7375,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746245832178,27.30332959,148.39,148.33,3.92332959]
["bitfinex-derivatives","SOLF0:USTF0",1746245832382,3.92332959,148.37,148.31,5.99982959]
["bitfinex-derivatives","SOLF0:USTF0",1746245833178,6.7387,148.35,148.31,12.73962959]
["bitfinex-derivatives","SOLF0:USTF0",1746245833579,6.7387,148.35,148.31,5.99982959]
["bitfinex-derivatives","SOLF0:USTF0",1746245834784,6.7387,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746245835381,6.7395,148.33,148.31,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746245835579,6.7395,148.33,148.29,27.30332959]
["bitfinex-derivatives","SOLF0:USTF0",1746245836276,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746245836685,6.7399,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746245836983,3.92332959,148.33,148.27,242.35238456]
["bitfinex-derivatives","SOLF0:USTF0",1746245837584,6.7404,148.31,148.27,245.17075497]
["bitfinex-derivatives","SOLF0:USTF0",1746245837882,6.7404,148.31,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746245841785,6.7408,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746245843679,23.36,148.31,148.23,25.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746245843886,23.36,148.31,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245844675,6.7419,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746245844985,23.36,148.31,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245845183,6.7423,148.27,148.23,30.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746245845485,6.7423,148.27,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245845782,23.36,148.31,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245846184,6.7418,148.28,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245847186,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746245850280,1.9543,148.33,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245850487,23.38,148.34,148.25,6.13731689]
["bitfinex-derivatives","SOLF0:USTF0",1746245850679,23.38,148.35,148.26,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746245850876,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746245853192,6.7396,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746245853381,23.38,148.35,148.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746245853790,6.7401,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746245857088,23.38,148.35,148.27,30.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746245857289,23.38,148.35,148.26,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746245857589,23.38,148.35,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746245857786,6.13731689,148.34,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746245858388,4.1519,148.33,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746245858690,4.1519,148.33,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746245859286,6.7414,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746245863390,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746245864792,30.1209,148.3,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746245865393,30.1209,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746245870301,23.38,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746245870499,6.7404,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746245872494,6.7404,148.31,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746245872701,6.7399,148.32,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746245873099,6.7399,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746245874097,23.36,148.34,148.25,6.13731689]
["bitfinex-derivatives","SOLF0:USTF0",1746245874505,27.529,148.37,148.26,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746245875097,6.7381,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746245875600,30.0977,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245875800,30.0977,148.37,148.31,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746245876404,30.0977,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746245876606,6.7377,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746245876798,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746245876999,6.7373,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245877303,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746245877602,23.36,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746245878105,6.7366,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746245878410,23.36,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746245878608,23.36,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245878801,4.0156,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245880208,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245881309,6.7359,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245881506,6.7362,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245885012,6.7358,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245886514,6.7362,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245887415,6.7359,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746245887610,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245888717,6.7362,148.4,148.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245889217,4.0156,148.42,148.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245889414,6.7358,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746245890516,6.7362,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746245891122,4.0156,148.42,148.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245891319,23.36,148.43,148.34,29.49731689]
["bitfinex-derivatives","SOLF0:USTF0",1746245891614,23.36,148.46,148.35,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746245892015,23.36,148.46,148.36,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746245892216,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746245892921,6.7348,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245894419,6.7348,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746245894619,6.7348,148.43,148.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245896227,6.7348,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245898826,23.36,148.46,148.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746245899219,23.36,148.46,148.36,25.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746245899523,6.7355,148.42,148.36,25.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746245900226,23.36,148.46,148.36,25.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746245901324,23.36,148.46,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245901825,6.7368,148.39,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746245902526,6.7371,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746245904222,6.7371,148.38,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746245904423,23.34,148.42,148.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245904628,4.2091,148.41,148.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245904816,6.2698,148.41,148.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245905021,4.1502,148.41,148.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245905426,6.7369,148.39,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746245907438,6.7369,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746245907735,23.34,148.42,148.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245907937,23.34,148.42,148.34,6.13731689]
["bitfinex-derivatives","SOLF0:USTF0",1746245908138,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746245930353,25.3737,148.44,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245930553,2.1081,148.43,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245930747,25.3737,148.44,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245931149,6.7351,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746245931859,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746245932357,6.7354,148.42,148.38,3.92152661]
["bitfinex-derivatives","SOLF0:USTF0",1746245932656,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245933958,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746245936859,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746245941966,25.3737,148.44,148.36,25.4215]
["bitfinex-derivatives","SOLF0:USTF0",1746245942559,25.3737,148.44,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746245943268,6.7364,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746245949863,6.7367,148.39,148.36,30.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746245954670,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746245954878,23.3,148.4,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746245955074,4.017,148.39,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746245955471,6.7382,148.36,148.33,30.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746245956777,6.7384,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746245957978,6.0974,148.39,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746245958978,6.7374,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746245959479,6.7378,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746245960278,6.7378,148.37,148.33,10.66327689]
["bitfinex-derivatives","SOLF0:USTF0",1746245962579,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746245964476,6.0974,148.39,148.33,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245964779,4.017,148.39,148.35,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245964980,6.7375,148.37,148.33,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245965177,3.92417689,148.38,148.31,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245966181,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746245967681,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746245967873,4.017,148.39,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746245967874,4.017,148.39,148.33,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245968281,6.7374,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746245969182,6.7374,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746245970276,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746245973581,6.7376,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746245973983,6.7373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746245974373,4.017,148.39,148.33,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245974579,6.7376,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746245976086,6.7376,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746245977988,6.7376,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746245979476,2.0533,148.39,148.33,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245979682,23.3,148.4,148.35,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245979880,3.92417689,148.42,148.35,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245980181,25.324,148.43,148.37,3.92417689]
["bitfinex-derivatives","SOLF0:USTF0",1746245980582,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746245986694,32.059,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746245987499,30.055,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746245988795,30.055,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746245990894,6.7356,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746245991195,23.32,148.43,148.35,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746245992194,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746245993897,23.32,148.43,148.35,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746245994102,2.0672,148.42,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746245994594,2.0672,148.42,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746245996202,6.7371,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746246000111,6.7371,148.38,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746246000112,6.7368,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746246000313,6.7368,148.39,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746246001512,6.7368,148.39,148.36,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246001714,6.7368,148.39,148.36,10.66030637]
["bitfinex-derivatives","SOLF0:USTF0",1746246002909,6.7372,148.38,148.36,10.66030637]
["bitfinex-derivatives","SOLF0:USTF0",1746246003215,6.7372,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746246003714,6.7372,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746246004414,6.7372,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746246006714,6.7372,148.38,148.34,27.24270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246006715,6.7372,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746246008718,6.7372,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746246012017,3.92270637,148.41,148.34,27.24270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246012214,3.92270637,148.39,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746246012419,27.20270637,148.39,148.33,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246013222,6.738,148.36,148.33,10.66160637]
["bitfinex-derivatives","SOLF0:USTF0",1746246013921,27.20270637,148.39,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246014118,1.9701,148.38,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246014619,1.9701,148.38,148.31,27.20270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246015925,6.7384,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246019932,1.9701,148.38,148.31,33.94270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246020226,3.92270637,148.37,148.31,33.94270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246020626,3.92270637,148.37,148.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746246021230,3.92270637,148.37,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746246021928,6.7387,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746246022126,3.92270637,148.37,148.31,30.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746246022335,6.08260637,148.37,148.31,30.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746246022525,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746246022925,6.08260637,148.37,148.3,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246023124,27.20270637,148.35,148.28,29.17550637]
["bitfinex-derivatives","SOLF0:USTF0",1746246023531,27.20270637,148.35,148.28,25.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746246023826,27.20270637,148.35,148.28,29.17550637]
["bitfinex-derivatives","SOLF0:USTF0",1746246024031,6.7394,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746246027933,27.20270637,148.35,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746246027934,27.20270637,148.35,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246028637,6.7397,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246030732,6.739,148.34,148.28,29.17550637]
["bitfinex-derivatives","SOLF0:USTF0",1746246030938,23.28,148.35,148.3,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246031535,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246032241,6.7381,148.36,148.32,10.66230637]
["bitfinex-derivatives","SOLF0:USTF0",1746246032839,6.7385,148.35,148.32,10.66230637]
["bitfinex-derivatives","SOLF0:USTF0",1746246033341,25.2501,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246033537,25.2501,148.38,148.32,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246033842,25.2501,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246034043,6.7379,148.37,148.32,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246034447,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246035545,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246036441,31.9873,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746246037245,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246038048,25.2501,148.38,148.32,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246038346,3.92270637,148.37,148.3,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246039343,3.92270637,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246040251,6.7382,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246041450,6.7384,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246043452,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246043751,3.92270637,148.37,148.3,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246044145,6.7387,148.35,148.3,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246044355,6.7387,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246045149,6.7387,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746246045955,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246046355,25.2501,148.38,148.32,3.92270637]
["bitfinex-derivatives","SOLF0:USTF0",1746246046552,25.2501,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246047053,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246049359,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246049549,6.7381,148.36,148.29,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746246049852,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246058968,6.7381,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246059167,6.7384,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246060358,25.2501,148.38,148.31,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746246060564,25.2501,148.38,148.28,25.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746246061069,25.2501,148.38,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746246061471,25.2501,148.38,148.28,25.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746246061666,25.2501,148.38,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746246063169,6.7394,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746246063371,6.7394,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746246064480,23.28,148.34,148.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746246064682,23.28,148.33,148.25,25.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746246065181,6.7405,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746246065375,23.28,148.33,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746246065883,30.0197,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246067279,23.28,148.33,148.26,6.13247873]
["bitfinex-derivatives","SOLF0:USTF0",1746246067685,6.7389,148.34,148.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746246068285,6.7389,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246074085,32.0003,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246074287,30.0182,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246074788,6.7384,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246075189,6.7384,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246075491,6.7384,148.35,148.31,10.66538044]
["bitfinex-derivatives","SOLF0:USTF0",1746246075789,6.739,148.34,148.31,10.66538044]
["bitfinex-derivatives","SOLF0:USTF0",1746246077581,6.739,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246081893,23.28,148.36,148.29,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746246082093,2.0182,148.35,148.29,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746246082294,2.0182,148.35,148.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746246082597,2.0182,148.35,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746246083196,6.7401,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746246083995,6.7401,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746246085698,6.7395,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746246086096,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746246089998,6.7395,148.33,148.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746246089999,6.739,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746246090592,6.739,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746246090791,8.7568,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746246091098,1.9701,148.38,148.3,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746246091298,6.7378,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246092494,8.7073,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246092794,1.9701,148.38,148.3,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746246093096,6.7375,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246094597,8.7073,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246095301,6.7375,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246097004,6.7381,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246099108,6.7381,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246099598,1.9701,148.38,148.3,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746246099803,3.92465331,148.37,148.31,3.92465331]
["bitfinex-derivatives","SOLF0:USTF0",1746246100201,6.7391,148.34,148.31,3.92465331]
["bitfinex-derivatives","SOLF0:USTF0",1746246101006,27.20465331,148.35,148.28,3.92465331]
["bitfinex-derivatives","SOLF0:USTF0",1746246101804,6.7404,148.31,148.28,10.66625331]
["bitfinex-derivatives","SOLF0:USTF0",1746246102006,27.20465331,148.35,148.28,10.66625331]
["bitfinex-derivatives","SOLF0:USTF0",1746246102305,27.20465331,148.35,148.28,3.92465331]
["bitfinex-derivatives","SOLF0:USTF0",1746246103208,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246105406,23.28,148.35,148.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746246106405,6.7398,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246106609,23.28,148.35,148.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746246107104,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746246108010,6.74,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746246110312,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246110916,6.7394,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746246111211,23.28,148.35,148.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746246112312,6.7394,148.33,148.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746246113712,6.7394,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746246114015,23.28,148.35,148.27,8.27240176]
["bitfinex-derivatives","SOLF0:USTF0",1746246114210,23.28,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246114407,2.1262,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246114706,6.7387,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246115410,6.7389,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246116014,6.7389,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746246117314,6.7393,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746246119916,6.7391,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746246120111,2.1262,148.36,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746246120415,2.1262,148.36,148.3,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746246120716,2.1262,148.36,148.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746246120916,2.1262,148.36,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746246121422,2.1262,148.36,148.27,25.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746246121611,2.1262,148.36,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746246121812,2.1262,148.36,148.27,25.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746246122419,2.1262,148.36,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746246124219,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746246125720,6.7398,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746246127116,6.7403,148.31,148.27,25.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746246127320,23.44,148.34,148.27,25.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746246127921,6.7405,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746246128413,6.7405,148.31,148.27,25.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746246128613,6.7405,148.31,148.27,32.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746246128819,6.7407,148.3,148.27,25.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746246129013,23.44,148.34,148.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746246129213,2.0495,148.33,148.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746246129414,2.0495,148.33,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746246130123,6.7411,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746246130521,2.0495,148.33,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746246131821,6.741,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746246132618,6.741,148.3,148.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746246132619,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746246136718,6.7412,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746246136924,6.7412,148.29,148.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746246137121,2.0495,148.33,148.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746246137521,6.7409,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746246138420,6.7412,148.29,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746246139728,6.7409,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746246142725,5.97744909,148.33,148.26,10.67024909]
["bitfinex-derivatives","SOLF0:USTF0",1746246143226,6.7414,148.29,148.26,10.67024909]
["bitfinex-derivatives","SOLF0:USTF0",1746246145127,6.7414,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746246153425,6.7409,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746246156033,6.7412,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746246156527,5.97744909,148.33,148.26,10.67044909]
["bitfinex-derivatives","SOLF0:USTF0",1746246156833,6.7413,148.29,148.26,10.67044909]
["bitfinex-derivatives","SOLF0:USTF0",1746246157532,6.7413,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746246168039,5.97744909,148.33,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746246169538,6.7404,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746246170441,6.7408,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746246170937,6.7398,148.32,148.28,3.92794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246171633,6.7394,148.33,148.28,3.92794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246171833,23.44,148.34,148.28,27.48794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246172640,30.179,148.34,148.28,27.48794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246173044,23.44,148.34,148.28,27.48794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246173635,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746246176046,30.1791,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746246176343,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746246179041,2.1262,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246179240,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246179436,23.52,148.37,148.32,3.92794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246179642,3.92794909,148.39,148.32,27.44794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246180456,6.7373,148.38,148.32,27.44794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246180642,6.7373,148.38,148.34,3.92794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246180847,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746246181254,6.7368,148.39,148.34,3.92794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246181450,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746246181751,23.52,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746246182253,23.52,148.4,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746246182952,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746246183451,6.7369,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746246183651,23.52,148.4,148.34,3.92794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246184453,6.7371,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746246185451,23.52,148.4,148.36,3.92794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246185658,23.52,148.44,148.38,3.92794909]
["bitfinex-derivatives","SOLF0:USTF0",1746246186156,23.52,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746246187052,6.7348,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746246187258,23.52,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746246187452,23.52,148.44,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246187653,30.2547,148.44,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246187951,30.2547,148.44,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746246188458,30.2547,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746246189358,6.7347,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746246190452,4.1369,148.45,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246190663,6.7348,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746246190957,4.1369,148.45,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246191255,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746246193261,6.7354,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746246193865,6.7357,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746246194666,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246196060,4.1369,148.45,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246196264,23.52,148.43,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246198371,4.1369,148.45,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246198970,6.7353,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746246199171,4.1369,148.45,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246200170,4.1369,148.45,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746246201172,6.7358,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746246201968,4.1369,148.45,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246202374,4.1369,148.45,148.33,27.724]
["bitfinex-derivatives","SOLF0:USTF0",1746246202573,6.7367,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746246203476,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746246203675,23.52,148.41,148.33,25.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746246203876,23.52,148.41,148.33,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246204078,6.7378,148.37,148.33,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246204571,4.1762,148.4,148.33,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246204874,6.738,148.36,148.33,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746246205275,6.738,148.36,148.33,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1746246205673,6.738,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746246206069,6.3333,148.4,148.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246207277,6.7388,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746246207776,23.5,148.37,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746246208478,23.5,148.37,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746246209779,6.7386,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746246210080,23.5,148.37,148.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246210479,30.2376,148.37,148.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246212279,6.738,148.36,148.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246213581,30.2376,148.37,148.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246213977,23.5,148.37,148.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246215180,6.738,148.36,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746246216082,30.2377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246216783,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246217684,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246218985,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246220085,30.2377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246220384,23.5,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246220885,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246224683,23.5,148.4,148.34,3.92481242]
["bitfinex-derivatives","SOLF0:USTF0",1746246224984,23.5,148.43,148.37,3.92481242]
["bitfinex-derivatives","SOLF0:USTF0",1746246225190,30.235,148.43,148.39,10.66111242]
["bitfinex-derivatives","SOLF0:USTF0",1746246225592,30.235,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746246226591,23.5,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746246227685,23.5,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746246227887,2.0095,148.46,148.38,6.12665932]
["bitfinex-derivatives","SOLF0:USTF0",1746246228188,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746246228390,23.5,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746246228779,6.7333,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746246229487,6.7326,148.48,148.44,6.68540054]
["bitfinex-derivatives","SOLF0:USTF0",1746246229688,30.2326,148.48,148.44,6.68540054]
["bitfinex-derivatives","SOLF0:USTF0",1746246229891,6.7326,148.48,148.44,6.68540054]
["bitfinex-derivatives","SOLF0:USTF0",1746246230089,6.733,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746246231191,6.7335,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746246234790,25.5367,148.49,148.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246235299,6.7346,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746246237999,6.7349,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746246240200,6.7345,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746246240397,23.54,148.45,148.35,25.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746246240603,4.2852,148.44,148.35,25.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746246241101,6.736,148.41,148.35,25.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746246241601,4.2852,148.44,148.35,25.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746246242102,6.7351,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746246243004,6.7351,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746246246509,6.7354,148.42,148.35,25.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746246247110,6.7354,148.42,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746246247409,6.7358,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746246251008,4.2852,148.44,148.35,25.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746246251224,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746246256620,6.7354,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746246259523,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746246260824,6.7353,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746246261120,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746246261626,6.7353,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746246264130,6.7353,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746246264724,6.7359,148.41,148.38,10.65867724]
["bitfinex-derivatives","SOLF0:USTF0",1746246265027,6.7359,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746246269649,4.2852,148.44,148.38,3.92177724]
["bitfinex-derivatives","SOLF0:USTF0",1746246269943,23.54,148.45,148.4,3.92177724]
["bitfinex-derivatives","SOLF0:USTF0",1746246270847,6.7346,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746246271956,30.2741,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746246272254,6.7341,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746246272754,6.7336,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746246274953,6.734,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746246278457,23.5,148.48,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246279162,6.7346,148.44,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246279361,23.5,148.48,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246279663,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746246283563,6.67922965,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746246284564,6.7336,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746246285566,6.7336,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746246287467,6.7336,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746246287870,6.7336,148.46,148.4,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746246288366,6.7347,148.44,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246288563,23.5,148.48,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746246288764,23.5,148.48,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246289466,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746246289968,6.7349,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746246292568,6.7353,148.42,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246292770,23.5,148.48,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746246292970,23.5,148.48,148.37,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746246293168,23.5,148.48,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746246293571,3.9224251,148.44,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746246293871,6.7361,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746246296574,6.7361,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746246298574,6.7361,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246298774,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246302176,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746246302672,27.6524,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746246302873,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246303182,27.6524,148.43,148.36,27.4224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246303568,27.6524,148.43,148.36,34.1599251]
["bitfinex-derivatives","SOLF0:USTF0",1746246303777,27.6524,148.43,148.36,27.4224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246305076,6.7357,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746246306284,27.6524,148.43,148.36,34.1602251]
["bitfinex-derivatives","SOLF0:USTF0",1746246307174,6.7364,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746246311681,6.7366,148.39,148.36,34.1601251]
["bitfinex-derivatives","SOLF0:USTF0",1746246312186,6.738,148.36,148.33,30.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746246312370,3.9224251,148.4,148.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746246312575,23.44,148.39,148.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746246313078,23.44,148.39,148.32,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246313681,6.7375,148.37,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746246314183,6.7375,148.37,148.32,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246314985,6.7375,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246316086,6.738,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246317185,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246325689,6.738,148.36,148.32,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246325881,6.738,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246331299,23.44,148.39,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246331496,6.7385,148.35,148.32,10.6620251]
["bitfinex-derivatives","SOLF0:USTF0",1746246331696,6.7385,148.35,148.32,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246331996,6.7382,148.36,148.32,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246332294,6.7382,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246332798,6.7384,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246335800,6.7384,148.35,148.32,10.6620251]
["bitfinex-derivatives","SOLF0:USTF0",1746246337603,6.7391,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246337789,7.8860251,148.38,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246339203,6.7391,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246342207,6.7391,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746246345510,6.7386,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746246354717,6.7389,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746246355717,6.7389,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746246361919,27.2824251,148.36,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246362120,3.9224251,148.34,148.27,29.3570251]
["bitfinex-derivatives","SOLF0:USTF0",1746246362419,6.7405,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746246363618,23.36,148.36,148.29,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246363815,23.36,148.36,148.31,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246364023,6.7387,148.35,148.31,10.6622251]
["bitfinex-derivatives","SOLF0:USTF0",1746246364521,6.7387,148.35,148.31,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246364722,6.7387,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746246364924,6.7387,148.35,148.31,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246365124,6.7389,148.34,148.31,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246365325,6.7389,148.34,148.31,10.6624251]
["bitfinex-derivatives","SOLF0:USTF0",1746246365625,6.7396,148.33,148.29,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246365828,6.7396,148.33,148.29,10.6632251]
["bitfinex-derivatives","SOLF0:USTF0",1746246366124,6.7396,148.33,148.29,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246366624,6.7396,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746246387539,23.36,148.36,148.29,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246387729,23.36,148.36,148.31,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246387930,3.9636,148.38,148.31,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246388342,3.9636,148.38,148.28,25.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746246388343,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246388736,3.9636,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246390246,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246396749,6.738,148.36,148.33,10.6615251]
["bitfinex-derivatives","SOLF0:USTF0",1746246397342,3.9636,148.38,148.33,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246397540,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246399649,6.738,148.36,148.33,10.6615251]
["bitfinex-derivatives","SOLF0:USTF0",1746246400346,6.738,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246400647,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246404749,6.7382,148.36,148.33,10.6616251]
["bitfinex-derivatives","SOLF0:USTF0",1746246404950,7.8860251,148.38,148.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746246405649,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246413048,10.7011,148.38,148.33,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246413256,23.36,148.39,148.33,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246414354,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746246419753,6.7366,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746246422455,6.7372,148.38,148.35,10.6606251]
["bitfinex-derivatives","SOLF0:USTF0",1746246422855,3.9224251,148.4,148.33,5.8741251]
["bitfinex-derivatives","SOLF0:USTF0",1746246423552,6.7371,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746246423854,3.9224251,148.4,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746246424855,6.7376,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746246426354,31.4002251,148.42,148.35,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246426655,27.4778,148.42,148.37,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246427059,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746246430561,34.2132,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746246430864,10.8732,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746246433762,6.7354,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746246436155,6.7349,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746246436363,3.9224251,148.44,148.37,3.9224251]
["bitfinex-derivatives","SOLF0:USTF0",1746246437264,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746246439569,3.9224251,148.44,148.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746246440263,6.7364,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746246443772,4.1703,148.47,148.33,25.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746246444065,3.9224251,148.36,148.3,27.2624251]
["bitfinex-derivatives","SOLF0:USTF0",1746246444260,6.7387,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246444867,6.7381,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246445261,23.34,148.38,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246446170,6.7384,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746246448871,6.7384,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746246449871,6.7384,148.35,148.31,10.17489724]
["bitfinex-derivatives","SOLF0:USTF0",1746246453170,23.34,148.38,148.31,3.43489724]
["bitfinex-derivatives","SOLF0:USTF0",1746246455370,6.7387,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746246457879,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246458279,6.7382,148.36,148.33,10.17419724]
["bitfinex-derivatives","SOLF0:USTF0",1746246471092,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246471290,23.34,148.38,148.33,3.43489724]
["bitfinex-derivatives","SOLF0:USTF0",1746246472090,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746246472787,6.7376,148.37,148.33,3.43489724]
["bitfinex-derivatives","SOLF0:USTF0",1746246472983,6.7373,148.38,148.35,10.17329724]
["bitfinex-derivatives","SOLF0:USTF0",1746246474893,6.7375,148.37,148.35,3.43489724]
["bitfinex-derivatives","SOLF0:USTF0",1746246479399,6.738,148.36,148.33,10.17409724]
["bitfinex-derivatives","SOLF0:USTF0",1746246484110,1.9579,148.4,148.33,3.43489724]
["bitfinex-derivatives","SOLF0:USTF0",1746246484511,6.7377,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746246485410,6.738,148.36,148.33,10.17399724]
["bitfinex-derivatives","SOLF0:USTF0",1746246485808,6.738,148.36,148.34,3.43339956]
["bitfinex-derivatives","SOLF0:USTF0",1746246486104,1.9579,148.4,148.34,10.17199956]
["bitfinex-derivatives","SOLF0:USTF0",1746246486811,6.7377,148.37,148.34,10.17199956]
["bitfinex-derivatives","SOLF0:USTF0",1746246489612,6.7377,148.37,148.34,10.17208009]
["bitfinex-derivatives","SOLF0:USTF0",1746246489912,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746246490612,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746246491916,6.7367,148.39,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246492213,25.3553,148.41,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246492615,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746246494208,6.7375,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746246496017,28.78878009,148.41,148.34,10.17228009]
["bitfinex-derivatives","SOLF0:USTF0",1746246496418,6.7378,148.37,148.34,10.17228009]
["bitfinex-derivatives","SOLF0:USTF0",1746246496720,6.7378,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746246496920,6.7378,148.37,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246497920,6.7373,148.38,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246498117,25.3553,148.41,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246498921,6.7378,148.37,148.34,10.17218009]
["bitfinex-derivatives","SOLF0:USTF0",1746246501826,6.738,148.36,148.34,10.17218009]
["bitfinex-derivatives","SOLF0:USTF0",1746246502425,6.7377,148.37,148.34,10.17218009]
["bitfinex-derivatives","SOLF0:USTF0",1746246505626,6.7381,148.36,148.34,10.17218009]
["bitfinex-derivatives","SOLF0:USTF0",1746246510531,6.7384,148.35,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246512424,6.739,148.34,148.32,26.77348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246513726,6.739,148.34,148.32,33.51328009]
["bitfinex-derivatives","SOLF0:USTF0",1746246515329,6.7386,148.35,148.32,33.51328009]
["bitfinex-derivatives","SOLF0:USTF0",1746246528141,6.7386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246534247,6.7386,148.35,148.32,33.51308009]
["bitfinex-derivatives","SOLF0:USTF0",1746246536049,6.7386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246536951,6.7382,148.36,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246537249,25.3251,148.39,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246537452,6.7374,148.38,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246538052,6.7375,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746246540053,6.7375,148.37,148.34,10.17218009]
["bitfinex-derivatives","SOLF0:USTF0",1746246545857,6.7374,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746246546256,6.7375,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746246546649,6.7375,148.37,148.34,10.17208009]
["bitfinex-derivatives","SOLF0:USTF0",1746246547356,6.738,148.36,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246547653,6.738,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246549353,6.7385,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246550260,6.7385,148.35,148.32,33.51288009]
["bitfinex-derivatives","SOLF0:USTF0",1746246550858,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246552957,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246556160,6.7384,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246558162,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246561062,6.7385,148.35,148.32,10.17308009]
["bitfinex-derivatives","SOLF0:USTF0",1746246561262,6.7385,148.35,148.32,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246562357,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246562566,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746246562960,25.3251,148.39,148.32,10.17308009]
["bitfinex-derivatives","SOLF0:USTF0",1746246563262,6.7384,148.35,148.32,10.17308009]
["bitfinex-derivatives","SOLF0:USTF0",1746246563564,25.3251,148.39,148.32,10.17308009]
["bitfinex-derivatives","SOLF0:USTF0",1746246564665,6.7383,148.36,148.32,10.17308009]
["bitfinex-derivatives","SOLF0:USTF0",1746246566567,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246566863,6.7383,148.36,148.32,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246568168,6.7383,148.36,148.32,10.17298009]
["bitfinex-derivatives","SOLF0:USTF0",1746246568466,6.7376,148.37,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246570168,6.7376,148.37,148.34,10.17198009]
["bitfinex-derivatives","SOLF0:USTF0",1746246573562,6.738,148.36,148.34,10.17198009]
["bitfinex-derivatives","SOLF0:USTF0",1746246573757,6.738,148.36,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246574874,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246575071,3.43348009,148.38,148.3,26.77348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246576175,6.7392,148.34,148.3,33.51388009]
["bitfinex-derivatives","SOLF0:USTF0",1746246576474,3.43348009,148.38,148.3,33.51388009]
["bitfinex-derivatives","SOLF0:USTF0",1746246578075,6.7396,148.33,148.3,33.51388009]
["bitfinex-derivatives","SOLF0:USTF0",1746246578781,6.7402,148.31,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246579776,6.7402,148.31,148.28,10.17478009]
["bitfinex-derivatives","SOLF0:USTF0",1746246580082,6.7402,148.32,148.28,10.17478009]
["bitfinex-derivatives","SOLF0:USTF0",1746246580584,6.7402,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246582585,6.7402,148.32,148.28,10.17488009]
["bitfinex-derivatives","SOLF0:USTF0",1746246583788,6.7403,148.31,148.28,10.17488009]
["bitfinex-derivatives","SOLF0:USTF0",1746246587290,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246587490,4.0792,148.34,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246588194,6.7403,148.31,148.28,10.17488009]
["bitfinex-derivatives","SOLF0:USTF0",1746246591094,6.7403,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246593201,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246594206,6.7402,148.31,148.28,10.17488009]
["bitfinex-derivatives","SOLF0:USTF0",1746246596104,6.7402,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246597306,6.7402,148.31,148.28,10.17498009]
["bitfinex-derivatives","SOLF0:USTF0",1746246603815,6.7399,148.32,148.3,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246608313,6.7407,148.3,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246608509,4.0792,148.34,148.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746246608710,4.0792,148.34,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246608911,4.0792,148.34,148.28,10.17478009]
["bitfinex-derivatives","SOLF0:USTF0",1746246609717,6.7403,148.31,148.28,10.17478009]
["bitfinex-derivatives","SOLF0:USTF0",1746246615528,6.7408,148.3,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246615926,4.0792,148.34,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246616224,6.7404,148.31,148.28,10.17508009]
["bitfinex-derivatives","SOLF0:USTF0",1746246617326,6.7404,148.31,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246622339,6.7404,148.31,148.28,10.17498009]
["bitfinex-derivatives","SOLF0:USTF0",1746246639356,6.7409,148.3,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246639854,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746246642756,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746246651359,23.34,148.33,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246651863,23.34,148.33,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746246652365,6.74,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746246653863,23.34,148.33,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246654467,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246656169,30.0795,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746246656971,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246660574,23.34,148.33,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246660878,4.0792,148.34,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246661274,6.7394,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746246661472,4.0792,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746246661774,4.0792,148.34,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246661971,6.7396,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246662577,6.7398,148.32,148.28,10.17488009]
["bitfinex-derivatives","SOLF0:USTF0",1746246665480,6.7403,148.31,148.28,10.17488009]
["bitfinex-derivatives","SOLF0:USTF0",1746246666980,6.7411,148.29,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246667281,3.43348009,148.33,148.26,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246668183,6.7411,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746246676587,6.7411,148.3,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246676990,6.7411,148.3,148.28,10.17508009]
["bitfinex-derivatives","SOLF0:USTF0",1746246677183,6.7411,148.3,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246677787,6.7411,148.3,148.28,10.17508009]
["bitfinex-derivatives","SOLF0:USTF0",1746246678487,6.7411,148.3,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246679790,26.75348009,148.33,148.25,133.21371584]
["bitfinex-derivatives","SOLF0:USTF0",1746246680095,3.43348009,148.31,148.25,133.21371584]
["bitfinex-derivatives","SOLF0:USTF0",1746246680687,6.7419,148.28,148.25,133.21371584]
["bitfinex-derivatives","SOLF0:USTF0",1746246681987,6.7419,148.28,148.25,109.87371584]
["bitfinex-derivatives","SOLF0:USTF0",1746246685382,6.7413,148.29,148.25,103.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1746246685688,3.43348009,148.31,148.25,103.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1746246686090,6.7418,148.28,148.25,109.87381584]
["bitfinex-derivatives","SOLF0:USTF0",1746246689589,3.43348009,148.31,148.25,103.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1746246690189,6.7425,148.26,148.25,103.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1746246691296,6.7422,148.27,148.25,103.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1746246693796,6.7417,148.28,148.25,109.87401584]
["bitfinex-derivatives","SOLF0:USTF0",1746246695597,3.43348009,148.31,148.24,10.17678009]
["bitfinex-derivatives","SOLF0:USTF0",1746246696696,6.7419,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746246697499,6.7413,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746246698704,6.7416,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746246713316,6.7416,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746246714621,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746246718221,6.7403,148.31,148.26,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246718922,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746246719222,6.7407,148.3,148.26,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246719516,6.7407,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746246721117,6.7402,148.32,148.26,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246721320,23.32,148.33,148.28,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246721620,23.32,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246721918,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246722316,23.32,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246722517,6.7399,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746246725223,6.7403,148.31,148.28,10.17488009]
["bitfinex-derivatives","SOLF0:USTF0",1746246727324,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746246728226,6.7402,148.31,148.28,10.17488009]
["bitfinex-derivatives","SOLF0:USTF0",1746246739731,6.7402,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746246741331,23.32,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746246741726,4.0792,148.34,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746246741927,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746246749136,6.7396,148.33,148.3,10.17388009]
["bitfinex-derivatives","SOLF0:USTF0",1746246758146,10.8183,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246758347,6.7391,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746246759245,6.7391,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746246759839,23.32,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246760039,26.75348009,148.39,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246760446,6.7382,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246763845,6.7382,148.36,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246764152,6.7377,148.37,148.34,10.17228009]
["bitfinex-derivatives","SOLF0:USTF0",1746246764548,6.7377,148.37,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246766250,6.7377,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746246767150,6.7377,148.37,148.34,10.17218009]
["bitfinex-derivatives","SOLF0:USTF0",1746246771147,6.7377,148.37,148.34,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246771450,6.7377,148.37,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746246773248,6.7372,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746246781362,6.7375,148.37,148.34,10.17218009]
["bitfinex-derivatives","SOLF0:USTF0",1746246782969,6.7373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746246783372,23.32,148.39,148.31,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746246783563,26.75348009,148.39,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246784070,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746246789374,6.7382,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246789571,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246789771,26.75348009,148.39,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246790674,6.7379,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746246796478,6.7375,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746246799079,6.7375,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746246809089,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746246811292,6.7375,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746246811591,23.32,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746246811889,23.32,148.39,148.36,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246812086,23.32,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246812290,4.1237,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246813192,10.8602,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246814096,10.8602,148.4,148.36,10.17118009]
["bitfinex-derivatives","SOLF0:USTF0",1746246814593,6.7365,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246820105,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746246821107,6.7362,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746246826212,6.7367,148.39,148.36,10.17118009]
["bitfinex-derivatives","SOLF0:USTF0",1746246829111,6.7367,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746246829308,6.7363,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746246831312,6.7366,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746246833916,6.7363,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746246834116,5.41548009,148.43,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746246834312,1.982,148.43,148.36,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246834507,6.735,148.43,148.4,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246835010,6.735,148.43,148.4,10.16938009]
["bitfinex-derivatives","SOLF0:USTF0",1746246836618,30.0145,148.44,148.4,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246836817,23.28,148.47,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246837117,23.28,148.49,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246837515,23.28,148.49,148.42,26.71348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246838219,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746246839519,6.7332,148.47,148.44,10.16778009]
["bitfinex-derivatives","SOLF0:USTF0",1746246839818,6.7326,148.48,148.44,10.16778009]
["bitfinex-derivatives","SOLF0:USTF0",1746246840516,30.0122,148.49,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746246843720,30.0122,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746246848932,30.0122,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746246850433,6.7325,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746246852940,6.7323,148.49,148.46,10.16668009]
["bitfinex-derivatives","SOLF0:USTF0",1746246856639,6.7317,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746246857134,6.7317,148.5,148.46,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246857340,6.7317,148.5,148.48,10.16588009]
["bitfinex-derivatives","SOLF0:USTF0",1746246858034,23.26,148.52,148.48,10.16588009]
["bitfinex-derivatives","SOLF0:USTF0",1746246858233,6.7313,148.51,148.48,10.16588009]
["bitfinex-derivatives","SOLF0:USTF0",1746246858428,4.2112,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746246858629,10.9417,148.53,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246858933,10.9417,148.53,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746246859131,10.9417,148.53,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246859840,10.9417,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746246860239,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746246860539,6.7308,148.52,148.5,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246860740,6.7311,148.51,148.5,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246861741,4.2112,148.53,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246862246,6.7321,148.49,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246869051,4.2112,148.53,148.48,10.16588009]
["bitfinex-derivatives","SOLF0:USTF0",1746246869951,6.7314,148.51,148.48,10.16588009]
["bitfinex-derivatives","SOLF0:USTF0",1746246871954,6.7318,148.5,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246879055,6.7313,148.51,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246879352,4.2112,148.53,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246881355,6.7318,148.5,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246881655,4.2112,148.53,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246881854,6.7321,148.49,148.48,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246900571,27.4512,148.53,148.46,26.69348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246900572,6.733,148.47,148.46,26.69348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246900868,6.733,148.47,148.44,10.16758009]
["bitfinex-derivatives","SOLF0:USTF0",1746246902267,5.49678009,148.52,148.44,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246902571,3.43348009,148.5,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246902867,23.24,148.49,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246903068,6.7345,148.44,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246903767,6.7341,148.45,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246904166,6.7341,148.45,148.42,10.16868009]
["bitfinex-derivatives","SOLF0:USTF0",1746246905774,6.7336,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746246912497,6.7336,148.46,148.44,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246915392,6.7339,148.45,148.42,10.16858009]
["bitfinex-derivatives","SOLF0:USTF0",1746246917092,6.7336,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746246924894,6.7331,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746246925094,2.0633,148.52,148.46,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246925299,25.3033,148.52,148.46,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246925598,6.7319,148.5,148.46,10.16678009]
["bitfinex-derivatives","SOLF0:USTF0",1746246926700,25.3033,148.52,148.46,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246927092,28.73678009,148.52,148.46,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246927499,6.7324,148.49,148.46,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246928397,6.7324,148.49,148.46,10.16688009]
["bitfinex-derivatives","SOLF0:USTF0",1746246930403,3.43348009,148.5,148.44,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246931400,3.43348009,148.5,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246931602,6.7346,148.44,148.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246931804,23.24,148.46,148.4,5.59518009]
["bitfinex-derivatives","SOLF0:USTF0",1746246932197,6.7346,148.44,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246933003,6.734,148.45,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246933904,6.734,148.45,148.42,10.16868009]
["bitfinex-derivatives","SOLF0:USTF0",1746246941008,6.734,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746246943611,29.9736,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746246945014,23.24,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746246955423,23.24,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746246955618,23.24,148.46,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246956014,23.24,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746246957320,23.24,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746246957819,2.0895,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746246958326,8.8222,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746246960623,8.8222,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746246961822,2.0895,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746246962525,6.7337,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746246964023,6.7332,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746246964223,2.0895,148.48,148.42,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246965126,2.0895,148.48,148.44,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246965324,23.24,148.5,148.45,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246965918,29.9716,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746246966117,23.24,148.5,148.47,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246966727,23.24,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746246967626,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746246968621,6.7309,148.52,148.49,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246970120,6.7303,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746246970328,2.0302,148.54,148.49,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246971425,2.0302,148.54,148.47,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246971627,6.7307,148.52,148.47,3.43348009]
["bitfinex-derivatives","SOLF0:USTF0",1746246972126,6.7307,148.52,148.47,10.16638009]
["bitfinex-derivatives","SOLF0:USTF0",1746246972427,6.7313,148.51,148.47,10.16638009]
["bitfinex-derivatives","SOLF0:USTF0",1746246973519,6.7313,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746246973721,6.7316,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746246975329,25.2702,148.54,148.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246976029,6.7324,148.49,148.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246976830,6.7326,148.48,148.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246977129,25.2702,148.54,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246977429,23.24,148.53,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246977629,6.7328,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746246978430,6.733,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746246978928,6.7337,148.46,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246979131,23.24,148.49,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246979334,4.159,148.48,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246979731,6.7337,148.46,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246981531,6.7337,148.46,148.43,29.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746246982032,6.7337,148.46,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246983334,6.7337,148.46,148.43,29.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746246984038,6.7331,148.47,148.43,29.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746246984844,10.8918,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746246985134,6.7328,148.48,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246985336,23.24,148.49,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246986037,6.7338,148.46,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246986532,6.7338,148.46,148.43,29.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746246987535,23.24,148.49,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246988241,6.7329,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746246988537,23.24,148.49,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246988741,2.0271,148.53,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246988742,23.24,148.52,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746246988934,23.24,148.52,148.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746246989945,6.7318,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746246990138,6.7318,148.5,148.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746246990839,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746246991042,6.7313,148.51,148.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746246991432,23.24,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746246992740,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746246996942,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746246999845,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746247000044,23.24,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746247000544,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746247003652,6.7316,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746247004049,6.7316,148.5,148.44,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746247005250,6.7316,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746247005452,6.7316,148.5,148.44,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746247006746,6.7316,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746247006946,23.24,148.52,148.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746247007347,23.24,148.52,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746247007648,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746247007848,23.24,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746247008352,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746247010654,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746247012357,6.7317,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746247012550,6.7317,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746247013258,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746247014461,6.7325,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746247014759,23.24,148.52,148.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746247014957,1.979,148.51,148.44,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746247015455,1.979,148.51,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746247016458,6.7332,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746247017162,6.7327,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746247031169,6.7322,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746247035873,6.7325,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746247036575,6.7325,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746247037578,3.42854101,148.5,148.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746247037773,4.1347,148.51,148.44,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247038482,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746247046081,6.733,148.47,148.44,10.16264101]
["bitfinex-derivatives","SOLF0:USTF0",1746247047887,6.7335,148.46,148.43,29.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746247048786,6.7341,148.45,148.42,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247048983,3.42854101,148.48,148.4,28.66284101]
["bitfinex-derivatives","SOLF0:USTF0",1746247049986,6.7345,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746247051489,6.7349,148.43,148.4,35.39894101]
["bitfinex-derivatives","SOLF0:USTF0",1746247051687,26.68854101,148.46,148.4,26.66854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247051986,26.68854101,148.46,148.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746247052186,2.0961,148.45,148.39,81.79346834]
["bitfinex-derivatives","SOLF0:USTF0",1746247052887,2.0938,148.44,148.39,81.79346834]
["bitfinex-derivatives","SOLF0:USTF0",1746247053188,5.52234101,148.44,148.39,81.79346834]
["bitfinex-derivatives","SOLF0:USTF0",1746247053381,5.52234101,148.44,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247053983,6.7362,148.4,148.37,29.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746247055391,2.0938,148.44,148.38,10.16534101]
["bitfinex-derivatives","SOLF0:USTF0",1746247056090,6.7355,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746247060585,6.7357,148.41,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247062291,6.7354,148.42,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247062491,2.0938,148.44,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247062791,6.7356,148.42,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247064185,6.7357,148.41,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247066194,6.7354,148.42,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247067198,6.7357,148.41,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247082615,5.52234101,148.44,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247082809,6.7363,148.4,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247083313,6.7359,148.41,148.38,10.16544101]
["bitfinex-derivatives","SOLF0:USTF0",1746247086719,6.7359,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746247087018,25.4538,148.44,148.38,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247087221,23.36,148.44,148.38,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247088218,6.7349,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746247098227,23.36,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746247098228,6.7352,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746247099234,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746247111443,3.42854101,148.44,148.38,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247111737,3.42854101,148.42,148.35,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247111937,6.7369,148.39,148.35,10.16674101]
["bitfinex-derivatives","SOLF0:USTF0",1746247113338,6.7371,148.38,148.35,10.16674101]
["bitfinex-derivatives","SOLF0:USTF0",1746247116942,6.7378,148.37,148.35,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247119143,6.7372,148.38,148.35,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247119437,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746247119640,6.7379,148.37,148.32,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247120447,6.7381,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746247122944,6.7381,148.36,148.32,10.16814101]
["bitfinex-derivatives","SOLF0:USTF0",1746247123945,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746247131150,6.7381,148.36,148.32,10.16814101]
["bitfinex-derivatives","SOLF0:USTF0",1746247131345,6.7384,148.35,148.32,10.16814101]
["bitfinex-derivatives","SOLF0:USTF0",1746247141160,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746247144557,6.7385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746247144761,6.7385,148.35,148.32,10.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1746247145863,6.7389,148.34,148.32,10.16804101]
["bitfinex-derivatives","SOLF0:USTF0",1746247146164,6.7389,148.34,148.32,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247147366,6.7385,148.35,148.32,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247147562,6.7385,148.35,148.32,10.16824101]
["bitfinex-derivatives","SOLF0:USTF0",1746247147770,6.7385,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746247149567,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746247159383,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746247159683,25.4539,148.38,148.32,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247160284,32.1912,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746247160782,6.7376,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746247166486,25.4539,148.38,148.32,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247166685,28.88244101,148.38,148.32,3.42854101]
["bitfinex-derivatives","SOLF0:USTF0",1746247167086,6.7382,148.36,148.32,10.16794101]
["bitfinex-derivatives","SOLF0:USTF0",1746247170093,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746247181693,6.7382,148.36,148.29,25.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746247181694,3.435187,148.35,148.29,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746247181995,23.26,148.34,148.28,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247182291,25.3534,148.34,148.28,10.176687]
["bitfinex-derivatives","SOLF0:USTF0",1746247182501,3.435187,148.33,148.26,129.9853879]
["bitfinex-derivatives","SOLF0:USTF0",1746247182690,5.493187,148.33,148.26,129.9853879]
["bitfinex-derivatives","SOLF0:USTF0",1746247183498,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746247184800,6.7409,148.3,148.26,136.7275879]
["bitfinex-derivatives","SOLF0:USTF0",1746247185499,6.7415,148.29,148.26,113.4675879]
["bitfinex-derivatives","SOLF0:USTF0",1746247185700,6.69944694,148.29,148.26,113.4675879]
["bitfinex-derivatives","SOLF0:USTF0",1746247186596,5.493187,148.33,148.26,113.4675879]
["bitfinex-derivatives","SOLF0:USTF0",1746247186901,6.7409,148.3,148.26,113.4675879]
["bitfinex-derivatives","SOLF0:USTF0",1746247187900,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746247188603,6.7409,148.3,148.26,113.4676879]
["bitfinex-derivatives","SOLF0:USTF0",1746247190707,5.493187,148.33,148.26,113.4676879]
["bitfinex-derivatives","SOLF0:USTF0",1746247191205,6.7411,148.3,148.26,113.4676879]
["bitfinex-derivatives","SOLF0:USTF0",1746247194208,6.7412,148.29,148.26,106.7253879]
["bitfinex-derivatives","SOLF0:USTF0",1746247194905,5.493187,148.33,148.26,106.7253879]
["bitfinex-derivatives","SOLF0:USTF0",1746247195297,6.742,148.27,148.26,103.2902009]
["bitfinex-derivatives","SOLF0:USTF0",1746247195502,23.28,148.3,148.23,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746247195703,23.28,148.3,148.23,10.178587]
["bitfinex-derivatives","SOLF0:USTF0",1746247196204,6.7416,148.28,148.23,10.178587]
["bitfinex-derivatives","SOLF0:USTF0",1746247196415,23.28,148.3,148.23,10.178587]
["bitfinex-derivatives","SOLF0:USTF0",1746247197109,6.7421,148.27,148.23,10.178587]
["bitfinex-derivatives","SOLF0:USTF0",1746247197608,6.7416,148.28,148.23,10.178587]
["bitfinex-derivatives","SOLF0:USTF0",1746247198107,6.7416,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247200707,6.7416,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746247202909,3.435187,148.29,148.21,28.710087]
["bitfinex-derivatives","SOLF0:USTF0",1746247203109,5.461087,148.29,148.21,28.710087]
["bitfinex-derivatives","SOLF0:USTF0",1746247203408,5.461087,148.29,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746247204105,5.461087,148.29,148.21,12.174787]
["bitfinex-derivatives","SOLF0:USTF0",1746247205311,6.7433,148.25,148.21,12.174487]
["bitfinex-derivatives","SOLF0:USTF0",1746247206111,6.7433,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746247224138,23.28,148.26,148.21,5.430087]
["bitfinex-derivatives","SOLF0:USTF0",1746247224439,23.28,148.26,148.23,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247224740,23.28,148.26,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746247228746,23.28,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746247229851,23.28,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746247230038,6.7422,148.27,148.23,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247230554,6.7422,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746247233258,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247236259,6.742,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247237559,6.742,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247238559,6.7419,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247239160,6.7421,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247244761,28.741087,148.29,148.21,5.430087]
["bitfinex-derivatives","SOLF0:USTF0",1746247244961,5.461087,148.29,148.23,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247245362,2.0259,148.29,148.23,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247245964,8.7674,148.29,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746247246464,6.7417,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746247247871,6.7417,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247248571,6.7422,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247253575,6.7422,148.27,148.23,10.178887]
["bitfinex-derivatives","SOLF0:USTF0",1746247257078,6.7427,148.26,148.23,10.178887]
["bitfinex-derivatives","SOLF0:USTF0",1746247257273,6.7427,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746247257473,5.461087,148.29,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746247257680,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746247261785,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746247262187,23.28,148.28,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746247263590,6.7427,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746247265893,6.7427,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746247269394,6.7427,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746247269994,6.743,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746247288008,3.435187,148.27,148.2,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746247289210,6.7436,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746247295112,6.7436,148.24,148.21,10.179687]
["bitfinex-derivatives","SOLF0:USTF0",1746247299114,6.7433,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746247299612,6.7427,148.26,148.23,10.178687]
["bitfinex-derivatives","SOLF0:USTF0",1746247300114,6.7427,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746247303314,6.7423,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247304419,32.063,148.28,148.24,10.178487]
["bitfinex-derivatives","SOLF0:USTF0",1746247304819,25.3213,148.28,148.24,10.178487]
["bitfinex-derivatives","SOLF0:USTF0",1746247306216,6.7421,148.27,148.24,10.178487]
["bitfinex-derivatives","SOLF0:USTF0",1746247307218,6.7425,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746247307916,6.7422,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746247308215,6.7422,148.27,148.22,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247308216,6.7422,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247326129,32.0631,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247326332,25.3213,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247327127,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247327634,32.0631,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247337154,32.0631,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247339852,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247348364,32.0631,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247349564,32.0631,148.28,148.22,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247350064,6.7421,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746247355368,8.7831,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247356066,6.7421,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746247364476,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247364674,8.783,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247367476,2.0413,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247367680,32.0471,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746247371681,32.0471,148.29,148.24,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247371987,23.28,148.32,148.26,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247372179,23.28,148.32,148.28,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247372573,30.02,148.32,148.28,10.176287]
["bitfinex-derivatives","SOLF0:USTF0",1746247373481,23.28,148.32,148.28,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247373777,2.0218,148.34,148.3,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247373978,23.28,148.35,148.3,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247374179,30.0188,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746247375481,30.0188,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746247375679,6.7389,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746247381992,6.7394,148.33,148.3,10.175687]
["bitfinex-derivatives","SOLF0:USTF0",1746247382493,23.28,148.35,148.3,10.175687]
["bitfinex-derivatives","SOLF0:USTF0",1746247382790,6.739,148.34,148.3,10.175687]
["bitfinex-derivatives","SOLF0:USTF0",1746247385189,6.7393,148.33,148.3,10.175687]
["bitfinex-derivatives","SOLF0:USTF0",1746247386895,6.7393,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746247387197,3.435187,148.33,148.26,30.888087]
["bitfinex-derivatives","SOLF0:USTF0",1746247387494,3.435187,148.33,148.26,28.854287]
["bitfinex-derivatives","SOLF0:USTF0",1746247388206,6.7406,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746247391202,6.7406,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746247392701,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247392896,2.146,148.34,148.28,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247394202,6.7395,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746247394400,23.28,148.35,148.28,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247394601,23.28,148.35,148.3,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247394801,23.28,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746247395304,6.7389,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746247395906,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746247396099,26.715187,148.35,148.28,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247396293,3.435187,148.33,148.26,25.4191]
["bitfinex-derivatives","SOLF0:USTF0",1746247396494,3.435187,148.33,148.26,28.854287]
["bitfinex-derivatives","SOLF0:USTF0",1746247397206,6.7403,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746247401600,6.7403,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247401904,6.7408,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247403407,6.7404,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746247404903,6.7404,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247408109,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746247409004,6.7398,148.33,148.26,28.854287]
["bitfinex-derivatives","SOLF0:USTF0",1746247409213,6.7398,148.33,148.28,3.435187]
["bitfinex-derivatives","SOLF0:USTF0",1746247409709,6.7398,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746247410911,6.7398,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746247412011,6.7398,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746247412208,6.7398,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746247415806,1.9957,148.37,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746247417213,6.7387,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746247418408,5.430887,148.37,148.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247418609,6.7389,148.34,148.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247419716,6.7389,148.34,148.3,30.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746247420114,6.7394,148.33,148.3,30.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746247421312,6.7402,148.32,148.3,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247421513,6.7402,148.32,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746247421811,23.26,148.34,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746247422216,6.7402,148.32,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746247424218,6.7402,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247427121,6.7402,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746247427722,6.7402,148.31,148.26,25.3991]
["bitfinex-derivatives","SOLF0:USTF0",1746247427723,6.741,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746247428017,2.0456,148.33,148.26,25.3991]
["bitfinex-derivatives","SOLF0:USTF0",1746247429218,6.7404,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746247430019,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247430321,6.7407,148.3,148.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247430611,6.7407,148.3,148.26,30.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746247430814,6.7407,148.3,148.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247431220,6.7407,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746247434724,6.7406,148.31,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746247437125,6.7406,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746247440229,8.6964,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746247441630,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746247442530,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746247446733,6.7402,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746247446933,6.7402,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746247447633,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247447935,26.69619609,148.34,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247448332,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247449733,6.74,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746247459644,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247463138,26.69619609,148.34,148.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247463336,26.69619609,148.34,148.26,26.69619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247463539,6.7405,148.31,148.26,26.69619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247464241,6.7408,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247464943,6.7405,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247466245,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746247470149,6.7405,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247474461,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247475160,6.7404,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247475362,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746247491285,6.7399,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247493388,10.7916,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247493585,8.7914,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247496190,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247497394,8.7914,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247500799,6.7395,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247501098,33.43529609,148.34,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746247501298,23.26,148.34,148.3,3.43619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247501597,3.43619609,148.36,148.3,3.43619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247503199,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746247505102,6.7391,148.34,148.3,10.17669609]
["bitfinex-derivatives","SOLF0:USTF0",1746247505304,6.7391,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746247505702,6.7395,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746247506306,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746247508011,6.7395,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746247508310,3.43619609,148.36,148.3,3.43619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247509011,3.43619609,148.36,148.27,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746247509213,3.43619609,148.34,148.27,5.43589609]
["bitfinex-derivatives","SOLF0:USTF0",1746247510108,6.7395,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247511712,3.43619609,148.34,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746247513213,6.7403,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746247514008,3.43619609,148.34,148.27,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746247514312,3.43619609,148.32,148.27,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746247515208,3.43619609,148.3,148.24,128.97035583]
["bitfinex-derivatives","SOLF0:USTF0",1746247515414,3.43619609,148.3,148.24,152.23035583]
["bitfinex-derivatives","SOLF0:USTF0",1746247516014,6.7417,148.28,148.24,158.97335583]
["bitfinex-derivatives","SOLF0:USTF0",1746247518117,6.7421,148.27,148.24,158.97335583]
["bitfinex-derivatives","SOLF0:USTF0",1746247518617,6.7421,148.27,148.24,152.23035583]
["bitfinex-derivatives","SOLF0:USTF0",1746247519609,6.7429,148.26,148.24,152.23035583]
["bitfinex-derivatives","SOLF0:USTF0",1746247519811,6.7429,148.26,148.24,128.97035583]
["bitfinex-derivatives","SOLF0:USTF0",1746247522517,6.7429,148.26,148.22,12.24759609]
["bitfinex-derivatives","SOLF0:USTF0",1746247524623,6.7429,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746247528722,6.7429,148.26,148.22,12.24749609]
["bitfinex-derivatives","SOLF0:USTF0",1746247529424,6.743,148.25,148.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247529624,6.743,148.25,148.21,26.69619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247530629,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746247535534,6.743,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746247540435,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746247543633,6.7427,148.26,148.22,10.18029609]
["bitfinex-derivatives","SOLF0:USTF0",1746247543830,6.743,148.25,148.22,10.18029609]
["bitfinex-derivatives","SOLF0:USTF0",1746247549735,6.7434,148.24,148.22,3.43619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247549932,3.43619609,148.29,148.22,3.43619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247551540,6.743,148.25,148.22,3.43619609]
["bitfinex-derivatives","SOLF0:USTF0",1746247560451,6.743,148.25,148.22,10.18039609]
["bitfinex-derivatives","SOLF0:USTF0",1746247585470,6.743,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746247588472,6.743,148.25,148.22,10.18029609]
["bitfinex-derivatives","SOLF0:USTF0",1746247590168,23.32,148.28,148.22,3.43858546]
["bitfinex-derivatives","SOLF0:USTF0",1746247590366,23.32,148.28,148.23,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247590875,6.7422,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746247594574,6.7422,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247596682,6.7426,148.26,148.21,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247596872,6.7426,148.26,148.21,26.69816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247597379,6.7426,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746247604783,6.7423,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746247605178,6.7423,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247605380,30.0618,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247605783,6.7418,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746247608486,6.7418,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247608782,6.7418,148.28,148.23,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247609176,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746247610087,6.7413,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746247615185,25.3843,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746247615388,7.64206544,148.33,148.27,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247615887,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247621094,6.7402,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247621296,6.7402,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746247621501,7.64206544,148.33,148.25,26.71816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247621689,3.43816544,148.31,148.25,26.71816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247621889,3.43816544,148.31,148.25,33.46086544]
["bitfinex-derivatives","SOLF0:USTF0",1746247622596,6.7417,148.28,148.25,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746247622798,6.7417,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247623097,6.7425,148.27,148.23,10.18176544]
["bitfinex-derivatives","SOLF0:USTF0",1746247623297,6.7425,148.27,148.23,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247624198,6.7425,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247624901,6.7417,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247628401,6.7417,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746247638308,6.7421,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746247641713,6.7426,148.26,148.23,10.18186544]
["bitfinex-derivatives","SOLF0:USTF0",1746247657832,6.7422,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247658726,6.7422,148.27,148.23,10.18186544]
["bitfinex-derivatives","SOLF0:USTF0",1746247659829,6.7425,148.26,148.23,10.18186544]
["bitfinex-derivatives","SOLF0:USTF0",1746247662027,3.43816544,148.26,148.2,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746247662327,3.43816544,148.24,148.18,118.10495672]
["bitfinex-derivatives","SOLF0:USTF0",1746247662528,6.7453,148.2,148.18,118.10495672]
["bitfinex-derivatives","SOLF0:USTF0",1746247663130,6.7453,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746247663330,6.7457,148.19,148.15,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247663526,26.71816544,148.22,148.15,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247663729,26.71816544,148.22,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746247664030,6.7454,148.2,148.15,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247665233,6.7454,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746247669432,6.7454,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746247669930,6.7454,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746247670331,6.745,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746247675131,6.7453,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746247696648,23.28,148.22,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746247697052,23.28,148.22,148.17,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247698350,6.7452,148.2,148.17,10.18456544]
["bitfinex-derivatives","SOLF0:USTF0",1746247699250,6.7452,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746247717772,6.7457,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746247718371,6.7457,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746247718774,26.71816544,148.22,148.15,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247719070,3.43816544,148.2,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746247719271,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746247720474,6.7464,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746247722577,6.7466,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746247723668,6.7466,148.17,148.14,30.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746247724271,6.7466,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746247724467,6.7466,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746247725079,6.7464,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746247726074,6.7464,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746247733180,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746247740386,6.7461,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746247741383,6.7461,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746247743978,6.7459,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746247744179,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746247747489,30.0254,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746247747687,23.28,148.2,148.15,3.43816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247747884,3.43816544,148.22,148.15,26.71816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247748084,10.18276544,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746247749087,10.18276544,148.22,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746247749987,6.7451,148.21,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746247750686,6.7451,148.21,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746247750888,6.7453,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746247753687,6.7453,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746247754890,6.7458,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746247755291,3.43816544,148.22,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746247756090,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746247762598,6.7459,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746247764098,6.7454,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746247768497,6.7457,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746247770204,6.7462,148.18,148.15,33.46556544]
["bitfinex-derivatives","SOLF0:USTF0",1746247794327,6.7462,148.18,148.15,10.18556544]
["bitfinex-derivatives","SOLF0:USTF0",1746247799135,6.747,148.16,148.14,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746247799337,23.28,148.23,148.14,26.71816544]
["bitfinex-derivatives","SOLF0:USTF0",1746247799637,6.745,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746247808253,6.7452,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746247812656,6.7452,148.2,148.17,10.1872133]
["bitfinex-derivatives","SOLF0:USTF0",1746247817157,6.7452,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746247818060,6.745,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746247823171,6.7453,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746247829077,6.745,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746247833271,6.7453,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746247839179,23.28,148.23,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746247839382,23.28,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746247839589,23.28,148.23,148.16,26.7208133]
["bitfinex-derivatives","SOLF0:USTF0",1746247841185,6.7448,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746247848092,6.7448,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746247848294,6.2625,148.25,148.18,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247848794,6.2625,148.25,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746247848984,6.744,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746247850592,6.744,148.23,148.2,10.1856133]
["bitfinex-derivatives","SOLF0:USTF0",1746247851696,6.7436,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746247851890,4.2115,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746247852293,6.7438,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746247855893,8.7861,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746247856099,6.743,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746247858795,23.26,148.26,148.22,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247858999,27.4145,148.29,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247859298,25.4171,148.29,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247860202,6.742,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746247860694,25.4171,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746247860902,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746247863803,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746247870901,32.1584,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746247871207,6.7416,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746247871409,25.4171,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746247871707,32.1585,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746247874207,6.7417,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746247878217,6.7417,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746247880517,23.26,148.29,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247880708,25.3954,148.32,148.26,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247881212,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746247886926,6.7404,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746247887227,2.1004,148.34,148.28,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247888129,6.7398,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746247888522,6.7398,148.32,148.28,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247888722,6.7398,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746247889128,6.7403,148.31,148.28,10.1822133]
["bitfinex-derivatives","SOLF0:USTF0",1746247889624,3.4408133,148.33,148.26,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247889830,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746247890025,26.7008133,148.31,148.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746247890531,26.7008133,148.31,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247890831,6.7418,148.28,148.25,10.1836133]
["bitfinex-derivatives","SOLF0:USTF0",1746247892131,26.7008133,148.31,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247892635,6.7422,148.27,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247896438,6.7422,148.27,148.25,10.1837133]
["bitfinex-derivatives","SOLF0:USTF0",1746247896634,6.7418,148.28,148.25,10.1837133]
["bitfinex-derivatives","SOLF0:USTF0",1746247896833,6.7418,148.28,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247897237,6.7418,148.28,148.25,10.1835133]
["bitfinex-derivatives","SOLF0:USTF0",1746247909441,26.7008133,148.31,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247909740,3.4408133,148.29,148.21,26.6808133]
["bitfinex-derivatives","SOLF0:USTF0",1746247909941,6.7436,148.24,148.21,33.4253133]
["bitfinex-derivatives","SOLF0:USTF0",1746247910439,23.24,148.27,148.21,26.6808133]
["bitfinex-derivatives","SOLF0:USTF0",1746247910640,6.7433,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746247911242,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746247912141,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746247915243,6.7435,148.24,148.21,29.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746247915445,6.7435,148.24,148.21,33.4254133]
["bitfinex-derivatives","SOLF0:USTF0",1746247916344,6.7435,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746247917845,6.7435,148.24,148.21,33.4254133]
["bitfinex-derivatives","SOLF0:USTF0",1746247918154,6.7435,148.24,148.21,26.6808133]
["bitfinex-derivatives","SOLF0:USTF0",1746247919250,6.7435,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746247922348,6.7435,148.24,148.21,33.4253133]
["bitfinex-derivatives","SOLF0:USTF0",1746247924357,28.8079133,148.27,148.21,26.6808133]
["bitfinex-derivatives","SOLF0:USTF0",1746247924558,30.8994133,148.27,148.21,26.6808133]
["bitfinex-derivatives","SOLF0:USTF0",1746247925156,6.7442,148.23,148.21,26.6808133]
["bitfinex-derivatives","SOLF0:USTF0",1746247925455,6.7442,148.23,148.21,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247925856,6.7442,148.23,148.21,10.1855133]
["bitfinex-derivatives","SOLF0:USTF0",1746247928351,27.4586,148.27,148.21,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247928555,25.3671,148.27,148.21,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247929256,6.743,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746247929454,25.3671,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746247929755,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746247931551,32.1092,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247931755,29.9821,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247931955,6.7421,148.27,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247932457,6.7421,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746247932656,6.7425,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746247932858,6.7425,148.26,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247933058,6.7425,148.26,148.23,10.1844133]
["bitfinex-derivatives","SOLF0:USTF0",1746247933559,6.7431,148.25,148.23,10.1844133]
["bitfinex-derivatives","SOLF0:USTF0",1746247934851,6.7434,148.24,148.22,30.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746247935053,6.7434,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746247939259,6.7434,148.24,148.21,10.1854133]
["bitfinex-derivatives","SOLF0:USTF0",1746247940661,6.7439,148.23,148.21,10.1854133]
["bitfinex-derivatives","SOLF0:USTF0",1746247941260,6.7439,148.23,148.21,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247942560,6.7439,148.23,148.21,10.1855133]
["bitfinex-derivatives","SOLF0:USTF0",1746247944762,6.7436,148.24,148.21,10.1855133]
["bitfinex-derivatives","SOLF0:USTF0",1746247947064,6.7436,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746247947465,6.7432,148.25,148.21,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247947765,6.7432,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746247952064,25.3163,148.27,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247952264,23.26,148.27,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247952665,30.0023,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247953273,23.26,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247953779,30.0023,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746247954275,6.7425,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746247954669,23.26,148.27,148.22,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247954868,6.7432,148.25,148.22,10.1849133]
["bitfinex-derivatives","SOLF0:USTF0",1746247959479,6.7434,148.24,148.22,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247959678,6.7434,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746247961881,6.7434,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746247962882,25.3196,148.27,148.22,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247963081,23.26,148.27,148.22,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247963282,6.7422,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746247963483,6.7422,148.27,148.24,10.1839133]
["bitfinex-derivatives","SOLF0:USTF0",1746247963783,6.7422,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247963987,8.8936,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746247964785,8.8936,148.28,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247964786,6.7421,148.27,148.24,10.1840133]
["bitfinex-derivatives","SOLF0:USTF0",1746247985601,6.7419,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746247996607,6.7421,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746247997307,6.7421,148.27,148.24,10.1840133]
["bitfinex-derivatives","SOLF0:USTF0",1746247998009,6.7425,148.26,148.24,10.1840133]
["bitfinex-derivatives","SOLF0:USTF0",1746247998708,6.7425,148.26,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746247999614,6.7425,148.26,148.24,10.1842133]
["bitfinex-derivatives","SOLF0:USTF0",1746248000014,6.7422,148.27,148.24,10.1842133]
["bitfinex-derivatives","SOLF0:USTF0",1746248009818,6.7427,148.26,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248010017,6.7427,148.26,148.23,30.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746248011618,6.7427,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746248016220,6.7422,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746248022426,6.7417,148.28,148.22,26.6808133]
["bitfinex-derivatives","SOLF0:USTF0",1746248022612,23.26,148.3,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248022922,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746248023223,23.26,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746248023524,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746248023925,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746248024127,30.0008,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746248028428,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746248029928,30.0008,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746248030229,23.26,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746248030629,23.26,148.3,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248032331,6.7418,148.28,148.24,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248032730,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746248033034,3.4408133,148.29,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248033534,6.7428,148.26,148.22,29.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746248033830,6.7428,148.26,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248034433,6.743,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746248034831,6.743,148.25,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248035031,6.743,148.25,148.22,29.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746248035638,6.7435,148.24,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248036937,6.7431,148.25,148.22,29.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746248041632,6.7431,148.25,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248041829,3.4408133,148.29,148.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248042030,3.4408133,148.29,148.21,10.1853133]
["bitfinex-derivatives","SOLF0:USTF0",1746248042538,6.7433,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248045443,6.7435,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248045632,3.4408133,148.29,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248045832,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248053344,3.4408133,148.27,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746248053542,3.4408133,148.25,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746248053944,6.7441,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746248054244,3.4408133,148.25,148.19,33.4263133]
["bitfinex-derivatives","SOLF0:USTF0",1746248055438,3.4408133,148.25,148.19,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248055641,5.5777133,148.25,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746248055936,6.745,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746248061039,6.745,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746248061241,5.5777133,148.25,148.17,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248061845,6.7442,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746248068239,6.7446,148.22,148.19,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248068443,5.5777133,148.25,148.19,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248068952,6.744,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746248074563,6.7443,148.22,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746248074764,25.2446,148.27,148.21,10.1855133]
["bitfinex-derivatives","SOLF0:USTF0",1746248075261,6.7437,148.24,148.21,10.1855133]
["bitfinex-derivatives","SOLF0:USTF0",1746248080866,6.7431,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746248085169,6.7434,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746248085570,25.2446,148.27,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746248085869,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746248091173,6.7427,148.26,148.21,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248091871,6.7427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746248101977,6.7431,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746248105883,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746248107285,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746248110886,23.24,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746248111186,25.3608,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746248111382,25.3608,148.27,148.21,10.1855133]
["bitfinex-derivatives","SOLF0:USTF0",1746248111581,3.4408133,148.26,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746248111787,3.4408133,148.26,148.2,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248112081,3.4408133,148.26,148.19,10.1863133]
["bitfinex-derivatives","SOLF0:USTF0",1746248113283,3.4408133,148.26,148.19,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248114488,6.7446,148.22,148.19,10.1862133]
["bitfinex-derivatives","SOLF0:USTF0",1746248114987,27.4102,148.27,148.21,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248115682,6.7432,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746248116690,6.7435,148.24,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746248122096,6.744,148.23,148.19,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248123001,6.744,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746248124694,6.744,148.23,148.19,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248124695,6.7436,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746248125899,6.744,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746248129101,6.7446,148.22,148.19,10.1863133]
["bitfinex-derivatives","SOLF0:USTF0",1746248129702,6.7448,148.21,148.19,10.1863133]
["bitfinex-derivatives","SOLF0:USTF0",1746248130203,6.7438,148.24,148.19,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248130405,25.3608,148.27,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248130805,6.7427,148.26,148.23,10.1844133]
["bitfinex-derivatives","SOLF0:USTF0",1746248133310,6.743,148.25,148.23,10.1844133]
["bitfinex-derivatives","SOLF0:USTF0",1746248133506,6.743,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248138209,6.743,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746248142109,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746248148219,25.3608,148.27,148.21,33.4253133]
["bitfinex-derivatives","SOLF0:USTF0",1746248149321,6.7437,148.24,148.21,33.4253133]
["bitfinex-derivatives","SOLF0:USTF0",1746248153927,6.7437,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746248159130,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746248170536,28.7338133,148.28,148.21,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248170744,25.293,148.28,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248171140,6.7423,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746248173245,6.7425,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746248179248,6.7423,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746248179450,25.293,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746248181251,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746248183747,8.7948,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746248183954,27.4279,148.31,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746248185253,6.7416,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746248185453,6.7416,148.28,148.25,10.1836133]
["bitfinex-derivatives","SOLF0:USTF0",1746248185645,27.4279,148.31,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248185849,29.5562,148.31,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248186149,6.742,148.28,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248186351,29.5562,148.31,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248188254,6.7425,148.26,148.25,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248189959,6.743,148.25,148.23,10.1845133]
["bitfinex-derivatives","SOLF0:USTF0",1746248190657,6.743,148.25,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248191759,6.7434,148.24,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248192059,3.4408133,148.3,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248192961,6.7433,148.25,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248198666,6.7434,148.24,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248200666,6.7432,148.25,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248210275,6.7434,148.24,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248212978,6.7432,148.25,148.23,3.4408133]
["bitfinex-derivatives","SOLF0:USTF0",1746248226497,6.7432,148.25,148.23,10.1846133]
["bitfinex-derivatives","SOLF0:USTF0",1746248226695,6.7427,148.26,148.23,10.1846133]
["bitfinex-derivatives","SOLF0:USTF0",1746248227196,6.7427,148.26,148.23,10.18190633]
["bitfinex-derivatives","SOLF0:USTF0",1746248227699,6.7427,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746248227898,6.7423,148.27,148.24,10.18119898]
["bitfinex-derivatives","SOLF0:USTF0",1746248230396,6.7426,148.26,148.24,10.18119898]
["bitfinex-derivatives","SOLF0:USTF0",1746248234002,6.7426,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746248234197,6.7426,148.26,148.24,10.18119898]
["bitfinex-derivatives","SOLF0:USTF0",1746248237305,23.22,148.29,148.21,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746248237604,23.22,148.29,148.21,26.65789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248238004,6.7434,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248238302,23.22,148.29,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248239905,6.7433,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248243306,3.43789898,148.28,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248245311,6.7434,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248247315,6.7431,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746248250721,6.7431,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746248251714,4.1069,148.27,148.21,3.43789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248251715,6.7436,148.24,148.21,3.43789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248252627,6.7436,148.24,148.21,10.18259898]
["bitfinex-derivatives","SOLF0:USTF0",1746248256029,6.7439,148.23,148.21,10.18259898]
["bitfinex-derivatives","SOLF0:USTF0",1746248256214,6.7439,148.23,148.21,3.43789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248256415,6.7439,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746248257328,6.7444,148.22,148.19,89.63393136]
["bitfinex-derivatives","SOLF0:USTF0",1746248258230,6.7444,148.22,148.19,82.88843136]
["bitfinex-derivatives","SOLF0:USTF0",1746248258823,6.7444,148.22,148.19,89.63393136]
["bitfinex-derivatives","SOLF0:USTF0",1746248267732,6.7444,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746248276340,23.22,148.25,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746248276846,6.7437,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746248278149,23.22,148.25,148.19,82.88843136]
["bitfinex-derivatives","SOLF0:USTF0",1746248278444,23.22,148.25,148.19,3.43789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248278948,6.7444,148.22,148.19,10.18329898]
["bitfinex-derivatives","SOLF0:USTF0",1746248282044,6.7451,148.21,148.18,29.966]
["bitfinex-derivatives","SOLF0:USTF0",1746248283747,6.7451,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746248284253,6.7453,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746248284954,6.7453,148.2,148.17,12.29189898]
["bitfinex-derivatives","SOLF0:USTF0",1746248286354,6.7458,148.19,148.17,10.18429898]
["bitfinex-derivatives","SOLF0:USTF0",1746248286654,3.43789898,148.2,148.12,3.43789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248286850,4.1554,148.23,148.12,3.43789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248286851,3.43789898,148.18,148.12,3.43789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248287052,26.65789898,148.18,148.12,3.43789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248288055,26.65789898,148.18,148.11,79.48594353]
["bitfinex-derivatives","SOLF0:USTF0",1746248288355,4.0954,148.17,148.11,79.41338238]
["bitfinex-derivatives","SOLF0:USTF0",1746248289354,4.0954,148.17,148.1,33.40749898]
["bitfinex-derivatives","SOLF0:USTF0",1746248289757,6.7482,148.14,148.1,33.40749898]
["bitfinex-derivatives","SOLF0:USTF0",1746248290846,6.7482,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746248291047,6.7477,148.15,148.1,26.65789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248291753,6.7471,148.16,148.1,26.65789898]
["bitfinex-derivatives","SOLF0:USTF0",1746248293354,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746248303359,6.7475,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746248309767,6.7486,148.13,148.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746248310064,6.7486,148.13,148.09,12.24219898]
["bitfinex-derivatives","SOLF0:USTF0",1746248310364,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746248321871,6.7489,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746248324771,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746248326565,6.7489,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746248329768,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746248330473,6.7489,148.12,148.09,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746248330874,6.7489,148.12,148.09,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746248332175,6.7489,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746248336876,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746248339174,23.24,148.15,148.09,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746248339377,23.24,148.15,148.1,3.44422333]
["bitfinex-derivatives","SOLF0:USTF0",1746248339685,29.9879,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746248344577,6.748,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746248346477,6.748,148.14,148.1,3.44422333]
["bitfinex-derivatives","SOLF0:USTF0",1746248346977,6.748,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746248347677,23.24,148.15,148.09,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746248347867,23.24,148.15,148.07,26.68422333]
["bitfinex-derivatives","SOLF0:USTF0",1746248348073,3.44422333,148.14,148.07,26.68422333]
["bitfinex-derivatives","SOLF0:USTF0",1746248348577,6.7496,148.11,148.07,26.68422333]
["bitfinex-derivatives","SOLF0:USTF0",1746248349178,6.7496,148.11,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746248349572,6.7496,148.11,148.07,26.68422333]
["bitfinex-derivatives","SOLF0:USTF0",1746248349773,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746248351180,23.24,148.15,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746248351181,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746248355182,6.7489,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746248355688,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746248361286,6.7486,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746248362788,6.7489,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746248367793,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746248375490,6.7489,148.12,148.08,3.44422333]
["bitfinex-derivatives","SOLF0:USTF0",1746248375696,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746248378494,6.7497,148.11,148.08,10.19472333]
["bitfinex-derivatives","SOLF0:USTF0",1746248378799,6.7497,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746248379298,6.7491,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746248380401,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746248387105,6.7494,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746248389906,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746248390305,26.68538548,148.15,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746248390501,26.68538548,148.15,148.07,26.68538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248390705,26.68538548,148.15,148.09,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248391008,6.748,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746248391505,6.7489,148.12,148.09,10.19538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248391703,26.68538548,148.15,148.07,26.68538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248392106,6.7498,148.11,148.07,33.43618548]
["bitfinex-derivatives","SOLF0:USTF0",1746248392306,6.7498,148.11,148.09,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248392806,6.7491,148.12,148.09,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248393107,6.7491,148.12,148.09,10.19548548]
["bitfinex-derivatives","SOLF0:USTF0",1746248393504,6.7486,148.13,148.09,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248393711,23.24,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746248393909,23.24,148.15,148.09,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248394208,6.7485,148.13,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746248395305,6.7485,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746248395711,6.7485,148.13,148.09,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248396109,6.7485,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746248399623,6.7492,148.12,148.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248399827,26.68538548,148.15,148.08,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248400218,6.7491,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746248401018,6.7494,148.11,148.08,10.19588548]
["bitfinex-derivatives","SOLF0:USTF0",1746248401219,6.7494,148.11,148.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248401522,6.7494,148.11,148.07,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746248402124,6.7497,148.11,148.07,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746248403223,6.7498,148.1,148.07,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746248403923,26.68538548,148.15,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746248404116,26.68538548,148.15,148.08,10.19598548]
["bitfinex-derivatives","SOLF0:USTF0",1746248404624,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746248404822,26.68538548,148.15,148.08,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248405123,6.7483,148.14,148.1,10.19488548]
["bitfinex-derivatives","SOLF0:USTF0",1746248405321,6.7483,148.14,148.1,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248405825,6.7483,148.14,148.1,10.19498548]
["bitfinex-derivatives","SOLF0:USTF0",1746248406023,6.7476,148.15,148.1,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248406226,27.4354,148.17,148.12,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248406722,27.4354,148.17,148.12,10.19398548]
["bitfinex-derivatives","SOLF0:USTF0",1746248408225,6.7477,148.15,148.12,10.19398548]
["bitfinex-derivatives","SOLF0:USTF0",1746248409122,6.7477,148.15,148.12,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248412726,30.88078548,148.17,148.1,10.19498548]
["bitfinex-derivatives","SOLF0:USTF0",1746248413229,30.88078548,148.17,148.1,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248413730,6.7488,148.13,148.1,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248414030,6.7488,148.13,148.1,10.19518548]
["bitfinex-derivatives","SOLF0:USTF0",1746248414429,6.7489,148.12,148.1,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248414629,6.7489,148.12,148.08,5.45268548]
["bitfinex-derivatives","SOLF0:USTF0",1746248414930,6.7489,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746248416433,6.7495,148.11,148.08,10.19588548]
["bitfinex-derivatives","SOLF0:USTF0",1746248417134,6.7495,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746248417633,6.749,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746248418236,6.749,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746248426140,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746248428641,6.7486,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746248429145,26.78538548,148.15,148.07,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746248429344,26.78538548,148.15,148.08,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248429946,6.7487,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746248439555,6.7482,148.14,148.1,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248440255,6.7485,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746248444259,23.34,148.15,148.1,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248444452,23.34,148.15,148.12,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248444650,4.0954,148.17,148.12,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248444957,6.7473,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746248445758,10.8422,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746248446253,4.0954,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746248446457,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746248450357,4.0954,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746248450562,4.0954,148.17,148.12,10.19408548]
["bitfinex-derivatives","SOLF0:USTF0",1746248451464,6.7476,148.15,148.12,10.19408548]
["bitfinex-derivatives","SOLF0:USTF0",1746248453267,6.748,148.14,148.12,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248453467,6.748,148.14,148.11,30.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746248454770,7.54078548,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746248454771,6.7476,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746248456665,6.7472,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746248457770,6.7476,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746248458273,6.7476,148.15,148.12,10.19408548]
["bitfinex-derivatives","SOLF0:USTF0",1746248461274,6.7482,148.14,148.11,30.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746248463075,6.7485,148.13,148.11,30.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746248464273,6.7489,148.12,148.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746248465375,6.7493,148.11,148.08,33.47568548]
["bitfinex-derivatives","SOLF0:USTF0",1746248465876,3.44538548,148.15,148.08,26.72538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248466377,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746248469777,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746248470175,3.44538548,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746248471576,6.749,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746248475083,6.749,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746248475479,6.7485,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746248476483,6.7489,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746248479288,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746248482585,3.44538548,148.15,148.08,33.47588548]
["bitfinex-derivatives","SOLF0:USTF0",1746248483591,6.7496,148.11,148.08,33.47588548]
["bitfinex-derivatives","SOLF0:USTF0",1746248486894,6.7496,148.11,148.08,30.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746248490294,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746248493297,6.7494,148.11,148.08,30.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746248496499,6.7494,148.11,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746248496894,3.44538548,148.11,148.05,25.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746248497098,3.44538548,148.11,148.05,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248497395,7.57078548,148.11,148.03,10.19808548]
["bitfinex-derivatives","SOLF0:USTF0",1746248497596,6.7514,148.07,148.03,10.19808548]
["bitfinex-derivatives","SOLF0:USTF0",1746248499402,7.57078548,148.11,148.02,33.45878548]
["bitfinex-derivatives","SOLF0:USTF0",1746248499403,6.7523,148.05,148.02,33.45878548]
["bitfinex-derivatives","SOLF0:USTF0",1746248499699,3.44538548,148.07,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746248500204,6.7537,148.02,147.99,30.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746248500500,3.44538548,148.07,147.99,33.45998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248500701,6.7529,148.04,147.99,33.45998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248501203,2.1513,148.06,147.99,33.45998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248501408,6.753,148.03,147.99,33.45998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248501607,2.1513,148.06,147.99,33.45998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248501801,6.7528,148.04,147.99,33.45998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248502105,2.1513,148.06,147.99,26.70538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248502403,6.7525,148.05,147.99,26.70538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248502907,10.19678548,148.07,148.01,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248503100,3.44538548,148.07,148.01,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248503300,3.44538548,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746248503501,6.7517,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746248508110,10.19668548,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746248514511,10.19668548,148.07,148.01,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248514512,6.7516,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746248519011,6.7516,148.06,148.01,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248519012,6.7514,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746248520609,33.45618548,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746248520810,30.0108,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746248522614,30.0108,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746248523013,30.0108,148.08,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248523213,23.26,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746248523815,30.0109,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746248524621,6.7513,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746248526723,6.7517,148.06,148.03,10.19818548]
["bitfinex-derivatives","SOLF0:USTF0",1746248527724,23.26,148.08,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248528022,26.70538548,148.08,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746248528326,6.7523,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746248529025,6.7527,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746248529218,26.70538548,148.08,148.0,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248529726,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746248530526,6.753,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746248536330,6.753,148.03,148.0,10.19958548]
["bitfinex-derivatives","SOLF0:USTF0",1746248536928,6.7535,148.02,148.0,10.19958548]
["bitfinex-derivatives","SOLF0:USTF0",1746248537129,6.7535,148.02,148.0,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248540132,6.7539,148.01,147.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248541131,6.7536,148.02,147.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248541532,6.7536,148.02,147.99,30.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746248552644,6.7531,148.03,147.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248552849,6.7531,148.03,148.0,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248554251,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746248555750,6.7527,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746248556251,23.3,148.05,148.0,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248556548,6.752,148.06,148.02,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248556849,6.7513,148.07,148.02,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248557051,23.28,148.08,148.02,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248557349,23.28,148.08,148.04,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248557549,6.7508,148.08,148.04,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248558048,2.1446,148.1,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248558249,23.28,148.11,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248558950,30.0297,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746248559151,23.28,148.11,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248559551,6.7498,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746248560655,6.7498,148.1,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248560656,6.7498,148.1,148.06,10.19688548]
["bitfinex-derivatives","SOLF0:USTF0",1746248560951,6.7505,148.09,148.06,10.19688548]
["bitfinex-derivatives","SOLF0:USTF0",1746248569756,6.7508,148.08,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248570151,6.7504,148.09,148.06,10.19698548]
["bitfinex-derivatives","SOLF0:USTF0",1746248572256,6.7508,148.08,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248572557,26.72538548,148.13,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248572757,6.7514,148.07,148.04,12.31998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248583175,6.7514,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746248583370,6.7514,148.07,148.04,5.56758548]
["bitfinex-derivatives","SOLF0:USTF0",1746248583776,6.7514,148.07,148.04,10.19768548]
["bitfinex-derivatives","SOLF0:USTF0",1746248584778,6.7517,148.06,148.04,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248587673,6.7514,148.07,148.04,10.19748548]
["bitfinex-derivatives","SOLF0:USTF0",1746248587978,4.0059,148.1,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248588377,6.751,148.08,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248589280,6.751,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746248589579,6.751,148.08,148.06,10.19698548]
["bitfinex-derivatives","SOLF0:USTF0",1746248591280,6.751,148.08,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248592279,6.751,148.08,148.06,10.19688548]
["bitfinex-derivatives","SOLF0:USTF0",1746248593281,6.751,148.08,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248597181,6.7511,148.07,148.06,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248598182,6.7511,148.07,148.04,10.19768548]
["bitfinex-derivatives","SOLF0:USTF0",1746248599487,6.7517,148.06,148.04,10.19768548]
["bitfinex-derivatives","SOLF0:USTF0",1746248599688,6.7517,148.06,148.04,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248601688,6.7517,148.06,148.04,10.19778548]
["bitfinex-derivatives","SOLF0:USTF0",1746248602082,6.7513,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746248602282,6.7513,148.07,148.05,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248603286,6.7516,148.06,148.05,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248603488,4.0059,148.1,148.05,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248603990,6.7514,148.07,148.05,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248611094,6.7516,148.06,148.05,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248611495,4.0059,148.1,148.03,26.72538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248611693,6.7524,148.05,148.03,26.72538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248612694,6.7524,148.05,148.03,33.47838548]
["bitfinex-derivatives","SOLF0:USTF0",1746248613495,6.7518,148.06,148.03,33.47838548]
["bitfinex-derivatives","SOLF0:USTF0",1746248619899,6.7522,148.05,148.03,33.47838548]
["bitfinex-derivatives","SOLF0:USTF0",1746248622197,6.7518,148.06,148.03,33.47838548]
["bitfinex-derivatives","SOLF0:USTF0",1746248625703,1.9897,148.09,148.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746248625903,5.43508548,148.09,148.03,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746248626206,6.7528,148.04,148.02,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248628412,6.7528,148.04,148.02,10.19878548]
["bitfinex-derivatives","SOLF0:USTF0",1746248629913,6.7522,148.05,148.02,10.19878548]
["bitfinex-derivatives","SOLF0:USTF0",1746248632517,5.43508548,148.09,148.02,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248633021,6.753,148.04,148.02,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248633221,26.70538548,148.07,148.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248633720,6.7539,148.01,148.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248634121,6.7539,148.01,147.99,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248636823,6.7539,148.01,147.99,10.20008548]
["bitfinex-derivatives","SOLF0:USTF0",1746248637020,26.70538548,148.07,147.99,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248637420,26.70538548,148.07,148.01,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248637722,6.7532,148.03,148.01,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248640340,26.70538548,148.07,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746248640529,3.44538548,148.05,147.99,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248642133,6.754,148.01,147.99,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248646132,6.7543,148.0,147.99,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248647630,6.7543,148.0,147.97,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248647835,6.7549,147.99,147.97,26.70538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248648234,6.7545,148.0,147.97,33.46108548]
["bitfinex-derivatives","SOLF0:USTF0",1746248650936,6.7545,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746248651338,6.7545,148.0,147.97,26.70538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248651638,6.7545,148.0,147.97,33.46068548]
["bitfinex-derivatives","SOLF0:USTF0",1746248654440,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746248657737,6.7544,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746248678758,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746248686961,6.7544,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746248687158,23.36,148.03,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746248687462,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746248690064,6.7544,148.0,147.97,10.20088548]
["bitfinex-derivatives","SOLF0:USTF0",1746248690763,6.7544,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746248694567,6.7544,148.0,147.97,10.20088548]
["bitfinex-derivatives","SOLF0:USTF0",1746248695570,6.7544,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746248698971,6.7544,148.0,147.97,10.20088548]
["bitfinex-derivatives","SOLF0:USTF0",1746248708572,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746248710273,23.36,148.03,147.99,10.20008548]
["bitfinex-derivatives","SOLF0:USTF0",1746248710778,4.2335,148.04,147.99,10.20008548]
["bitfinex-derivatives","SOLF0:USTF0",1746248710967,6.7537,148.02,147.99,10.20008548]
["bitfinex-derivatives","SOLF0:USTF0",1746248720890,6.754,148.01,147.99,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248721090,6.754,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746248721387,3.44538548,148.03,147.97,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248721589,6.7551,147.99,147.96,30.056]
["bitfinex-derivatives","SOLF0:USTF0",1746248722194,6.7551,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746248723289,6.7545,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746248723491,6.7545,148.0,147.97,10.20098548]
["bitfinex-derivatives","SOLF0:USTF0",1746248724094,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746248724286,5.52188548,148.03,147.97,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248724488,2.0765,148.03,147.93,102.86666026]
["bitfinex-derivatives","SOLF0:USTF0",1746248724685,6.755,147.99,147.95,10.20178548]
["bitfinex-derivatives","SOLF0:USTF0",1746248725897,6.7554,147.98,147.95,10.20178548]
["bitfinex-derivatives","SOLF0:USTF0",1746248727198,23.28,148.02,147.95,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248727397,23.28,148.02,147.97,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248727998,6.7551,147.99,147.97,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248733899,6.7546,148.0,147.97,10.20108548]
["bitfinex-derivatives","SOLF0:USTF0",1746248739108,6.7548,147.99,147.97,10.20108548]
["bitfinex-derivatives","SOLF0:USTF0",1746248740900,6.7548,147.99,147.97,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248741105,6.7548,147.99,147.95,26.72538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248742206,6.7548,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746248743404,6.7548,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746248746409,6.7548,147.99,147.95,26.72538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248746410,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746248748211,6.7545,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746248756624,6.7548,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746248759316,6.7548,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746248764826,6.7546,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746248765025,2.0765,148.03,147.95,26.72538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248766227,6.7549,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746248769929,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746248776947,2.0765,148.03,147.96,30.016]
["bitfinex-derivatives","SOLF0:USTF0",1746248777145,3.44538548,148.02,147.96,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248777949,6.7557,147.97,147.96,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746248779651,6.7562,147.96,147.95,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248782852,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746248786853,6.7562,147.96,147.93,106.29204574]
["bitfinex-derivatives","SOLF0:USTF0",1746248787158,6.7562,147.96,147.93,113.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1746248788361,6.7559,147.97,147.93,113.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1746248789463,6.7559,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746248794167,26.70538548,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746248795265,6.7558,147.97,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746248798869,6.7554,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746248801471,6.7558,147.97,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746248807276,6.7558,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746248812378,6.7558,147.97,147.93,106.29204574]
["bitfinex-derivatives","SOLF0:USTF0",1746248812883,6.7558,147.97,147.93,26.70538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248813080,6.7558,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746248815987,23.26,148.0,147.93,26.70538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248816188,23.26,148.0,147.95,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248817190,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746248819593,6.7548,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746248819799,30.0146,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746248821794,6.7546,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746248824493,6.7548,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746248830595,23.26,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746248830800,4.2335,148.04,147.99,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248831198,10.9862,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746248836006,10.9862,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746248836901,6.7522,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746248839204,6.7522,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746248839512,6.7525,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746248840806,6.7531,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746248841603,23.26,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746248841909,6.7528,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746248843609,6.7523,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746248845305,4.0645,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746248845508,4.0645,148.08,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248845708,26.70538548,148.09,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248845912,6.7515,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746248846309,26.70538548,148.09,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746248846605,6.7517,148.06,148.03,10.19818548]
["bitfinex-derivatives","SOLF0:USTF0",1746248847309,6.7523,148.05,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248852215,6.7525,148.04,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248861016,23.26,148.09,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248861215,3.44538548,148.11,148.05,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248861616,6.7515,148.07,148.05,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248867319,3.44538548,148.09,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248867820,6.7522,148.05,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248878223,6.7525,148.04,148.03,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248878422,3.44538548,148.09,148.01,33.45928548]
["bitfinex-derivatives","SOLF0:USTF0",1746248878621,2.0587,148.08,148.01,33.45928548]
["bitfinex-derivatives","SOLF0:USTF0",1746248879127,6.7529,148.04,148.01,33.45928548]
["bitfinex-derivatives","SOLF0:USTF0",1746248887027,6.753,148.03,148.01,33.45928548]
["bitfinex-derivatives","SOLF0:USTF0",1746248890027,6.7534,148.02,148.01,26.70538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248891127,6.7544,148.0,147.98,29.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746248891332,6.7544,148.0,147.98,33.44018548]
["bitfinex-derivatives","SOLF0:USTF0",1746248891527,6.7544,148.0,147.98,26.68538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248891726,6.754,148.01,147.98,33.44048548]
["bitfinex-derivatives","SOLF0:USTF0",1746248906534,6.754,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746248906936,23.24,148.05,148.0,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248907131,23.24,148.05,148.0,10.19968548]
["bitfinex-derivatives","SOLF0:USTF0",1746248907535,6.7532,148.03,148.0,10.19968548]
["bitfinex-derivatives","SOLF0:USTF0",1746248907932,23.24,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746248908235,4.0813,148.07,148.0,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248908437,4.0813,148.07,148.02,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248908736,6.7523,148.05,148.02,10.19868548]
["bitfinex-derivatives","SOLF0:USTF0",1746248911737,6.7528,148.04,148.02,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248914038,6.7528,148.04,148.01,10.19908548]
["bitfinex-derivatives","SOLF0:USTF0",1746248920242,6.7532,148.03,148.01,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248920443,3.44538548,148.05,147.99,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248920942,6.7534,148.02,147.99,10.19998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248921544,6.754,148.01,147.99,10.19998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248923140,6.7537,148.02,147.99,10.19998548]
["bitfinex-derivatives","SOLF0:USTF0",1746248924945,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746248927745,6.754,148.01,147.98,33.44038548]
["bitfinex-derivatives","SOLF0:USTF0",1746248931147,23.24,148.04,147.98,26.68538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248931343,3.44538548,148.03,147.96,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248931845,6.7551,147.99,147.96,10.20138548]
["bitfinex-derivatives","SOLF0:USTF0",1746248934550,3.44538548,148.03,147.95,26.68538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248934747,4.2919,148.02,147.95,26.68538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248936051,6.7557,147.98,147.95,33.44198548]
["bitfinex-derivatives","SOLF0:USTF0",1746248937249,6.7557,147.98,147.95,10.20198548]
["bitfinex-derivatives","SOLF0:USTF0",1746248945564,6.7557,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746248949866,6.755,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746248951867,6.755,147.99,147.95,10.20168548]
["bitfinex-derivatives","SOLF0:USTF0",1746248953165,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746248960971,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746248963071,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746248963471,6.755,147.99,147.95,10.20178548]
["bitfinex-derivatives","SOLF0:USTF0",1746248963672,6.7553,147.98,147.95,10.20178548]
["bitfinex-derivatives","SOLF0:USTF0",1746248964270,6.755,147.99,147.95,10.20178548]
["bitfinex-derivatives","SOLF0:USTF0",1746248964770,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746248972272,6.755,147.99,147.95,10.20178548]
["bitfinex-derivatives","SOLF0:USTF0",1746248972573,6.755,147.99,147.95,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746248973371,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746248978275,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746248978575,23.24,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746248979572,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746248989786,6.7553,147.98,147.95,10.20188548]
["bitfinex-derivatives","SOLF0:USTF0",1746248991185,6.7553,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746248991387,6.755,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746249010795,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249010995,6.755,147.99,147.95,3.44538548]
["bitfinex-derivatives","SOLF0:USTF0",1746249011297,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746249040318,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249058631,6.7552,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249060036,6.7553,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249060433,23.24,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249060734,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249070041,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249072143,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249081949,6.755,147.99,147.95,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249082551,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746249090254,6.755,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746249102962,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249104565,6.755,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746249105060,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746249105765,6.7556,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746249106158,0.04399393,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746249106360,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746249108268,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746249108962,6.7572,147.94,147.91,89.80360835]
["bitfinex-derivatives","SOLF0:USTF0",1746249109665,6.7575,147.93,147.91,89.80360835]
["bitfinex-derivatives","SOLF0:USTF0",1746249110172,6.7575,147.93,147.91,83.04540835]
["bitfinex-derivatives","SOLF0:USTF0",1746249110368,6.7575,147.93,147.91,79.59428638]
["bitfinex-derivatives","SOLF0:USTF0",1746249110565,6.7575,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746249112173,7.69602197,147.97,147.91,10.20932197]
["bitfinex-derivatives","SOLF0:USTF0",1746249112375,3.45112197,148.01,147.93,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249112574,23.24,148.0,147.95,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249112775,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746249113875,6.7551,147.99,147.95,10.20762197]
["bitfinex-derivatives","SOLF0:USTF0",1746249115177,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746249115971,3.45112197,147.97,147.9,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249116275,23.24,147.96,147.9,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249116474,6.7572,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249118776,23.24,147.96,147.9,10.20972197]
["bitfinex-derivatives","SOLF0:USTF0",1746249119972,6.7574,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746249121678,6.7576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746249121875,6.7576,147.93,147.9,10.20982197]
["bitfinex-derivatives","SOLF0:USTF0",1746249122473,6.7581,147.92,147.9,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249122679,23.24,147.96,147.9,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249124282,6.7577,147.93,147.9,10.21002197]
["bitfinex-derivatives","SOLF0:USTF0",1746249136789,6.7573,147.94,147.9,10.21002197]
["bitfinex-derivatives","SOLF0:USTF0",1746249136990,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746249138494,27.4628,147.96,147.9,10.20962197]
["bitfinex-derivatives","SOLF0:USTF0",1746249139094,6.7574,147.94,147.9,10.20962197]
["bitfinex-derivatives","SOLF0:USTF0",1746249142997,6.7577,147.93,147.9,10.20962197]
["bitfinex-derivatives","SOLF0:USTF0",1746249152303,27.4628,147.96,147.9,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249153004,6.758,147.92,147.9,10.21002197]
["bitfinex-derivatives","SOLF0:USTF0",1746249155302,6.758,147.92,147.9,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249156308,6.72822283,147.92,147.9,10.20992197]
["bitfinex-derivatives","SOLF0:USTF0",1746249157101,6.7578,147.93,147.9,10.20992197]
["bitfinex-derivatives","SOLF0:USTF0",1746249158917,6.7573,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746249166713,34.2193,147.96,147.9,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249166912,23.24,147.96,147.92,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249167309,29.9964,147.96,147.92,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249167816,29.9964,147.96,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746249168018,6.7564,147.96,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746249172829,6.7559,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746249173434,6.7554,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746249174331,29.995,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746249174736,6.7553,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746249175534,26.69112197,147.99,147.91,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746249175726,3.45112197,147.97,147.91,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746249176133,6.7569,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746249179938,6.7564,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746249184035,4.0071,148.0,147.94,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249184238,509.78,148.02,147.96,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249184431,23.24,148.02,147.96,3.45112197]
["bitfinex-derivatives","SOLF0:USTF0",1746249184633,6.754,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249185839,29.9937,148.02,147.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746249186036,23.24,148.02,147.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746249186238,23.24,148.05,147.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746249186431,23.24,148.05,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746249186632,6.7533,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746249188039,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249188237,6.7527,148.04,147.96,5.39113236]
["bitfinex-derivatives","SOLF0:USTF0",1746249190241,6.7527,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746249190644,23.24,148.05,147.96,5.39113236]
["bitfinex-derivatives","SOLF0:USTF0",1746249191834,23.24,148.05,147.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746249192945,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249193147,23.24,148.05,147.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746249193447,6.7552,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249193946,23.22,148.01,147.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746249194149,6.756,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746249194346,4.2447,148.0,147.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746249194648,4.2447,148.0,147.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746249195149,6.756,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746249195746,6.756,147.97,147.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746249196042,6.7554,147.98,147.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746249196348,4.2447,148.0,147.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746249196548,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746249198353,8.8646,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249198651,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249201451,6.7549,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249204451,6.7549,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746249205655,6.7554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746249205956,23.22,148.01,147.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249206156,6.7569,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746249210252,6.7569,147.95,147.91,30.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746249211258,6.757,147.95,147.91,30.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746249211455,23.26,147.97,147.91,30.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746249212160,6.757,147.95,147.91,30.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746249214662,6.757,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746249223268,6.7571,147.94,147.91,30.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746249225465,6.7576,147.93,147.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249229073,6.7572,147.94,147.91,30.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746249229469,6.7572,147.94,147.91,33.47166062]
["bitfinex-derivatives","SOLF0:USTF0",1746249231778,6.7572,147.94,147.91,26.71326062]
["bitfinex-derivatives","SOLF0:USTF0",1746249232275,6.7572,147.94,147.91,33.47156062]
["bitfinex-derivatives","SOLF0:USTF0",1746249233373,6.7572,147.94,147.91,30.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746249234780,6.7572,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746249236580,6.7576,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746249238083,23.26,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746249238378,23.26,147.97,147.9,3.45330831]
["bitfinex-derivatives","SOLF0:USTF0",1746249238575,6.7571,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249240081,23.26,147.97,147.9,3.45330831]
["bitfinex-derivatives","SOLF0:USTF0",1746249240281,23.26,147.97,147.92,3.45245674]
["bitfinex-derivatives","SOLF0:USTF0",1746249241181,6.7565,147.96,147.92,10.21005674]
["bitfinex-derivatives","SOLF0:USTF0",1746249241380,6.7565,147.96,147.92,3.45245674]
["bitfinex-derivatives","SOLF0:USTF0",1746249241982,6.7565,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746249242181,6.7567,147.95,147.92,3.45245674]
["bitfinex-derivatives","SOLF0:USTF0",1746249243181,6.7567,147.95,147.92,10.21015674]
["bitfinex-derivatives","SOLF0:USTF0",1746249243985,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746249244596,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746249244797,23.26,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746249245094,6.757,147.95,147.92,10.21025674]
["bitfinex-derivatives","SOLF0:USTF0",1746249248797,6.7571,147.94,147.92,10.21025674]
["bitfinex-derivatives","SOLF0:USTF0",1746249249095,23.26,147.97,147.92,10.21025674]
["bitfinex-derivatives","SOLF0:USTF0",1746249249898,6.7569,147.95,147.92,10.21025674]
["bitfinex-derivatives","SOLF0:USTF0",1746249253987,23.26,147.97,147.91,30.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746249254694,6.7575,147.93,147.91,30.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746249258307,6.7575,147.93,147.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249258802,6.7575,147.93,147.9,10.21115674]
["bitfinex-derivatives","SOLF0:USTF0",1746249260295,6.7575,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746249260495,3.45245674,147.96,147.89,28.83045674]
["bitfinex-derivatives","SOLF0:USTF0",1746249260902,3.45245674,147.96,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746249261903,6.7576,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746249265108,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746249267511,6.7573,147.94,147.91,10.21085674]
["bitfinex-derivatives","SOLF0:USTF0",1746249273213,6.7573,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746249273717,23.26,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746249274015,23.26,147.97,147.91,3.45245674]
["bitfinex-derivatives","SOLF0:USTF0",1746249274215,6.7568,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746249289429,6.7571,147.94,147.91,3.45245674]
["bitfinex-derivatives","SOLF0:USTF0",1746249290530,26.73245674,147.98,147.9,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746249290531,6.7578,147.93,147.9,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746249290929,23.28,147.98,147.91,10.21055674]
["bitfinex-derivatives","SOLF0:USTF0",1746249291130,6.7569,147.95,147.91,3.45245674]
["bitfinex-derivatives","SOLF0:USTF0",1746249291328,6.7569,147.95,147.91,3.45296031]
["bitfinex-derivatives","SOLF0:USTF0",1746249291933,6.7569,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746249297735,6.7563,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746249300832,6.7566,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746249302941,6.7566,147.95,147.92,10.21038165]
["bitfinex-derivatives","SOLF0:USTF0",1746249306045,6.7571,147.94,147.92,10.21038165]
["bitfinex-derivatives","SOLF0:USTF0",1746249306341,23.28,147.98,147.92,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249306745,6.7569,147.95,147.92,10.21058165]
["bitfinex-derivatives","SOLF0:USTF0",1746249308245,6.7569,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746249308550,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746249310047,23.28,147.98,147.92,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249310048,6.756,147.97,147.92,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249310249,23.28,147.98,147.94,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249310645,23.26,148.01,147.96,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249310953,23.26,148.02,147.96,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249311248,23.26,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746249311446,23.26,148.02,147.96,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249311647,23.26,148.02,147.98,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249311852,30.0139,148.02,147.98,10.20758165]
["bitfinex-derivatives","SOLF0:USTF0",1746249312044,23.26,148.02,147.98,10.20758165]
["bitfinex-derivatives","SOLF0:USTF0",1746249313251,6.7541,148.01,147.98,10.20758165]
["bitfinex-derivatives","SOLF0:USTF0",1746249318750,6.7526,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746249319053,3.45258165,148.04,147.96,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249319352,4.2387,148.03,147.96,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249319558,6.7541,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746249320053,6.7541,148.01,147.96,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249320254,6.7541,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746249320959,6.7545,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746249321250,6.7545,148.0,147.96,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249321251,26.71258165,148.02,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746249321455,6.7555,147.98,147.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249322357,6.7555,147.98,147.95,30.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746249322554,23.26,148.02,147.97,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249322857,4.2387,148.03,147.97,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249323051,4.2387,148.03,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249323052,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249326665,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746249326959,4.2387,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746249327158,6.7538,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746249327352,4.2387,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746249328260,6.7539,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746249328458,6.7539,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249329060,6.7537,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249329264,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746249331472,6.7537,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249332572,10.9921,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746249332874,23.26,148.05,147.99,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249333370,30.0121,148.05,148.01,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249333977,30.0121,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746249337675,6.7517,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746249338777,6.7517,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746249339083,6.7522,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746249339374,32.70208165,148.08,148.01,10.20638165]
["bitfinex-derivatives","SOLF0:USTF0",1746249339575,32.70208165,148.08,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746249339971,6.7528,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746249340176,32.70208165,148.08,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746249340478,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746249340976,6.7535,148.02,147.99,33.46718165]
["bitfinex-derivatives","SOLF0:USTF0",1746249341976,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746249342179,32.70208165,148.08,148.01,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249342479,29.2495,148.08,148.01,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249342671,29.2495,148.08,148.03,3.45258165]
["bitfinex-derivatives","SOLF0:USTF0",1746249343182,29.2495,148.08,148.03,10.20528165]
["bitfinex-derivatives","SOLF0:USTF0",1746249343482,29.2495,148.08,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746249343985,6.7513,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746249344172,27.2875,148.08,147.99,28.64729263]
["bitfinex-derivatives","SOLF0:USTF0",1746249345186,6.7521,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746249347184,6.7525,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746249355890,6.7522,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746249356984,27.2875,148.08,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746249357184,6.7526,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746249357690,6.7526,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746249362493,6.753,148.03,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746249364296,6.7534,148.02,147.99,28.64729263]
["bitfinex-derivatives","SOLF0:USTF0",1746249364591,27.2875,148.08,147.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249364790,1.9919,148.07,147.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249364983,5.38729263,148.05,147.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249365182,36.7852,148.04,147.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249365491,6.7565,147.96,147.94,3.4519723]
["bitfinex-derivatives","SOLF0:USTF0",1746249366197,6.7565,147.96,147.93,30.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746249366396,6.7565,147.96,147.94,3.4519723]
["bitfinex-derivatives","SOLF0:USTF0",1746249367495,6.7565,147.96,147.93,30.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746249371203,6.7559,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746249375106,6.7562,147.96,147.93,30.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746249375499,23.28,148.0,147.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249375695,6.7571,147.94,147.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249375899,23.28,148.0,147.9,102.86966032]
["bitfinex-derivatives","SOLF0:USTF0",1746249376207,6.7579,147.93,147.9,109.62856032]
["bitfinex-derivatives","SOLF0:USTF0",1746249377405,6.7582,147.92,147.9,102.86966032]
["bitfinex-derivatives","SOLF0:USTF0",1746249383612,6.7582,147.92,147.9,109.62856032]
["bitfinex-derivatives","SOLF0:USTF0",1746249383911,6.7582,147.92,147.9,102.86966032]
["bitfinex-derivatives","SOLF0:USTF0",1746249385710,6.7578,147.93,147.9,102.86966032]
["bitfinex-derivatives","SOLF0:USTF0",1746249386317,6.7578,147.93,147.9,109.62836032]
["bitfinex-derivatives","SOLF0:USTF0",1746249388418,1.988,147.95,147.9,102.86966032]
["bitfinex-derivatives","SOLF0:USTF0",1746249389017,8.7449,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249389317,8.7449,147.95,147.9,102.86966032]
["bitfinex-derivatives","SOLF0:USTF0",1746249389516,8.7449,147.95,147.92,3.45276389]
["bitfinex-derivatives","SOLF0:USTF0",1746249389719,6.7569,147.95,147.92,10.21046389]
["bitfinex-derivatives","SOLF0:USTF0",1746249390017,6.7569,147.95,147.92,3.45276389]
["bitfinex-derivatives","SOLF0:USTF0",1746249391120,6.7569,147.95,147.92,10.21056389]
["bitfinex-derivatives","SOLF0:USTF0",1746249393219,6.7574,147.94,147.92,10.21066389]
["bitfinex-derivatives","SOLF0:USTF0",1746249394220,6.7568,147.95,147.92,10.21066389]
["bitfinex-derivatives","SOLF0:USTF0",1746249396121,6.7574,147.94,147.92,3.45276389]
["bitfinex-derivatives","SOLF0:USTF0",1746249402122,6.7567,147.95,147.92,3.45276389]
["bitfinex-derivatives","SOLF0:USTF0",1746249403222,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746249404924,6.7571,147.94,147.92,10.21076389]
["bitfinex-derivatives","SOLF0:USTF0",1746249408324,6.7571,147.94,147.92,3.45276389]
["bitfinex-derivatives","SOLF0:USTF0",1746249409026,23.28,147.96,147.9,106.32242421]
["bitfinex-derivatives","SOLF0:USTF0",1746249409232,2.1617,147.95,147.9,3.45276389]
["bitfinex-derivatives","SOLF0:USTF0",1746249409526,6.7583,147.92,147.9,3.45276389]
["bitfinex-derivatives","SOLF0:USTF0",1746249410027,2.1617,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746249410727,6.7574,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746249414132,6.7576,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746249418239,6.7573,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746249418535,23.28,147.96,147.9,3.45276389]
["bitfinex-derivatives","SOLF0:USTF0",1746249420140,6.7571,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249422843,6.7571,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746249425245,6.7571,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249427344,6.7569,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746249427649,23.28,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746249429546,6.7567,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746249430551,6.7571,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746249434250,6.7571,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746249436952,6.7571,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746249438154,6.7571,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746249441550,6.7568,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746249441757,2.1017,147.98,147.93,3.45190659]
["bitfinex-derivatives","SOLF0:USTF0",1746249441952,2.1555,147.99,147.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249441953,2.1555,147.99,147.94,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249442257,6.7553,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746249443258,6.7553,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746249444055,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746249446356,6.7558,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746249451351,2.1555,147.99,147.92,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249451559,2.1203,147.98,147.92,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249451953,6.7574,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249452659,6.7575,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249453154,23.26,147.96,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249453155,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249457157,6.7578,147.93,147.9,33.47039694]
["bitfinex-derivatives","SOLF0:USTF0",1746249458263,6.7581,147.92,147.9,33.47039694]
["bitfinex-derivatives","SOLF0:USTF0",1746249458462,6.7581,147.92,147.9,26.71169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249459263,6.7581,147.92,147.9,33.47059694]
["bitfinex-derivatives","SOLF0:USTF0",1746249461261,6.7577,147.93,147.9,33.47059694]
["bitfinex-derivatives","SOLF0:USTF0",1746249466569,6.7577,147.93,147.9,10.21059694]
["bitfinex-derivatives","SOLF0:USTF0",1746249470777,6.7571,147.94,147.9,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249471075,23.26,147.96,147.9,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249471273,6.7575,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746249472769,6.7576,147.93,147.9,10.21029694]
["bitfinex-derivatives","SOLF0:USTF0",1746249476580,23.26,147.96,147.9,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249477181,6.7582,147.92,147.9,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249483986,6.7585,147.91,147.9,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249484182,6.7585,147.91,147.87,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249484183,3.45169694,147.93,147.87,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249484479,6.7592,147.9,147.87,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249484982,6.7592,147.9,147.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746249485181,6.7594,147.89,147.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746249485984,6.7591,147.9,147.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746249488088,6.7591,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746249492288,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746249495591,6.759,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746249496485,6.7583,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746249496679,3.45169694,147.95,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746249496884,23.26,147.96,147.88,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249497090,23.26,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746249497290,23.26,147.96,147.92,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249497486,49.32026053,147.99,147.94,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249498091,6.7556,147.98,147.94,10.20849694]
["bitfinex-derivatives","SOLF0:USTF0",1746249498292,6.7556,147.98,147.94,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249499089,6.7557,147.97,147.94,10.20859694]
["bitfinex-derivatives","SOLF0:USTF0",1746249500395,25.4155,147.99,147.94,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249501297,25.4155,147.99,147.92,26.71169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249504190,6.7571,147.94,147.92,26.71169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249508001,6.7575,147.93,147.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249508302,3.45169694,147.98,147.9,10.21049694]
["bitfinex-derivatives","SOLF0:USTF0",1746249508600,3.45169694,147.96,147.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746249508801,6.7583,147.92,147.89,30.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746249509896,6.7583,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746249510101,6.7577,147.93,147.9,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249511103,6.7577,147.93,147.9,10.21019694]
["bitfinex-derivatives","SOLF0:USTF0",1746249511799,6.7577,147.93,147.9,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249513200,6.7577,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746249515205,6.7577,147.93,147.9,10.21049694]
["bitfinex-derivatives","SOLF0:USTF0",1746249518103,6.7577,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746249520007,6.7577,147.93,147.9,10.21039694]
["bitfinex-derivatives","SOLF0:USTF0",1746249521609,6.758,147.92,147.89,30.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746249521803,6.758,147.92,147.89,33.47089694]
["bitfinex-derivatives","SOLF0:USTF0",1746249523008,6.758,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746249525510,6.7578,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746249529313,6.758,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746249529517,6.758,147.92,147.89,33.47089694]
["bitfinex-derivatives","SOLF0:USTF0",1746249529814,2.026,147.94,147.89,33.47089694]
["bitfinex-derivatives","SOLF0:USTF0",1746249530114,6.7588,147.91,147.89,26.71169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249530315,6.7588,147.91,147.89,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249531210,6.7588,147.91,147.89,10.21099694]
["bitfinex-derivatives","SOLF0:USTF0",1746249534518,2.099,147.97,147.89,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249534720,23.26,147.98,147.94,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249535521,6.7561,147.97,147.94,10.20869694]
["bitfinex-derivatives","SOLF0:USTF0",1746249536517,30.0155,147.98,147.94,10.20869694]
["bitfinex-derivatives","SOLF0:USTF0",1746249537322,30.0155,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746249540024,6.7557,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746249540323,23.26,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746249540824,30.0157,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746249541030,23.26,147.98,147.94,10.20859694]
["bitfinex-derivatives","SOLF0:USTF0",1746249542321,6.7557,147.97,147.94,10.20859694]
["bitfinex-derivatives","SOLF0:USTF0",1746249552126,6.7554,147.98,147.96,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249552431,25.444,148.01,147.96,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249553327,6.7551,147.99,147.96,10.20759694]
["bitfinex-derivatives","SOLF0:USTF0",1746249556929,25.444,148.01,147.96,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249556930,23.28,148.01,147.96,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249557118,5.46839694,148.03,147.96,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249557323,6.7541,148.01,147.98,10.20669694]
["bitfinex-derivatives","SOLF0:USTF0",1746249557525,2.0167,148.03,147.98,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249557730,2.0167,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746249557936,2.0167,148.03,147.98,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249558134,23.90476053,148.07,148.02,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249558327,30.65616053,148.07,148.04,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249558633,23.90476053,148.07,148.04,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249558825,23.90476053,148.07,148.02,10.20499694]
["bitfinex-derivatives","SOLF0:USTF0",1746249559028,6.7519,148.06,148.02,10.20499694]
["bitfinex-derivatives","SOLF0:USTF0",1746249559333,23.90476053,148.07,148.02,3.45169694]
["bitfinex-derivatives","SOLF0:USTF0",1746249559529,23.90476053,148.07,148.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249559530,27.35645747,148.07,148.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249560135,3.45169694,148.07,148.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249560531,6.7533,148.03,148.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249562235,6.7526,148.04,148.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249564027,6.7526,148.04,148.01,30.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746249564327,6.7522,148.05,148.01,30.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746249565433,6.7526,148.04,148.01,30.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746249566435,23.28,148.06,148.01,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249566635,23.28,148.06,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249567534,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249569029,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746249569425,6.7535,148.02,147.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746249569636,2.0556,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249571038,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249574134,6.7527,148.04,147.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746249574640,6.7527,148.04,147.98,25.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746249574938,6.7527,148.04,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746249575940,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746249577540,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746249579641,6.7526,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746249580141,23.28,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746249580439,6.7523,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746249581035,6.7526,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746249583647,6.7526,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746249583844,6.7523,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746249584245,6.7523,148.05,148.02,30.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746249586652,6.7525,148.04,148.02,30.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746249591455,6.7525,148.04,148.03,3.44772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249597757,25.5221,148.09,148.03,3.44772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249599163,6.7519,148.06,148.03,10.20042686]
["bitfinex-derivatives","SOLF0:USTF0",1746249600760,25.5221,148.09,148.02,26.98772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249601063,6.7523,148.05,148.02,33.74082686]
["bitfinex-derivatives","SOLF0:USTF0",1746249602269,6.7527,148.04,148.02,33.74082686]
["bitfinex-derivatives","SOLF0:USTF0",1746249603467,6.7527,148.04,148.02,26.98772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249608870,3.44772686,148.08,148.0,3.44772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249609369,3.44772686,148.06,147.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746249609559,27.5823,148.05,147.98,3.44772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249609965,5.42352686,148.04,147.98,3.44772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249610670,6.7546,148.0,147.98,3.44772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249611173,6.7548,147.99,147.98,3.44772686]
["bitfinex-derivatives","SOLF0:USTF0",1746249611374,6.7548,147.99,147.96,33.64372686]
["bitfinex-derivatives","SOLF0:USTF0",1746249611671,5.42352686,148.04,147.96,33.64372686]
["bitfinex-derivatives","SOLF0:USTF0",1746249611672,6.7553,147.98,147.96,30.196]
["bitfinex-derivatives","SOLF0:USTF0",1746249612465,6.755,147.99,147.96,30.196]
["bitfinex-derivatives","SOLF0:USTF0",1746249615474,6.7553,147.98,147.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746249615673,23.44,148.01,147.93,28.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249616277,6.756,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746249617675,6.7552,147.99,147.93,28.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249618373,6.7552,147.99,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249618570,6.7545,148.0,147.93,28.83180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249618768,25.4158,148.04,147.96,5.39180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249619072,6.7525,148.05,147.99,5.39180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249619278,23.44,148.07,147.99,5.39180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249619473,23.44,148.07,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746249619671,6.7518,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746249620478,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746249620882,23.44,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746249622379,6.7525,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746249624283,6.7525,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746249625482,6.7525,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746249625782,6.7533,148.03,148.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746249627501,6.7534,148.02,148.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746249627679,6.7534,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746249629788,6.7539,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746249630488,6.7544,148.0,147.98,30.195]
["bitfinex-derivatives","SOLF0:USTF0",1746249630683,23.44,148.07,147.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746249630885,23.44,148.07,147.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746249631183,23.44,148.07,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249632289,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249634085,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249636790,6.7545,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249638288,6.7545,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746249638592,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746249639491,6.7544,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746249641788,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249642187,6.7548,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249642891,6.7548,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249643696,6.7553,147.98,147.95,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746249649199,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746249649897,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746249654103,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249654289,6.7545,148.0,147.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746249655202,6.7545,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746249655400,6.7539,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746249657400,6.7539,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746249657902,6.7539,148.01,147.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746249658200,6.7539,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746249659803,6.7539,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746249660100,6.7539,148.01,147.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746249660401,6.7539,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249662806,6.7545,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249663001,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249663702,6.7548,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249664905,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746249666408,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746249666703,23.42,148.02,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746249667004,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746249667706,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249668408,6.7545,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249668600,23.42,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746249669007,6.754,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746249670306,6.754,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746249670615,23.36,148.05,147.96,5.39180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249671306,6.7536,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746249671510,6.7536,148.02,147.96,5.39180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249674115,6.7536,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249674613,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249678136,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746249678326,23.36,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746249678829,6.7538,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746249679229,23.36,148.05,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249679834,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249680531,6.7541,148.01,147.96,5.39180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249681232,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746249681432,6.7544,148.0,147.96,5.39180832]
["bitfinex-derivatives","SOLF0:USTF0",1746249681635,23.36,148.05,147.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746249681828,23.36,148.05,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249681829,2.1208,148.04,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249682636,2.1208,148.04,147.95,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746249683035,6.7556,147.98,147.95,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746249689529,6.7556,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249690441,6.7556,147.98,147.96,10.20724726]
["bitfinex-derivatives","SOLF0:USTF0",1746249692540,6.7556,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249694144,6.7556,147.98,147.96,10.20724726]
["bitfinex-derivatives","SOLF0:USTF0",1746249694345,6.755,147.99,147.96,10.20724726]
["bitfinex-derivatives","SOLF0:USTF0",1746249694751,23.36,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249694943,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746249705855,30.114,148.01,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249706049,6.754,148.01,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249707054,6.7544,148.0,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249708156,6.7544,148.0,147.98,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249708355,6.7548,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249708548,4.1858,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249709263,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746249716564,6.7545,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746249716777,27.5258,148.02,147.98,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249717966,4.1858,148.02,147.98,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249718266,10.9394,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746249718468,4.1858,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746249719466,6.7543,148.0,147.98,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249719668,4.1858,148.02,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249719870,6.755,147.99,147.96,10.20704726]
["bitfinex-derivatives","SOLF0:USTF0",1746249720469,6.7553,147.98,147.96,10.20704726]
["bitfinex-derivatives","SOLF0:USTF0",1746249721269,6.7553,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249722271,6.7557,147.97,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249723268,6.7554,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249725268,23.32,148.01,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249726069,6.7555,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249727072,6.755,147.99,147.96,10.20704726]
["bitfinex-derivatives","SOLF0:USTF0",1746249727367,23.32,148.01,147.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746249727577,23.32,148.01,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249728575,6.7553,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249728776,23.32,148.01,147.96,10.20714726]
["bitfinex-derivatives","SOLF0:USTF0",1746249729075,6.7551,147.99,147.96,10.20714726]
["bitfinex-derivatives","SOLF0:USTF0",1746249733483,6.7545,148.0,147.98,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249735185,6.7545,148.0,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249737284,6.7545,148.0,147.98,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249739078,6.7545,148.0,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249739387,6.7541,148.01,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249744288,6.7545,148.0,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249744491,2.1128,148.02,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249745090,6.7541,148.01,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249745688,6.7544,148.0,147.98,10.20634726]
["bitfinex-derivatives","SOLF0:USTF0",1746249747798,2.1128,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746249748094,23.32,148.04,147.98,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249748898,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249749698,6.7535,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746249749900,6.7535,148.02,147.98,10.20604726]
["bitfinex-derivatives","SOLF0:USTF0",1746249750792,6.7541,148.01,147.98,10.20604726]
["bitfinex-derivatives","SOLF0:USTF0",1746249751901,6.7544,148.0,147.98,10.20604726]
["bitfinex-derivatives","SOLF0:USTF0",1746249752801,6.7548,147.99,147.98,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249781723,6.7562,147.96,147.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746249781928,6.7562,147.96,147.95,26.87114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249784335,26.73114726,147.99,147.91,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746249784631,3.45114726,147.97,147.9,33.48984726]
["bitfinex-derivatives","SOLF0:USTF0",1746249786237,6.7574,147.94,147.9,33.48984726]
["bitfinex-derivatives","SOLF0:USTF0",1746249787334,6.7574,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746249787633,6.7568,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746249788731,6.7568,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746249788929,6.7568,147.95,147.92,10.20904726]
["bitfinex-derivatives","SOLF0:USTF0",1746249789132,6.7571,147.94,147.9,25.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746249789331,3.45114726,147.96,147.9,10.20964726]
["bitfinex-derivatives","SOLF0:USTF0",1746249789530,23.28,147.99,147.9,10.20964726]
["bitfinex-derivatives","SOLF0:USTF0",1746249789531,3.45114726,147.98,147.9,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249790034,3.45114726,147.98,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746249790234,6.7571,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746249790727,3.45114726,147.98,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746249791937,6.757,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746249792733,6.7571,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746249797427,23.28,147.95,147.88,26.73114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249797633,3.45114726,147.94,147.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249797836,5.50874726,147.94,147.86,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249798032,6.7593,147.9,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746249798435,6.7593,147.9,147.86,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249798729,6.7593,147.9,147.86,10.21164726]
["bitfinex-derivatives","SOLF0:USTF0",1746249799740,6.7593,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746249808047,6.7593,147.9,147.88,10.21084726]
["bitfinex-derivatives","SOLF0:USTF0",1746249808948,6.7587,147.91,147.88,10.21084726]
["bitfinex-derivatives","SOLF0:USTF0",1746249814054,6.7589,147.9,147.88,10.21084726]
["bitfinex-derivatives","SOLF0:USTF0",1746249815249,6.7589,147.9,147.88,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249816651,6.7589,147.9,147.88,10.21094726]
["bitfinex-derivatives","SOLF0:USTF0",1746249820270,6.7589,147.9,147.88,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249820869,6.7589,147.9,147.88,10.21094726]
["bitfinex-derivatives","SOLF0:USTF0",1746249821070,6.7587,147.91,147.88,10.21094726]
["bitfinex-derivatives","SOLF0:USTF0",1746249823573,6.7589,147.9,147.88,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249826175,6.7589,147.91,147.88,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249826471,6.7589,147.91,147.86,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249826776,6.7589,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746249827271,6.7589,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746249831972,6.7581,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746249833271,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746249833479,23.28,147.95,147.9,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249833979,30.0371,147.95,147.9,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249834977,2.0813,147.96,147.92,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249835274,23.3,147.96,147.92,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249835680,6.7567,147.95,147.92,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249835883,23.3,147.96,147.92,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249837184,30.0564,147.96,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746249840485,30.0564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746249842795,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746249845185,6.7559,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746249846990,23.28,147.99,147.92,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249847492,6.7555,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746249850995,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746249851683,6.7551,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746249852797,6.7551,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746249853299,6.7551,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746249853903,6.7554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746249854291,6.7554,147.98,147.94,10.20814726]
["bitfinex-derivatives","SOLF0:USTF0",1746249854900,6.756,147.97,147.94,10.20814726]
["bitfinex-derivatives","SOLF0:USTF0",1746249857601,25.3408,148.0,147.94,10.20814726]
["bitfinex-derivatives","SOLF0:USTF0",1746249857602,6.7562,147.96,147.94,10.20814726]
["bitfinex-derivatives","SOLF0:USTF0",1746249859402,6.7562,147.96,147.94,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249862001,6.7562,147.96,147.94,10.20814726]
["bitfinex-derivatives","SOLF0:USTF0",1746249862405,6.7559,147.97,147.94,10.20814726]
["bitfinex-derivatives","SOLF0:USTF0",1746249862808,23.28,148.01,147.94,10.20814726]
["bitfinex-derivatives","SOLF0:USTF0",1746249865208,6.7561,147.97,147.94,10.20814726]
["bitfinex-derivatives","SOLF0:USTF0",1746249874512,6.7552,147.99,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249874710,23.28,148.01,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249874912,23.28,148.01,147.96,10.20724726]
["bitfinex-derivatives","SOLF0:USTF0",1746249876212,6.7553,147.98,147.96,10.20724726]
["bitfinex-derivatives","SOLF0:USTF0",1746249877013,6.7553,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249881515,6.7553,147.98,147.96,10.20734726]
["bitfinex-derivatives","SOLF0:USTF0",1746249884510,6.7553,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249885722,6.7553,147.98,147.96,10.20724726]
["bitfinex-derivatives","SOLF0:USTF0",1746249889229,6.7553,147.98,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249893631,6.7557,147.97,147.96,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249896824,6.7562,147.96,147.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249901649,6.7562,147.96,147.94,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249904239,6.7566,147.95,147.94,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249905239,6.7574,147.94,147.92,26.73114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249907139,6.7574,147.94,147.92,33.48914726]
["bitfinex-derivatives","SOLF0:USTF0",1746249908838,6.7569,147.95,147.92,33.48914726]
["bitfinex-derivatives","SOLF0:USTF0",1746249909137,6.2951,148.0,147.92,33.48914726]
["bitfinex-derivatives","SOLF0:USTF0",1746249910041,6.7569,147.95,147.92,33.48914726]
["bitfinex-derivatives","SOLF0:USTF0",1746249918246,6.7572,147.94,147.92,33.48914726]
["bitfinex-derivatives","SOLF0:USTF0",1746249919046,6.7572,147.94,147.92,26.73114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249919946,6.7572,147.94,147.92,33.48914726]
["bitfinex-derivatives","SOLF0:USTF0",1746249923453,6.7575,147.93,147.92,26.73114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249923652,26.73114726,147.99,147.9,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249923954,6.7583,147.92,147.9,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249929852,6.7585,147.91,147.9,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249930155,26.73114726,147.95,147.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249930354,27.2872,147.94,147.88,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249930555,6.7594,147.89,147.88,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249936065,6.7594,147.89,147.86,30.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746249936264,6.7594,147.89,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249940769,6.7598,147.88,147.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746249940964,3.45114726,147.93,147.85,96.05172144]
["bitfinex-derivatives","SOLF0:USTF0",1746249941370,6.7604,147.87,147.85,96.05172144]
["bitfinex-derivatives","SOLF0:USTF0",1746249942271,6.7599,147.88,147.85,102.81282144]
["bitfinex-derivatives","SOLF0:USTF0",1746249944468,6.7599,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746249945173,6.7599,147.88,147.85,102.81282144]
["bitfinex-derivatives","SOLF0:USTF0",1746249948281,6.7599,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746249949682,6.7599,147.88,147.85,102.81272144]
["bitfinex-derivatives","SOLF0:USTF0",1746249956791,3.45114726,147.93,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249957391,3.45114726,147.93,147.87,10.21114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249957586,3.45114726,147.93,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249957891,6.7594,147.89,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249958090,3.45114726,147.93,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249959293,6.7593,147.9,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249962595,6.7594,147.89,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249966096,6.7594,147.89,147.87,10.21134726]
["bitfinex-derivatives","SOLF0:USTF0",1746249968003,6.7591,147.9,147.87,10.21134726]
["bitfinex-derivatives","SOLF0:USTF0",1746249976407,6.7591,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746249977001,6.7591,147.9,147.87,10.21124726]
["bitfinex-derivatives","SOLF0:USTF0",1746249980910,6.7594,147.89,147.87,10.21124726]
["bitfinex-derivatives","SOLF0:USTF0",1746249981410,6.7594,147.89,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249989922,6.7594,147.89,147.87,10.21144726]
["bitfinex-derivatives","SOLF0:USTF0",1746249992420,6.7594,147.89,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746249992718,23.28,147.92,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746249993225,6.7597,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746249994927,6.7599,147.88,147.85,102.81272144]
["bitfinex-derivatives","SOLF0:USTF0",1746249995218,23.28,147.92,147.85,96.05172144]
["bitfinex-derivatives","SOLF0:USTF0",1746249995424,23.28,147.92,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746249996327,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746249998925,6.759,147.9,147.87,10.21104726]
["bitfinex-derivatives","SOLF0:USTF0",1746250002828,6.7595,147.89,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746250009634,6.7595,147.89,147.87,10.21144726]
["bitfinex-derivatives","SOLF0:USTF0",1746250016137,6.7595,147.89,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746250019534,6.7595,147.89,147.87,10.21134726]
["bitfinex-derivatives","SOLF0:USTF0",1746250019941,6.7595,147.89,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746250021242,23.28,147.92,147.87,3.45114726]
["bitfinex-derivatives","SOLF0:USTF0",1746250022045,6.7598,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746250023244,6.7601,147.88,147.85,102.81735693]
["bitfinex-derivatives","SOLF0:USTF0",1746250024045,6.7601,147.88,147.85,102.81755415]
["bitfinex-derivatives","SOLF0:USTF0",1746250029961,6.7601,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746250030162,6.7601,147.88,147.85,96.05645415]
["bitfinex-derivatives","SOLF0:USTF0",1746250030663,6.7601,147.88,147.85,102.81745415]
["bitfinex-derivatives","SOLF0:USTF0",1746250036462,6.7601,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746250036760,6.7601,147.88,147.85,96.05645415]
["bitfinex-derivatives","SOLF0:USTF0",1746250037463,6.7601,147.88,147.85,102.81715415]
["bitfinex-derivatives","SOLF0:USTF0",1746250043171,6.7603,147.87,147.85,102.81715415]
["bitfinex-derivatives","SOLF0:USTF0",1746250045070,23.28,147.92,147.85,102.81715415]
["bitfinex-derivatives","SOLF0:USTF0",1746250045071,6.76,147.88,147.85,102.81715415]
["bitfinex-derivatives","SOLF0:USTF0",1746250049582,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746250050881,23.28,147.92,147.85,92.60057418]
["bitfinex-derivatives","SOLF0:USTF0",1746250051178,23.28,147.92,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250051575,6.7589,147.9,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250052681,6.7587,147.91,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250053181,6.759,147.9,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250053580,23.28,147.92,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250053781,6.7594,147.89,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250054080,23.28,147.92,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250054577,6.7592,147.9,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250054880,23.28,147.92,147.88,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250055083,23.28,147.92,147.86,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250055882,6.7601,147.88,147.86,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250070893,6.7601,147.88,147.86,10.21647997]
["bitfinex-derivatives","SOLF0:USTF0",1746250079100,6.7601,147.88,147.86,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250085204,6.7603,147.87,147.86,3.45587997]
["bitfinex-derivatives","SOLF0:USTF0",1746250086299,23.26,147.89,147.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746250086497,28.73459561,147.88,147.81,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250086701,23.26,147.87,147.81,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250087002,6.7626,147.82,147.81,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250099213,6.7622,147.83,147.81,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250107220,5.58429561,147.86,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250107721,6.763,147.82,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250108121,5.58429561,147.86,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250108421,6.763,147.81,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250127538,6.7628,147.82,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250139245,23.32,147.83,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250139847,30.0821,147.83,147.8,39.74747]
["bitfinex-derivatives","SOLF0:USTF0",1746250140638,23.32,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746250141044,23.3,147.86,147.8,36.44136561]
["bitfinex-derivatives","SOLF0:USTF0",1746250143245,6.7617,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746250143749,6.7614,147.85,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746250144849,6.7614,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746250159559,30.0609,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746250159760,23.3,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746250159959,23.3,147.86,147.8,36.44136561]
["bitfinex-derivatives","SOLF0:USTF0",1746250160353,6.7615,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746250160764,23.3,147.86,147.8,36.44136561]
["bitfinex-derivatives","SOLF0:USTF0",1746250160961,6.7617,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746250161460,23.3,147.86,147.8,36.44136561]
["bitfinex-derivatives","SOLF0:USTF0",1746250161862,6.7614,147.85,147.8,36.44136561]
["bitfinex-derivatives","SOLF0:USTF0",1746250163062,6.7614,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746250165465,6.7614,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746250168568,6.7614,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746250172871,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746250174776,26.75709561,147.86,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250176778,6.7621,147.83,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250179081,6.7621,147.83,147.8,39.74767]
["bitfinex-derivatives","SOLF0:USTF0",1746250193894,6.7621,147.83,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250194901,28.86099561,147.86,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250196196,6.7628,147.82,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250216920,6.763,147.81,147.8,32.98427]
["bitfinex-derivatives","SOLF0:USTF0",1746250257464,6.7655,147.76,147.73,95.50298739]
["bitfinex-derivatives","SOLF0:USTF0",1746250258762,6.7651,147.77,147.73,102.26958739]
["bitfinex-derivatives","SOLF0:USTF0",1746250261963,6.7654,147.76,147.73,102.26958739]
["bitfinex-derivatives","SOLF0:USTF0",1746250262962,6.7654,147.76,147.73,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746250264968,6.7658,147.75,147.73,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746250265359,6.7658,147.75,147.73,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746250266265,6.7658,147.75,147.73,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746250267574,6.7655,147.76,147.73,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746250276982,6.7655,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746250277980,6.7656,147.76,147.73,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1746250278280,26.73709561,147.79,147.73,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746250278479,26.73709561,147.79,147.72,7.72779561]
["bitfinex-derivatives","SOLF0:USTF0",1746250278982,26.73709561,147.79,147.72,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746250279281,3.45709561,147.77,147.72,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746250279482,6.7661,147.75,147.72,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746250279780,3.45709561,147.77,147.72,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746250281182,6.7655,147.76,147.72,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746250281674,3.45709561,147.77,147.72,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746250282180,3.45709561,147.77,147.72,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746250282383,3.45709561,147.75,147.69,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746250282583,23.28,147.74,147.69,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746250282983,6.7672,147.72,147.69,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746250283483,6.767,147.73,147.69,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746250283683,23.28,147.74,147.69,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746250283983,30.0465,147.74,147.69,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746250284185,23.28,147.74,147.69,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746250285490,6.7667,147.73,147.69,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746250286585,6.7667,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746250298802,23.28,147.74,147.7,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250298999,26.73709561,147.77,147.7,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250299201,23.28,147.77,147.72,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250299603,30.0452,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746250304701,23.28,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746250306207,30.045,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746250311712,30.045,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746250313013,6.7653,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746250315821,6.766,147.75,147.72,10.22419561]
["bitfinex-derivatives","SOLF0:USTF0",1746250316011,6.766,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746250317016,6.7662,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746250317215,6.7662,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746250329928,6.7662,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746250331126,6.766,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746250333025,6.7662,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746250335229,6.7662,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746250336229,6.7662,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746250337027,6.7662,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746250337231,26.73709561,147.77,147.68,112.59398048]
["bitfinex-derivatives","SOLF0:USTF0",1746250337432,4.3019,147.76,147.68,112.59398048]
["bitfinex-derivatives","SOLF0:USTF0",1746250338128,6.7664,147.74,147.68,112.59398048]
["bitfinex-derivatives","SOLF0:USTF0",1746250338331,4.3019,147.76,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746250338936,6.7669,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746250341136,6.7672,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746250344635,6.7676,147.71,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746250346433,23.28,147.73,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746250346631,6.7681,147.7,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746250346835,23.28,147.73,147.69,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250347331,23.28,147.77,147.71,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250347531,23.28,147.77,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746250347740,6.7655,147.76,147.73,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250348141,6.7655,147.76,147.73,10.22349561]
["bitfinex-derivatives","SOLF0:USTF0",1746250348739,6.7655,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746250350141,6.7655,147.76,147.73,10.22359561]
["bitfinex-derivatives","SOLF0:USTF0",1746250350543,30.0451,147.77,147.73,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250350842,30.0451,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746250353342,30.0451,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746250354244,30.0451,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746250357750,27.2343,147.8,147.75,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250358044,25.2472,147.8,147.75,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250358641,25.2472,147.8,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746250359549,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746250363754,6.7645,147.78,147.75,10.22259561]
["bitfinex-derivatives","SOLF0:USTF0",1746250368155,6.7645,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746250371559,6.7642,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746250371859,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746250372055,6.7642,147.79,147.75,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250372354,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746250376561,6.7646,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746250376763,6.7646,147.78,147.75,10.22259561]
["bitfinex-derivatives","SOLF0:USTF0",1746250379969,6.7646,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746250380863,6.7646,147.78,147.75,10.22269561]
["bitfinex-derivatives","SOLF0:USTF0",1746250381069,3.45709561,147.78,147.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746250382170,6.7656,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746250382367,3.45709561,147.78,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746250382770,6.7659,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746250382964,6.7659,147.75,147.71,30.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746250384373,6.7663,147.74,147.71,30.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746250388574,6.7663,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746250388974,6.7663,147.74,147.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746250389273,6.7667,147.73,147.71,30.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746250389478,3.45709561,147.78,147.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746250389772,6.7668,147.73,147.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746250389974,6.7668,147.73,147.7,10.22489561]
["bitfinex-derivatives","SOLF0:USTF0",1746250390672,26.73709561,147.76,147.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746250391276,26.73709561,147.76,147.68,30.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746250391277,6.7676,147.72,147.68,30.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746250393576,6.7676,147.71,147.68,30.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746250395079,6.7676,147.71,147.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746250395278,6.7676,147.71,147.67,10.22639561]
["bitfinex-derivatives","SOLF0:USTF0",1746250396080,6.7681,147.7,147.67,10.22639561]
["bitfinex-derivatives","SOLF0:USTF0",1746250398280,6.7685,147.69,147.67,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250398680,6.7685,147.69,147.66,121.85685455]
["bitfinex-derivatives","SOLF0:USTF0",1746250405685,6.769,147.68,147.66,115.08705455]
["bitfinex-derivatives","SOLF0:USTF0",1746250406083,23.28,147.72,147.66,115.08705455]
["bitfinex-derivatives","SOLF0:USTF0",1746250406275,26.73709561,147.72,147.66,115.08705455]
["bitfinex-derivatives","SOLF0:USTF0",1746250407778,26.73709561,147.72,147.66,121.85675455]
["bitfinex-derivatives","SOLF0:USTF0",1746250408084,6.7683,147.7,147.66,121.85675455]
["bitfinex-derivatives","SOLF0:USTF0",1746250409588,6.7677,147.71,147.66,115.08705455]
["bitfinex-derivatives","SOLF0:USTF0",1746250410188,6.7677,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746250411285,6.7681,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746250411482,23.28,147.72,147.66,115.08705455]
["bitfinex-derivatives","SOLF0:USTF0",1746250412190,6.7677,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746250413690,6.7682,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746250421295,23.28,147.72,147.68,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250421597,23.28,147.75,147.7,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250422700,30.0461,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746250423694,30.0461,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746250424000,6.7663,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746250436413,23.28,147.75,147.7,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250437018,6.7671,147.73,147.69,30.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746250437318,26.73709561,147.75,147.68,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250437619,26.73709561,147.75,147.68,10.22579561]
["bitfinex-derivatives","SOLF0:USTF0",1746250438117,6.768,147.71,147.68,10.22579561]
["bitfinex-derivatives","SOLF0:USTF0",1746250441825,3.45709561,147.73,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746250442120,3.45709561,147.73,147.66,138.36705455]
["bitfinex-derivatives","SOLF0:USTF0",1746250442625,6.7684,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746250444525,6.7677,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746250446824,6.7677,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746250447926,6.7677,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746250450127,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746250460233,3.45709561,147.73,147.66,138.36705455]
["bitfinex-derivatives","SOLF0:USTF0",1746250460234,6.7676,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746250461342,6.7681,147.7,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746250466045,6.7681,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746250473348,6.7681,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746250474046,6.7681,147.7,147.66,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250474251,6.7681,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746250475847,6.7688,147.69,147.66,10.22689561]
["bitfinex-derivatives","SOLF0:USTF0",1746250477053,6.7688,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746250478454,6.7682,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746250484759,6.7682,147.7,147.66,3.45709561]
["bitfinex-derivatives","SOLF0:USTF0",1746250484958,6.7682,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746250494777,6.7682,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746250501479,6.7685,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746250504280,6.7685,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746250507081,6.7685,147.7,147.67,10.2334523]
["bitfinex-derivatives","SOLF0:USTF0",1746250527191,6.7685,147.7,147.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746250527192,27.4144,147.73,147.65,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1746250527387,3.4642523,147.66,147.52,854.33906785]
["bitfinex-derivatives","SOLF0:USTF0",1746250527599,23.28,147.65,147.59,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250527891,6.7712,147.64,147.59,10.2372523]
["bitfinex-derivatives","SOLF0:USTF0",1746250528289,4.44192395,147.63,147.59,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250528591,4.44192395,147.62,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250528793,4.44192395,147.61,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250528990,4.44192395,147.6,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250529889,4.43468758,147.6,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250530086,4.43468758,147.6,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746250530288,23.28,147.65,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250530486,4.16711788,147.64,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250530785,23.28,147.65,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250530786,4.16711788,147.63,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250530989,4.16711788,147.62,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250531194,4.16711788,147.61,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250531393,6.7717,147.63,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250531593,4.16267055,147.62,147.59,10.2371523]
["bitfinex-derivatives","SOLF0:USTF0",1746250531892,4.16267055,147.61,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250533394,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250533588,4.16087128,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250533788,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250533989,4.15968638,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250534289,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250534490,4.15938149,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250534694,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250534893,4.15822855,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250535094,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250535391,4.15821383,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250535591,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250535783,4.15738406,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250535992,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250536294,4.15738407,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250536494,6.7714,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250536698,4.15643201,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250536898,6.7714,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250537100,4.1565105,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250537299,6.7714,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746250539095,23.28,147.65,147.61,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250539298,4.15528951,147.64,147.61,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250539496,23.28,147.65,147.61,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250539704,4.1553229,147.64,147.63,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250540001,23.28,147.68,147.63,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250540201,4.15624012,147.67,147.63,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250540499,4.15624012,147.66,147.63,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250540801,4.15624012,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250540999,6.7702,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250541198,4.15619343,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250541397,6.7702,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250541600,4.15615669,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250541799,6.7702,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250541993,4.15617211,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250542194,6.7702,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250542393,10.9264196,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250542599,6.7704,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250542799,6.7704,147.65,147.63,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250543403,6.77,147.66,147.63,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250543604,4.15617213,147.65,147.63,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250543905,6.77,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250544103,4.15624316,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250544407,6.77,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250544704,4.15623219,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250544897,6.77,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250545093,4.156272,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250545304,6.77,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250545499,4.15646588,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250545697,6.77,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250545902,4.15643784,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250546103,6.77,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250546307,4.15643784,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250546506,6.77,147.66,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250546699,4.15665833,147.65,147.63,10.2354523]
["bitfinex-derivatives","SOLF0:USTF0",1746250546900,487.34,147.7,147.63,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250547100,4.15705225,147.69,147.65,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250547302,4.15705225,147.68,147.65,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250547507,4.15705225,147.67,147.65,10.2343523]
["bitfinex-derivatives","SOLF0:USTF0",1746250547707,6.7688,147.69,147.65,10.2343523]
["bitfinex-derivatives","SOLF0:USTF0",1746250548007,4.15780648,147.68,147.65,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250548209,4.15780648,147.67,147.65,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250548407,6.7688,147.69,147.65,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250548707,4.15707333,147.68,147.65,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250548915,4.15707333,147.67,147.65,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250549111,6.7688,147.69,147.65,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250549413,4.15689328,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250549602,4.15689328,147.67,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250551210,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250551504,4.15750681,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250551809,4.15750681,147.67,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250553004,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250553206,4.15795011,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250553411,4.15795011,147.67,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250554308,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250554511,4.15827261,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250554814,4.15851991,147.67,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250558419,4.15878451,147.67,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250561518,4.15813459,147.67,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250565115,4.15936876,147.67,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746250568025,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746250568328,6.7674,147.72,147.69,10.2325523]
["bitfinex-derivatives","SOLF0:USTF0",1746250569332,6.7674,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746250569624,6.7674,147.72,147.69,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250571124,6.7674,147.72,147.69,10.2326523]
["bitfinex-derivatives","SOLF0:USTF0",1746250575531,6.768,147.71,147.69,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250575731,30.9738523,147.74,147.66,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746250575922,30.9738523,147.74,147.67,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250576332,6.7679,147.71,147.69,3.4642523]
["bitfinex-derivatives","SOLF0:USTF0",1746250576631,30.9738523,147.74,147.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746250576830,6.7687,147.69,147.66,10.2339523]
["bitfinex-derivatives","SOLF0:USTF0",1746250579937,4.06988938,147.68,147.66,10.2339523]
["bitfinex-derivatives","SOLF0:USTF0",1746250580137,4.06988938,147.67,147.66,10.2339523]
["bitfinex-derivatives","SOLF0:USTF0",1746250581139,4.07013745,147.67,147.66,10.2339523]
["bitfinex-derivatives","SOLF0:USTF0",1746250582038,4.07013745,147.67,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746250582337,6.7683,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746250582538,4.07139986,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746250582736,4.07139986,147.68,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746250584141,4.07322841,147.68,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746250585947,4.07322841,147.68,147.67,10.23446036]
["bitfinex-derivatives","SOLF0:USTF0",1746250586138,23.44,147.72,147.7,10.23096668]
["bitfinex-derivatives","SOLF0:USTF0",1746250586440,23.38,147.75,147.7,10.23096668]
["bitfinex-derivatives","SOLF0:USTF0",1746250586640,6.7666,147.74,147.7,10.23096668]
["bitfinex-derivatives","SOLF0:USTF0",1746250587342,6.7665,147.74,147.7,10.23096668]
["bitfinex-derivatives","SOLF0:USTF0",1746250587543,6.7665,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746250589643,30.146,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746250591838,30.146,147.75,147.72,10.23006668]
["bitfinex-derivatives","SOLF0:USTF0",1746250592038,6.766,147.75,147.72,10.23006668]
["bitfinex-derivatives","SOLF0:USTF0",1746250595446,23.38,147.78,147.72,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250595845,23.38,147.78,147.74,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250597949,6.7652,147.77,147.74,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250600550,6.7652,147.77,147.74,10.22916668]
["bitfinex-derivatives","SOLF0:USTF0",1746250601149,6.7652,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746250601350,6.7652,147.77,147.74,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250601952,30.1446,147.78,147.74,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250602352,6.7649,147.77,147.74,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250603450,6.7649,147.77,147.74,10.22896668]
["bitfinex-derivatives","SOLF0:USTF0",1746250604152,30.1446,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746250604952,2.1286,147.81,147.76,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250605252,23.38,147.82,147.76,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250606255,6.7637,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746250606557,23.38,147.82,147.76,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250606953,6.7634,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746250607655,30.1426,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746250608058,23.38,147.82,147.78,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250608357,27.4016,147.85,147.8,10.22616668]
["bitfinex-derivatives","SOLF0:USTF0",1746250609353,6.7613,147.85,147.8,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250609558,31.08206668,147.88,147.8,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250609761,3.46296668,147.86,147.78,26.84296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250610160,3.46296668,147.86,147.78,33.60716668]
["bitfinex-derivatives","SOLF0:USTF0",1746250610760,6.7629,147.82,147.78,33.60716668]
["bitfinex-derivatives","SOLF0:USTF0",1746250611060,3.46296668,147.86,147.78,33.60716668]
["bitfinex-derivatives","SOLF0:USTF0",1746250611360,6.7633,147.81,147.78,33.60716668]
["bitfinex-derivatives","SOLF0:USTF0",1746250613561,6.7629,147.82,147.78,33.60706668]
["bitfinex-derivatives","SOLF0:USTF0",1746250613758,6.7629,147.82,147.8,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250614661,6.7623,147.83,147.8,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250615262,6.7626,147.82,147.8,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250617463,6.7623,147.83,147.8,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250619264,6.7627,147.82,147.8,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250624667,6.7622,147.83,147.8,10.22636668]
["bitfinex-derivatives","SOLF0:USTF0",1746250624863,31.08206668,147.88,147.8,10.22636668]
["bitfinex-derivatives","SOLF0:USTF0",1746250625067,31.08206668,147.88,147.8,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250625268,6.762,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746250626268,6.762,147.84,147.82,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250631169,6.7615,147.85,147.82,10.22536668]
["bitfinex-derivatives","SOLF0:USTF0",1746250631670,31.08206668,147.88,147.82,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250633174,6.7618,147.84,147.82,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250635169,27.6191,147.88,147.82,10.22526668]
["bitfinex-derivatives","SOLF0:USTF0",1746250635368,4.2391,147.88,147.82,10.22526668]
["bitfinex-derivatives","SOLF0:USTF0",1746250636074,6.7613,147.85,147.82,10.22526668]
["bitfinex-derivatives","SOLF0:USTF0",1746250640772,6.7606,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746250641270,4.2391,147.88,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746250641577,6.7607,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746250642175,6.7608,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746250642371,4.2391,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746250642573,2.1502,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746250642773,23.38,147.89,147.86,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250642973,1.9716,147.91,147.86,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250643368,6.7596,147.89,147.86,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250643775,6.7596,147.89,147.86,10.22366668]
["bitfinex-derivatives","SOLF0:USTF0",1746250644171,1.9716,147.91,147.86,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250644376,5.43456668,147.91,147.84,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250644978,6.7602,147.88,147.84,10.22446668]
["bitfinex-derivatives","SOLF0:USTF0",1746250646681,6.7602,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746250651785,6.7602,147.88,147.86,3.46296668]
["bitfinex-derivatives","SOLF0:USTF0",1746250652086,6.7602,147.88,147.86,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250652588,1.9716,147.91,147.86,9.72272969]
["bitfinex-derivatives","SOLF0:USTF0",1746250653083,6.7591,147.9,147.86,9.72272969]
["bitfinex-derivatives","SOLF0:USTF0",1746250653383,1.9716,147.91,147.86,9.72272969]
["bitfinex-derivatives","SOLF0:USTF0",1746250654186,6.7596,147.89,147.86,9.72272969]
["bitfinex-derivatives","SOLF0:USTF0",1746250654577,23.38,147.92,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746250654778,6.7589,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746250655183,23.38,147.92,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746250655477,6.7594,147.89,147.86,9.72252969]
["bitfinex-derivatives","SOLF0:USTF0",1746250657089,25.3614,147.93,147.86,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250657490,25.3614,147.93,147.86,26.30202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250657888,6.7591,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746250661291,6.7594,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746250661684,25.3614,147.93,147.88,9.72172969]
["bitfinex-derivatives","SOLF0:USTF0",1746250662392,6.7585,147.91,147.88,9.72172969]
["bitfinex-derivatives","SOLF0:USTF0",1746250663594,6.7583,147.92,147.88,9.72172969]
["bitfinex-derivatives","SOLF0:USTF0",1746250665293,6.7586,147.91,147.88,9.72172969]
["bitfinex-derivatives","SOLF0:USTF0",1746250669292,6.7582,147.92,147.88,9.72172969]
["bitfinex-derivatives","SOLF0:USTF0",1746250670296,23.34,147.96,147.9,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250670594,23.34,147.96,147.92,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250670893,6.7563,147.96,147.92,9.72002969]
["bitfinex-derivatives","SOLF0:USTF0",1746250671291,6.7566,147.95,147.92,9.72002969]
["bitfinex-derivatives","SOLF0:USTF0",1746250675900,6.7566,147.95,147.92,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250676997,6.7566,147.95,147.92,9.71982969]
["bitfinex-derivatives","SOLF0:USTF0",1746250677190,6.7563,147.96,147.94,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250678095,6.7559,147.97,147.94,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250678294,23.34,147.99,147.96,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250678698,6.7553,147.98,147.96,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250679199,2.96202969,148.01,147.94,26.26202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250679394,2.96202969,148.01,147.94,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250679800,6.7564,147.96,147.94,2.96202969]
["bitfinex-derivatives","SOLF0:USTF0",1746250683101,6.7564,147.96,147.93,9.7164606]
["bitfinex-derivatives","SOLF0:USTF0",1746250684803,6.7564,147.96,147.94,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250685003,23.3,148.02,147.94,9.71593855]
["bitfinex-derivatives","SOLF0:USTF0",1746250685299,23.3,148.02,147.96,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250685503,6.7557,147.98,147.96,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250685803,23.3,148.02,147.96,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250686001,6.7556,147.98,147.96,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250687998,6.7556,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746250688207,6.7556,147.98,147.95,9.71543855]
["bitfinex-derivatives","SOLF0:USTF0",1746250693211,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746250693515,23.3,148.02,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250693809,6.7546,148.0,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250695211,6.7548,147.99,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250705322,6.7553,147.98,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250709624,6.7551,147.99,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250710123,23.3,148.02,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250710825,6.7553,147.98,147.95,33.01543855]
["bitfinex-derivatives","SOLF0:USTF0",1746250715228,6.7553,147.98,147.95,26.25893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250715527,6.7557,147.97,147.95,26.25893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250715830,23.3,148.02,147.95,26.25893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250716431,6.7556,147.98,147.95,33.01543855]
["bitfinex-derivatives","SOLF0:USTF0",1746250721330,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746250721630,6.755,147.99,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250722235,6.7546,148.0,147.97,9.71433855]
["bitfinex-derivatives","SOLF0:USTF0",1746250722733,6.7548,147.99,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250728035,6.7541,148.01,147.97,9.71423855]
["bitfinex-derivatives","SOLF0:USTF0",1746250728538,6.7544,148.0,147.97,9.71423855]
["bitfinex-derivatives","SOLF0:USTF0",1746250729338,6.7544,148.0,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250732742,6.7548,147.99,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250733139,23.3,148.02,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250734341,6.7546,148.0,147.97,9.71463855]
["bitfinex-derivatives","SOLF0:USTF0",1746250738041,6.7544,148.0,147.97,9.71433855]
["bitfinex-derivatives","SOLF0:USTF0",1746250738237,23.3,148.02,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250738641,6.7543,148.01,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250745146,6.7543,148.0,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250749540,6.7541,148.01,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250755652,6.7543,148.0,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250756854,6.7541,148.01,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250757452,6.7543,148.0,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250757652,23.26,148.04,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250758253,6.7542,148.01,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250760854,6.7543,148.0,147.97,9.71443855]
["bitfinex-derivatives","SOLF0:USTF0",1746250761453,6.7543,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746250763557,6.7543,148.0,147.97,9.71453855]
["bitfinex-derivatives","SOLF0:USTF0",1746250767266,6.7541,148.01,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250770369,6.7543,148.0,147.99,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250770568,6.7543,148.0,147.97,9.71443855]
["bitfinex-derivatives","SOLF0:USTF0",1746250771071,6.7543,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746250771672,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746250772876,6.7541,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746250773571,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746250773871,6.7541,148.01,147.97,2.95893855]
["bitfinex-derivatives","SOLF0:USTF0",1746250774173,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746250774772,6.7552,147.99,147.95,30.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746250775073,2.95836518,148.03,147.95,26.25836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250775271,2.95836518,148.03,147.97,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250775467,23.26,148.04,147.97,9.71396518]
["bitfinex-derivatives","SOLF0:USTF0",1746250775671,2.95836518,148.03,147.97,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250776072,6.7551,147.99,147.97,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250776975,6.7553,147.98,147.97,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250778369,6.7553,147.98,147.95,33.01476518]
["bitfinex-derivatives","SOLF0:USTF0",1746250782778,6.7553,147.98,147.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746250783078,6.7553,147.98,147.95,26.25836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250785780,6.7553,147.98,147.95,33.01496518]
["bitfinex-derivatives","SOLF0:USTF0",1746250789884,6.755,147.99,147.95,33.01496518]
["bitfinex-derivatives","SOLF0:USTF0",1746250790782,6.7545,148.0,147.97,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250792881,23.26,148.04,147.99,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250794381,23.26,148.04,148.01,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250794680,23.26,148.04,147.99,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250796084,23.26,148.04,147.99,9.71316518]
["bitfinex-derivatives","SOLF0:USTF0",1746250796381,23.26,148.04,147.99,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250796779,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746250804288,6.7534,148.02,147.99,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250804587,26.21836518,148.04,147.96,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250805285,2.95836518,148.02,147.96,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250805580,6.7543,148.01,147.96,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250805781,2.95836518,148.02,147.96,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250806288,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746250806983,26.21836518,148.04,147.98,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250807187,23.26,148.04,147.98,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250807888,6.7538,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746250808089,23.26,148.04,147.98,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250808392,23.26,148.04,148.0,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250809194,6.7532,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746250809486,6.7532,148.03,148.0,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250810586,6.7532,148.03,148.0,9.71246518]
["bitfinex-derivatives","SOLF0:USTF0",1746250817392,6.7535,148.02,148.0,9.71246518]
["bitfinex-derivatives","SOLF0:USTF0",1746250817891,23.26,148.04,148.0,9.71246518]
["bitfinex-derivatives","SOLF0:USTF0",1746250818089,6.7532,148.03,148.0,9.71246518]
["bitfinex-derivatives","SOLF0:USTF0",1746250819586,6.7532,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746250820094,30.0127,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746250820690,6.753,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746250821084,23.26,148.04,148.02,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250821290,6.7524,148.05,148.02,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250821693,6.7524,148.05,148.02,9.71156518]
["bitfinex-derivatives","SOLF0:USTF0",1746250824193,6.7525,148.04,148.02,9.71156518]
["bitfinex-derivatives","SOLF0:USTF0",1746250828801,6.7523,148.05,148.02,9.71156518]
["bitfinex-derivatives","SOLF0:USTF0",1746250829701,6.7528,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746250831801,6.7528,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746250832395,6.7522,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746250834097,6.7522,148.05,148.02,9.71166518]
["bitfinex-derivatives","SOLF0:USTF0",1746250835802,6.7525,148.04,148.02,9.71166518]
["bitfinex-derivatives","SOLF0:USTF0",1746250836002,6.7525,148.04,148.02,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250838707,6.7525,148.04,148.02,9.71166518]
["bitfinex-derivatives","SOLF0:USTF0",1746250839004,6.7523,148.05,148.02,9.71166518]
["bitfinex-derivatives","SOLF0:USTF0",1746250840505,6.7517,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746250842207,6.7522,148.05,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746250844008,6.7518,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746250850009,6.7521,148.05,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746250850206,23.38,148.08,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746250851209,6.7519,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746250857618,6.7514,148.07,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746250858019,23.34,148.09,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746250858821,6.7516,148.07,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746250860121,6.7508,148.08,148.04,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250860715,6.7508,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746250861822,6.7512,148.07,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746250862420,6.7512,148.07,148.04,9.71066518]
["bitfinex-derivatives","SOLF0:USTF0",1746250862621,6.7517,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746250863023,6.7517,148.06,148.03,30.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746250864225,6.7523,148.05,148.03,30.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746250864420,6.7523,148.05,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746250865525,6.7523,148.05,148.03,30.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746250868127,6.7518,148.06,148.03,30.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746250869529,6.7513,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746250876131,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746250878235,29.5766,148.11,148.06,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250878429,23.34,148.11,148.06,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250879139,6.7501,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746250879534,23.34,148.11,148.06,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250879737,6.7498,148.1,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746250879931,6.7498,148.1,148.06,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250880240,6.7498,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746250880839,30.0895,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746250881040,23.34,148.11,148.06,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250881443,23.34,148.11,148.08,9.70906518]
["bitfinex-derivatives","SOLF0:USTF0",1746250881638,23.82797969,148.13,148.08,9.70906518]
["bitfinex-derivatives","SOLF0:USTF0",1746250881840,512.49836518,148.14,148.08,9.70906518]
["bitfinex-derivatives","SOLF0:USTF0",1746250882029,6.7496,148.11,148.08,9.70906518]
["bitfinex-derivatives","SOLF0:USTF0",1746250886345,6.7498,148.1,148.08,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250891840,26.23836518,148.14,148.08,9.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1746250892746,6.7498,148.11,148.08,9.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1746250893249,6.75,148.1,148.08,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250894347,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746250895650,2.95836518,148.12,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746250895949,2.95836518,148.12,148.04,5.03576518]
["bitfinex-derivatives","SOLF0:USTF0",1746250896144,6.7515,148.07,148.04,11.78796518]
["bitfinex-derivatives","SOLF0:USTF0",1746250896344,6.7515,148.07,148.04,5.03576518]
["bitfinex-derivatives","SOLF0:USTF0",1746250897240,6.7515,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746250898150,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746250898553,2.95836518,148.12,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746250898748,2.95836518,148.12,148.06,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250899149,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746250905154,6.75,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746250905353,6.7493,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746250905551,6.7493,148.11,148.08,9.70906518]
["bitfinex-derivatives","SOLF0:USTF0",1746250909257,23.28,148.14,148.08,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250909756,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746250910857,6.7494,148.11,148.08,9.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1746250912660,6.7494,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746250914159,26.23836518,148.14,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746250914160,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746250919560,6.7485,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746250920463,6.7489,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746250920666,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746250921664,6.7494,148.11,148.08,9.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1746250926462,6.7498,148.1,148.08,9.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1746250927165,26.21836518,148.14,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746250927662,6.7492,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746250933570,6.7494,148.11,148.08,9.70886518]
["bitfinex-derivatives","SOLF0:USTF0",1746250934365,2.95836518,148.14,148.08,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250934670,23.28,148.16,148.1,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250935266,6.7483,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746250935571,23.28,148.16,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746250935972,6.7485,148.13,148.1,9.70796518]
["bitfinex-derivatives","SOLF0:USTF0",1746250939273,6.749,148.12,148.1,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250939780,6.7492,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746250943279,6.7493,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746250946882,6.7502,148.09,148.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746250947181,6.7502,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746250952194,6.7507,148.08,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746250952685,2.95836518,148.13,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746250952886,6.7507,148.08,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746250955091,6.7505,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746250955289,2.95836518,148.13,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746250955586,6.7506,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746250972502,25.2514,148.14,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746250972703,25.2514,148.14,148.09,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250973204,23.28,148.14,148.09,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250973597,23.28,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746250974307,6.7485,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746250974506,23.82797969,148.16,148.12,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746250974797,23.82797969,148.16,148.08,26.21836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250974798,6.7487,148.13,148.08,26.21836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250974998,6.7487,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746250975206,2.95836518,148.15,148.08,26.21836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250975400,2.95836518,148.15,148.08,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250975602,6.7496,148.11,148.08,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250975803,6.7496,148.11,148.08,9.70876518]
["bitfinex-derivatives","SOLF0:USTF0",1746250976907,23.26,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746250977205,23.26,148.13,148.08,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250977505,26.21836518,148.17,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746250977905,6.7483,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746250979596,23.26,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746250980206,30.0068,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746250980407,30.0068,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746250981608,6.7471,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746250981805,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746250982102,23.82797969,148.19,148.14,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250982311,6.7467,148.17,148.14,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250982610,6.7467,148.17,148.14,9.70616518]
["bitfinex-derivatives","SOLF0:USTF0",1746250985009,6.7464,148.18,148.14,9.70616518]
["bitfinex-derivatives","SOLF0:USTF0",1746250986210,6.7464,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746250990312,6.7466,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746250990510,6.7466,148.17,148.14,9.70606518]
["bitfinex-derivatives","SOLF0:USTF0",1746250994915,6.7463,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746250995617,23.26,148.2,148.14,9.70616518]
["bitfinex-derivatives","SOLF0:USTF0",1746250995814,23.26,148.2,148.14,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250997616,6.7469,148.17,148.14,9.70626518]
["bitfinex-derivatives","SOLF0:USTF0",1746250998312,6.7475,148.15,148.14,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250998519,2.95836518,148.19,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746250999018,6.7478,148.15,148.12,9.70696518]
["bitfinex-derivatives","SOLF0:USTF0",1746251001419,6.748,148.14,148.12,9.70696518]
["bitfinex-derivatives","SOLF0:USTF0",1746251002519,6.7477,148.15,148.12,9.70696518]
["bitfinex-derivatives","SOLF0:USTF0",1746251009119,6.748,148.14,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251014135,6.93226518,148.19,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251014430,3.9739,148.19,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251014734,6.7473,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746251024932,6.7475,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746251025537,6.7475,148.15,148.12,9.70686518]
["bitfinex-derivatives","SOLF0:USTF0",1746251026137,6.748,148.14,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251026837,6.7484,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746251028342,6.7481,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746251030942,6.7481,148.14,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251041348,6.7486,148.15,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251041547,25.2496,148.18,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251042047,6.7491,148.13,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251043754,6.7487,148.14,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251045852,25.2496,148.18,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251046059,6.7484,148.15,148.12,9.70786518]
["bitfinex-derivatives","SOLF0:USTF0",1746251047160,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746251053261,6.7482,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746251058965,6.7482,148.15,148.12,9.70766518]
["bitfinex-derivatives","SOLF0:USTF0",1746251063266,6.7482,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746251063968,25.2496,148.18,148.14,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251064157,23.26,148.18,148.14,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251064562,30.0073,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746251065073,23.26,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746251065366,6.7473,148.17,148.14,9.70676518]
["bitfinex-derivatives","SOLF0:USTF0",1746251076891,6.7478,148.16,148.14,9.70676518]
["bitfinex-derivatives","SOLF0:USTF0",1746251077691,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746251077885,6.7483,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746251079697,6.7479,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746251082492,6.7482,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746251083395,6.7487,148.14,148.11,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746251083698,6.7487,148.14,148.1,26.21836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251085001,6.7487,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746251085200,6.7491,148.13,148.1,26.21836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251086004,6.7491,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746251090901,6.7488,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746251095110,28.21466518,148.18,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251095811,6.7488,148.14,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251100818,6.7491,148.13,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251101417,6.7488,148.14,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251119732,25.2563,148.18,148.12,9.70756518]
["bitfinex-derivatives","SOLF0:USTF0",1746251120733,6.7482,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746251120930,25.2563,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746251121334,6.748,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746251125231,28.21466518,148.18,148.1,26.21836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251125841,28.21466518,148.18,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746251126541,6.7486,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746251134145,6.7486,148.14,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251138947,6.7484,148.15,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251143355,6.7487,148.14,148.12,2.95836518]
["bitfinex-derivatives","SOLF0:USTF0",1746251161866,6.7487,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746251170975,6.7491,148.13,148.1,32.96217762]
["bitfinex-derivatives","SOLF0:USTF0",1746251171273,2.95187762,148.17,148.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251171572,6.7497,148.12,148.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251172673,6.7497,148.12,148.1,30.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746251173374,6.7492,148.13,148.1,30.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746251177977,6.7499,148.12,148.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251180381,6.75,148.11,148.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251180581,2.95187762,148.17,148.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251183276,6.75,148.12,148.1,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251184683,6.75,148.12,148.09,9.70257762]
["bitfinex-derivatives","SOLF0:USTF0",1746251191879,2.95187762,148.15,148.05,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746251192081,2.95187762,148.13,148.06,26.19187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251192387,6.7511,148.09,148.06,32.94397762]
["bitfinex-derivatives","SOLF0:USTF0",1746251192586,2.95187762,148.13,148.06,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251192786,2.95187762,148.11,148.06,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251192987,2.95187762,148.11,148.04,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251194190,6.752,148.07,148.04,9.70487762]
["bitfinex-derivatives","SOLF0:USTF0",1746251194582,2.95187762,148.09,148.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251194777,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746251195373,6.7527,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746251196790,6.7527,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746251197183,6.7532,148.04,148.0,28.32177762]
["bitfinex-derivatives","SOLF0:USTF0",1746251197888,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746251200790,2.95187762,148.07,148.0,35.07667762]
["bitfinex-derivatives","SOLF0:USTF0",1746251200986,2.95187762,148.07,148.0,32.94677762]
["bitfinex-derivatives","SOLF0:USTF0",1746251202291,6.7535,148.04,148.0,32.94677762]
["bitfinex-derivatives","SOLF0:USTF0",1746251203190,6.7535,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746251206089,6.7537,148.03,148.0,32.94667762]
["bitfinex-derivatives","SOLF0:USTF0",1746251206293,2.95187762,148.05,147.98,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251206491,23.24,148.04,147.98,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251206792,6.7542,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746251206996,26.19187762,148.07,148.0,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251207293,23.24,148.07,148.02,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251207492,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251213697,29.992,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746251214399,6.7523,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746251214598,6.7523,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746251217913,6.7528,148.05,148.02,9.70577762]
["bitfinex-derivatives","SOLF0:USTF0",1746251222019,23.24,148.07,148.02,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251222519,23.24,148.07,148.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251223013,6.7526,148.06,148.01,29.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746251223220,23.24,148.07,148.01,29.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746251223720,26.19187762,148.07,148.01,29.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746251223915,6.7535,148.04,148.01,29.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746251233226,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746251234226,6.753,148.05,148.02,9.70597762]
["bitfinex-derivatives","SOLF0:USTF0",1746251238832,6.7532,148.04,148.01,32.94617762]
["bitfinex-derivatives","SOLF0:USTF0",1746251239332,26.19187762,148.07,148.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251239636,6.7537,148.03,148.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251241631,6.7541,148.02,148.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251241833,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746251243730,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746251247636,6.7537,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746251250835,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746251252045,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746251253638,6.7542,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746251254940,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746251263047,2.95187762,148.05,147.98,26.19187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251263345,2.95187762,148.05,147.98,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251263947,2.95187762,148.05,147.98,29.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746251264544,6.7543,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746251269550,6.7546,148.01,147.98,32.94757762]
["bitfinex-derivatives","SOLF0:USTF0",1746251283752,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746251287656,23.24,148.05,148.0,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251287850,23.24,148.07,148.02,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251288355,6.7533,148.04,148.02,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251288952,6.753,148.05,148.02,9.70567762]
["bitfinex-derivatives","SOLF0:USTF0",1746251289254,23.82797969,148.09,148.02,26.19187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251289553,6.7521,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746251290354,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746251290555,6.7523,148.06,148.02,32.94577762]
["bitfinex-derivatives","SOLF0:USTF0",1746251291856,6.7523,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251293056,6.7523,148.06,148.02,32.94577762]
["bitfinex-derivatives","SOLF0:USTF0",1746251293354,2.95187762,148.08,148.02,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251293654,2.95187762,148.08,148.0,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251293959,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746251296256,6.7529,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746251298461,28.16747762,148.1,148.02,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251299560,6.7522,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746251299959,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746251300158,6.7525,148.06,148.02,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251301363,6.7525,148.06,148.02,9.70567762]
["bitfinex-derivatives","SOLF0:USTF0",1746251302866,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251308070,6.752,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251311377,6.752,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746251311576,6.752,148.07,148.02,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251312677,6.752,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746251314372,28.16747762,148.1,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746251314579,6.7523,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746251325279,6.7527,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746251333289,6.71630793,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746251333489,6.71630793,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746251341996,6.71630793,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251344300,6.71630793,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746251347198,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746251349496,6.752,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746251353203,6.7523,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746251353499,23.24,148.09,148.03,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251353500,2.95187762,148.08,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746251354301,6.7526,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746251355304,6.7528,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746251357606,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746251363112,6.7528,148.05,148.01,32.94627762]
["bitfinex-derivatives","SOLF0:USTF0",1746251363405,6.7528,148.05,148.01,26.19187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251363611,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746251367306,6.7528,148.05,148.02,6.71328024]
["bitfinex-derivatives","SOLF0:USTF0",1746251367609,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251371715,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251371918,2.95187762,148.08,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251372309,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251376117,6.7528,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746251376819,2.95187762,148.06,147.99,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251377019,2.95187762,148.06,147.98,84.52926252]
["bitfinex-derivatives","SOLF0:USTF0",1746251377614,23.24,148.05,147.98,84.52926252]
["bitfinex-derivatives","SOLF0:USTF0",1746251378012,6.7545,148.02,147.98,84.52926252]
["bitfinex-derivatives","SOLF0:USTF0",1746251378218,6.7545,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746251387032,6.7546,148.01,147.98,91.28506252]
["bitfinex-derivatives","SOLF0:USTF0",1746251388329,6.7546,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746251388630,6.7539,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746251389531,6.7539,148.03,147.98,91.28506252]
["bitfinex-derivatives","SOLF0:USTF0",1746251389727,6.7539,148.03,147.98,84.52926252]
["bitfinex-derivatives","SOLF0:USTF0",1746251390131,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746251391332,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746251394036,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746251394629,6.7538,148.03,147.98,91.28486252]
["bitfinex-derivatives","SOLF0:USTF0",1746251397333,6.7541,148.02,147.98,91.28486252]
["bitfinex-derivatives","SOLF0:USTF0",1746251401734,6.7541,148.02,147.99,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251401935,6.7541,148.02,147.99,9.70727762]
["bitfinex-derivatives","SOLF0:USTF0",1746251404340,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746251407438,6.7541,148.02,147.99,9.70727762]
["bitfinex-derivatives","SOLF0:USTF0",1746251410338,26.19187762,148.05,147.98,84.52926252]
["bitfinex-derivatives","SOLF0:USTF0",1746251411243,6.7551,148.0,147.98,84.52926252]
["bitfinex-derivatives","SOLF0:USTF0",1746251417853,6.7551,148.0,147.98,61.28926252]
["bitfinex-derivatives","SOLF0:USTF0",1746251421656,2.95187762,148.03,147.96,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746251421858,2.95187762,148.01,147.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251422059,2.95187762,147.99,147.93,24.02723]
["bitfinex-derivatives","SOLF0:USTF0",1746251422253,6.7571,147.96,147.93,30.78513]
["bitfinex-derivatives","SOLF0:USTF0",1746251423058,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746251423867,6.7571,147.96,147.93,30.78533]
["bitfinex-derivatives","SOLF0:USTF0",1746251425659,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746251426060,26.19187762,148.01,147.94,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251426258,6.7559,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746251426457,23.24,148.01,147.94,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251427056,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746251428863,6.7562,147.98,147.94,9.70937762]
["bitfinex-derivatives","SOLF0:USTF0",1746251429161,26.19187762,148.01,147.94,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251429661,6.7566,147.97,147.94,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251430062,6.7566,147.97,147.93,30.78513]
["bitfinex-derivatives","SOLF0:USTF0",1746251432567,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746251433465,6.7561,147.98,147.94,9.70947762]
["bitfinex-derivatives","SOLF0:USTF0",1746251433961,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746251435068,6.7556,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746251436367,6.7559,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746251436567,26.19187762,148.01,147.94,5.04647762]
["bitfinex-derivatives","SOLF0:USTF0",1746251436964,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746251438068,6.7553,148.0,147.94,5.04647762]
["bitfinex-derivatives","SOLF0:USTF0",1746251439071,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746251443869,6.7555,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746251444375,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746251460387,6.7564,147.97,147.94,11.80397762]
["bitfinex-derivatives","SOLF0:USTF0",1746251460582,23.24,148.01,147.94,11.80397762]
["bitfinex-derivatives","SOLF0:USTF0",1746251460881,23.24,148.01,147.94,35.04397762]
["bitfinex-derivatives","SOLF0:USTF0",1746251461286,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746251461588,23.24,148.01,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746251462186,6.7559,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746251462491,6.7559,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746251462679,6.7558,147.99,147.94,28.28647762]
["bitfinex-derivatives","SOLF0:USTF0",1746251462884,23.24,148.01,147.96,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251463086,2.95187762,148.03,147.96,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251463284,6.7552,148.0,147.96,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251463589,6.7552,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746251464691,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746251465092,6.7548,148.01,147.98,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251465892,6.7548,148.01,147.98,9.70777762]
["bitfinex-derivatives","SOLF0:USTF0",1746251468599,6.7548,148.01,147.98,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251471307,6.7551,148.0,147.98,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251471500,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746251472103,6.7551,148.0,147.96,9.70847762]
["bitfinex-derivatives","SOLF0:USTF0",1746251473306,6.7551,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746251479711,2.95187762,148.01,147.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251480008,2.95187762,147.99,147.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251480201,6.7573,147.96,147.94,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251481207,6.7573,147.95,147.93,24.02723]
["bitfinex-derivatives","SOLF0:USTF0",1746251481414,2.95187762,147.97,147.93,24.02723]
["bitfinex-derivatives","SOLF0:USTF0",1746251482312,6.7578,147.94,147.93,24.02723]
["bitfinex-derivatives","SOLF0:USTF0",1746251484908,6.7597,147.9,147.88,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251485108,6.7597,147.9,147.86,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251486208,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746251488316,6.7593,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746251488916,6.7596,147.9,147.86,9.71317762]
["bitfinex-derivatives","SOLF0:USTF0",1746251492521,6.7596,147.9,147.84,110.3679384]
["bitfinex-derivatives","SOLF0:USTF0",1746251492522,23.24,147.92,147.85,32.95367762]
["bitfinex-derivatives","SOLF0:USTF0",1746251492715,2.95187762,147.91,147.84,108.2974384]
["bitfinex-derivatives","SOLF0:USTF0",1746251492912,6.7608,147.88,147.84,115.0596384]
["bitfinex-derivatives","SOLF0:USTF0",1746251493319,6.7608,147.88,147.84,118.01151602]
["bitfinex-derivatives","SOLF0:USTF0",1746251497219,6.7608,147.88,147.84,115.0596384]
["bitfinex-derivatives","SOLF0:USTF0",1746251497420,2.95187762,147.89,147.81,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746251497618,2.95187762,147.87,147.8,25.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746251497916,26.21187762,147.87,147.8,30.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746251498111,26.21187762,147.87,147.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251498319,6.7631,147.83,147.79,9.71607762]
["bitfinex-derivatives","SOLF0:USTF0",1746251498614,6.7631,147.83,147.79,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251498919,6.7623,147.85,147.81,2.95187762]
["bitfinex-derivatives","SOLF0:USTF0",1746251499628,6.7623,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746251502222,25.4255,147.87,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746251502223,6.7623,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746251504129,6.7623,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746251505824,6.7621,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746251506623,6.7624,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746251506829,6.7624,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746251507128,6.7624,147.84,147.77,27.89097571]
["bitfinex-derivatives","SOLF0:USTF0",1746251507318,6.7624,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746251508627,6.7633,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746251509630,6.7633,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746251510326,6.7639,147.81,147.77,27.89097571]
["bitfinex-derivatives","SOLF0:USTF0",1746251510532,6.7639,147.81,147.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251512327,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746251513331,6.7634,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746251513527,6.7634,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251513727,2.1369,147.86,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251514033,6.7632,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251514734,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251516535,6.7629,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251517428,25.3486,147.87,147.77,27.89097571]
["bitfinex-derivatives","SOLF0:USTF0",1746251517934,25.3486,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746251517935,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746251519036,6.7616,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746251520234,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746251520539,6.762,147.85,147.77,27.89097571]
["bitfinex-derivatives","SOLF0:USTF0",1746251520737,25.3486,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746251520933,6.7617,147.86,147.77,27.89097571]
["bitfinex-derivatives","SOLF0:USTF0",1746251521242,6.7617,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746251521436,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746251521642,25.3486,147.87,147.77,27.89097571]
["bitfinex-derivatives","SOLF0:USTF0",1746251522346,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746251522645,25.3486,147.87,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746251522943,6.7621,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746251527345,25.3486,147.87,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746251527945,6.7621,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746251537155,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746251539254,6.7621,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746251540162,25.3486,147.87,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746251540363,2.96410767,147.86,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746251540661,2.96474145,147.86,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746251540862,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746251541561,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746251544162,6.7628,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251546166,6.7628,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746251552169,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746251553571,6.7628,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746251557677,2.96474145,147.84,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746251558175,2.96474145,147.84,147.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251558373,2.96474145,147.84,147.78,2.96474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251558575,6.7635,147.82,147.78,9.72964145]
["bitfinex-derivatives","SOLF0:USTF0",1746251565170,6.7638,147.81,147.78,2.96474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251565781,6.7638,147.81,147.78,9.72954145]
["bitfinex-derivatives","SOLF0:USTF0",1746251567180,2.96474145,147.84,147.78,9.72954145]
["bitfinex-derivatives","SOLF0:USTF0",1746251567181,6.7634,147.82,147.78,9.72954145]
["bitfinex-derivatives","SOLF0:USTF0",1746251567582,26.24474145,147.84,147.78,9.72954145]
["bitfinex-derivatives","SOLF0:USTF0",1746251568881,6.7636,147.82,147.78,9.72954145]
["bitfinex-derivatives","SOLF0:USTF0",1746251571283,6.7638,147.81,147.78,9.72954145]
["bitfinex-derivatives","SOLF0:USTF0",1746251571485,23.28,147.84,147.8,2.96474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251572679,6.7631,147.83,147.8,9.72864145]
["bitfinex-derivatives","SOLF0:USTF0",1746251573284,30.0425,147.84,147.8,9.72864145]
["bitfinex-derivatives","SOLF0:USTF0",1746251575480,6.7621,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746251575689,23.28,147.87,147.82,2.96474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251575982,23.28,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746251576183,6.7617,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746251579288,26.24474145,147.87,147.81,30.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746251579890,6.7622,147.85,147.81,30.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746251582592,26.24474145,147.87,147.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746251583489,6.7626,147.84,147.81,30.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746251586497,6.7628,147.83,147.81,30.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746251587601,6.7628,147.83,147.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746251587801,6.7625,147.84,147.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746251589198,6.7628,147.83,147.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746251592907,6.7625,147.84,147.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746251594107,6.7625,147.84,147.8,9.72874145]
["bitfinex-derivatives","SOLF0:USTF0",1746251594407,6.7628,147.83,147.8,9.72874145]
["bitfinex-derivatives","SOLF0:USTF0",1746251594706,26.24474145,147.87,147.8,9.72874145]
["bitfinex-derivatives","SOLF0:USTF0",1746251594907,6.7627,147.84,147.8,9.72874145]
["bitfinex-derivatives","SOLF0:USTF0",1746251597313,6.7628,147.83,147.8,9.72874145]
["bitfinex-derivatives","SOLF0:USTF0",1746251599117,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746251599418,23.28,147.87,147.81,2.96474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251600316,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746251601416,6.7621,147.85,147.81,9.72824145]
["bitfinex-derivatives","SOLF0:USTF0",1746251602017,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746251603615,6.7615,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746251616734,6.7606,147.88,147.83,2.96474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251617336,6.7602,147.89,147.83,2.96474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251617531,6.7602,147.89,147.85,2.96474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251617831,30.0598,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746251618438,6.7602,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746251619738,6.7602,147.89,147.85,9.72634145]
["bitfinex-derivatives","SOLF0:USTF0",1746251627642,6.761,147.87,147.83,26.26474145]
["bitfinex-derivatives","SOLF0:USTF0",1746251627841,2.96474145,147.89,147.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746251628145,2.96474145,147.87,147.8,32.44604145]
["bitfinex-derivatives","SOLF0:USTF0",1746251628437,2.96474145,147.87,147.8,30.30124145]
["bitfinex-derivatives","SOLF0:USTF0",1746251628740,2.96474145,147.87,147.8,37.06504145]
["bitfinex-derivatives","SOLF0:USTF0",1746251628950,2.96474145,147.87,147.8,30.30124145]
["bitfinex-derivatives","SOLF0:USTF0",1746251629241,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746251637444,6.7626,147.84,147.8,37.06524145]
["bitfinex-derivatives","SOLF0:USTF0",1746251637646,6.7628,147.83,147.8,37.06524145]
["bitfinex-derivatives","SOLF0:USTF0",1746251642147,6.7628,147.83,147.8,35.01674145]
["bitfinex-derivatives","SOLF0:USTF0",1746251644649,6.7628,147.83,147.8,33.02874145]
["bitfinex-derivatives","SOLF0:USTF0",1746251645950,6.7633,147.82,147.8,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746251646851,6.7633,147.82,147.8,30.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746251647151,6.7633,147.82,147.8,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746251653555,2.96474145,147.85,147.8,30.064]
["bitfinex-derivatives","SOLF0:USTF0",1746251654058,6.763,147.83,147.8,30.064]
["bitfinex-derivatives","SOLF0:USTF0",1746251654755,6.7633,147.82,147.8,30.064]
["bitfinex-derivatives","SOLF0:USTF0",1746251655157,6.7633,147.82,147.8,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746251658258,6.7637,147.81,147.8,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746251658455,6.7637,147.81,147.78,9.72954145]
["bitfinex-derivatives","SOLF0:USTF0",1746251658766,6.7647,147.79,147.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746251659158,2.96474145,147.83,147.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746251659359,6.7644,147.8,147.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746251659551,6.7644,147.8,147.77,30.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746251660256,26.24474145,147.83,147.77,30.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746251660257,6.7639,147.81,147.77,30.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746251660661,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746251661661,26.24474145,147.83,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746251661662,6.7634,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746251668161,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746251672472,6.7634,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251675266,6.7637,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251675964,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251679169,6.7635,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746251679364,26.24474145,147.83,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746251679868,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746251682969,6.7635,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746251689782,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746251705191,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746251707694,6.7642,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746251707886,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746251713796,6.7639,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746251713997,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746251714595,6.7634,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746251718796,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746251718996,26.24474145,147.83,147.77,9.73014145]
["bitfinex-derivatives","SOLF0:USTF0",1746251719196,26.24474145,147.83,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746251719597,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746251722297,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746251723401,6.7642,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746251723702,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746251731004,6.7637,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746251739313,6.7642,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746251740310,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746251749116,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746251753921,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746251754113,23.28,147.83,147.78,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251755019,30.0429,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251755317,6.7629,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251757319,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746251757519,26.22556642,147.86,147.78,9.73036642]
["bitfinex-derivatives","SOLF0:USTF0",1746251757722,2.96556642,147.84,147.76,32.54036642]
["bitfinex-derivatives","SOLF0:USTF0",1746251758620,6.7652,147.78,147.76,39.30606642]
["bitfinex-derivatives","SOLF0:USTF0",1746251759321,6.7652,147.78,147.76,32.54036642]
["bitfinex-derivatives","SOLF0:USTF0",1746251768824,6.7652,147.78,147.76,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251769524,6.7652,147.78,147.76,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251769923,6.7652,147.78,147.75,32.99186642]
["bitfinex-derivatives","SOLF0:USTF0",1746251772825,6.7652,147.78,147.75,9.73186642]
["bitfinex-derivatives","SOLF0:USTF0",1746251773026,6.7652,147.78,147.75,32.99186642]
["bitfinex-derivatives","SOLF0:USTF0",1746251774628,6.7658,147.77,147.75,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251779740,6.766,147.76,147.75,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251781540,6.7658,147.77,147.75,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251797053,6.7658,147.77,147.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251797255,6.766,147.76,147.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251800256,6.7658,147.77,147.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251813566,6.766,147.76,147.75,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251813868,6.766,147.76,147.74,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251815368,6.766,147.76,147.72,32.99316642]
["bitfinex-derivatives","SOLF0:USTF0",1746251815564,23.26,147.79,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251815768,25.3855,147.79,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251816067,6.7668,147.75,147.72,32.99326642]
["bitfinex-derivatives","SOLF0:USTF0",1746251816667,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251824875,6.7667,147.75,147.72,32.99326642]
["bitfinex-derivatives","SOLF0:USTF0",1746251825070,6.7667,147.75,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251825266,6.7667,147.75,147.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251825573,6.767,147.74,147.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251826074,6.7666,147.75,147.72,30.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746251834875,25.3855,147.79,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251835178,23.26,147.79,147.74,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251835566,23.26,147.79,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251835767,26.22556642,147.79,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251836179,6.7658,147.77,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251838378,6.7658,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746251840183,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746251841283,6.7652,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746251841879,32.99036642,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746251843185,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251845684,32.99036642,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251845884,30.0248,147.79,147.74,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251846384,30.0248,147.79,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746251848688,30.0248,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746251855097,30.0248,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251857199,30.0248,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746251859702,23.26,147.79,147.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251859900,26.22556642,147.79,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251860294,6.766,147.76,147.72,32.99296642]
["bitfinex-derivatives","SOLF0:USTF0",1746251861399,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251874924,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251889431,6.7653,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746251889627,6.7653,147.78,147.74,9.73216642]
["bitfinex-derivatives","SOLF0:USTF0",1746251901938,6.7657,147.77,147.74,9.73216642]
["bitfinex-derivatives","SOLF0:USTF0",1746251903041,6.7661,147.76,147.74,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251906643,6.7661,147.76,147.72,32.99316642]
["bitfinex-derivatives","SOLF0:USTF0",1746251911146,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251915649,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251915844,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746251917949,6.7657,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746251931362,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746251934568,6.7661,147.76,147.72,32.99316642]
["bitfinex-derivatives","SOLF0:USTF0",1746251935768,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251945678,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251946077,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746251946279,6.7658,147.77,147.72,26.22556642]
["bitfinex-derivatives","SOLF0:USTF0",1746251946779,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746251948279,6.7658,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746251949574,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746251955480,2.96556642,147.79,147.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251955878,6.7669,147.75,147.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251956082,6.7669,147.75,147.72,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746251957881,6.7669,147.74,147.72,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746251960687,6.7669,147.74,147.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746251961281,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746251961984,6.7666,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746251963786,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746251964582,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251964780,2.96556642,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251965182,6.7659,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746251965587,6.7659,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746251966780,9.73076642,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251966985,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251971486,6.7656,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251974292,26.22556642,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746251975090,6.7652,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746251978283,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251983300,6.7656,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251983601,26.22556642,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251983803,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251984300,26.22556642,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251986201,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251986400,26.22556642,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251987501,6.7654,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251991503,6.7656,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746251994004,26.22556642,147.8,147.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746251994698,6.7658,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746252000606,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746252000803,26.22556642,147.8,147.72,26.20556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252001605,26.22556642,147.8,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746252002113,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746252002708,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746252002911,6.7647,147.79,147.74,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252003113,23.26,147.8,147.74,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252003307,30.0244,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746252003507,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746252003712,2.96556642,147.82,147.74,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252003913,6.7638,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746252004110,2.96556642,147.82,147.76,26.20556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252004713,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746252010915,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746252011416,6.7649,147.79,147.76,26.20556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252012018,6.7649,147.79,147.76,32.97116642]
["bitfinex-derivatives","SOLF0:USTF0",1746252012314,6.7649,147.79,147.76,26.20556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252013215,6.7649,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746252018220,6.7649,147.79,147.76,32.97136642]
["bitfinex-derivatives","SOLF0:USTF0",1746252020322,6.7649,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746252023519,6.7649,147.79,147.76,32.97136642]
["bitfinex-derivatives","SOLF0:USTF0",1746252032930,6.7651,147.78,147.76,30.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746252033223,2.96556642,147.82,147.76,30.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746252033428,6.7647,147.79,147.76,30.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746252037531,6.7647,147.79,147.76,32.97136642]
["bitfinex-derivatives","SOLF0:USTF0",1746252038332,6.7652,147.78,147.76,32.97136642]
["bitfinex-derivatives","SOLF0:USTF0",1746252041935,6.7652,147.78,147.76,26.20556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252043233,6.7652,147.78,147.76,32.97156642]
["bitfinex-derivatives","SOLF0:USTF0",1746252043533,6.7648,147.79,147.76,32.97156642]
["bitfinex-derivatives","SOLF0:USTF0",1746252046034,6.7648,147.79,147.76,30.006]
["bitfinex-derivatives","SOLF0:USTF0",1746252046235,2.96556642,147.82,147.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252046438,2.96556642,147.8,147.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252046638,2.96556642,147.8,147.73,26.20556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252047639,6.7654,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746252049842,6.7648,147.79,147.75,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252050341,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746252052844,6.7651,147.78,147.75,9.73176642]
["bitfinex-derivatives","SOLF0:USTF0",1746252058450,7.13666642,147.82,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746252060255,6.7644,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746252061251,6.7647,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746252064552,6.7644,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746252064952,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746252065555,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746252068651,6.7634,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252070058,23.24,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746252070648,6.7626,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746252073271,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746252074767,6.7633,147.82,147.79,9.72996642]
["bitfinex-derivatives","SOLF0:USTF0",1746252080376,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252084180,2.96556642,147.81,147.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252084580,2.96556642,147.81,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746252084581,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746252087277,6.7658,147.77,147.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252087978,6.7653,147.78,147.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252089175,6.7651,147.78,147.75,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252089383,2.96556642,147.81,147.75,26.20556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252089582,23.24,147.82,147.75,26.20556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252090074,6.7638,147.81,147.77,9.73066642]
["bitfinex-derivatives","SOLF0:USTF0",1746252090881,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746252092281,6.7638,147.81,147.77,9.73086642]
["bitfinex-derivatives","SOLF0:USTF0",1746252093083,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746252093983,6.7643,147.8,147.77,9.73096642]
["bitfinex-derivatives","SOLF0:USTF0",1746252096388,2.96556642,147.79,147.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252096684,2.96556642,147.77,147.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252096876,6.7667,147.75,147.72,30.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746252097081,2.96556642,147.77,147.72,30.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746252097587,6.7674,147.73,147.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746252097980,6.7674,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252100486,6.7678,147.72,147.7,80.24192892]
["bitfinex-derivatives","SOLF0:USTF0",1746252100690,2.96556642,147.75,147.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746252101190,6.7683,147.71,147.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746252101891,6.7687,147.7,147.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746252102091,2.96556642,147.75,147.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746252103492,6.7683,147.71,147.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746252105688,2.96556642,147.73,147.66,32.47236642]
["bitfinex-derivatives","SOLF0:USTF0",1746252106491,6.7691,147.7,147.66,32.47236642]
["bitfinex-derivatives","SOLF0:USTF0",1746252106890,6.7691,147.7,147.66,39.24256642]
["bitfinex-derivatives","SOLF0:USTF0",1746252107594,6.7691,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252108495,6.7691,147.7,147.66,39.24276642]
["bitfinex-derivatives","SOLF0:USTF0",1746252108893,6.7691,147.7,147.66,32.47236642]
["bitfinex-derivatives","SOLF0:USTF0",1746252109293,6.7691,147.7,147.66,39.24276642]
["bitfinex-derivatives","SOLF0:USTF0",1746252114391,6.7692,147.69,147.66,32.47236642]
["bitfinex-derivatives","SOLF0:USTF0",1746252114895,6.7692,147.69,147.66,39.24276642]
["bitfinex-derivatives","SOLF0:USTF0",1746252117802,2.96556642,147.71,147.63,105.07291806]
["bitfinex-derivatives","SOLF0:USTF0",1746252118301,2.96556642,147.71,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746252118898,6.77,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746252119695,6.77,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746252120500,6.77,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746252120700,6.77,147.68,147.63,105.07291806]
["bitfinex-derivatives","SOLF0:USTF0",1746252122196,6.77,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746252124613,23.3,147.74,147.67,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252125107,6.7682,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746252127209,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746252127405,4.1445,147.76,147.63,78.80735164]
["bitfinex-derivatives","SOLF0:USTF0",1746252127614,2.96556642,147.72,147.65,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252127808,2.96556642,147.74,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252128109,2.96556642,147.74,147.65,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252128418,2.96556642,147.74,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252128711,26.34556642,147.74,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252128911,6.7677,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746252129414,23.38,147.74,147.69,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252129612,2.96556642,147.78,147.71,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252129813,26.34556642,147.78,147.71,2.96556642]
["bitfinex-derivatives","SOLF0:USTF0",1746252130110,26.34556642,147.78,147.68,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746252130111,2.96556642,147.76,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252130611,6.7672,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746252131312,6.7675,147.73,147.7,30.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746252133216,6.7675,147.73,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252133616,6.7679,147.72,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252136019,6.7676,147.73,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252136317,6.7676,147.73,147.7,30.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746252137919,23.38,147.78,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746252138119,23.38,147.78,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252139221,6.7664,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746252141522,6.7666,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252142016,23.38,147.78,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252142524,6.7658,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746252143320,6.766,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746252151937,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746252153833,6.7665,147.75,147.71,2.96778704]
["bitfinex-derivatives","SOLF0:USTF0",1746252153834,26.34778704,147.78,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252154035,26.34778704,147.78,147.7,26.34778704]
["bitfinex-derivatives","SOLF0:USTF0",1746252155636,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746252157831,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746252158233,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746252158426,23.38,147.78,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746252159640,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746252162841,27.4627,147.81,147.7,28.01739936]
["bitfinex-derivatives","SOLF0:USTF0",1746252163338,6.7647,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746252163843,23.36,147.81,147.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252164142,23.36,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746252164143,6.7645,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746252164342,23.36,147.81,147.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252164942,6.7647,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746252166044,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746252166344,23.36,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746252167232,30.124,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746252168847,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746252169145,25.3525,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746252170546,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746252173249,25.3525,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746252174249,6.764,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746252177544,25.3525,147.84,147.78,2.96497886]
["bitfinex-derivatives","SOLF0:USTF0",1746252177741,23.36,147.84,147.78,2.96497886]
["bitfinex-derivatives","SOLF0:USTF0",1746252179045,6.763,147.83,147.78,2.96497886]
["bitfinex-derivatives","SOLF0:USTF0",1746252179243,6.763,147.83,147.8,2.96497886]
["bitfinex-derivatives","SOLF0:USTF0",1746252179444,6.763,147.83,147.8,9.72887886]
["bitfinex-derivatives","SOLF0:USTF0",1746252181452,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746252181654,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746252181842,2.0738,147.85,147.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252182252,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746252183653,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746252185255,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746252191159,6.7637,147.82,147.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252191859,6.7637,147.82,147.79,30.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746252193962,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252194253,2.0738,147.85,147.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252194458,6.7633,147.82,147.79,30.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746252199262,6.7636,147.82,147.79,30.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746252200761,6.7639,147.81,147.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252202263,6.7642,147.8,147.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252203161,6.7639,147.81,147.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252203958,23.36,147.83,147.75,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252204263,2.96537467,147.82,147.75,26.32537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252204661,23.36,147.83,147.75,26.32537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252204863,23.36,147.83,147.77,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252205565,6.7639,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746252206564,23.36,147.83,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746252206767,6.7634,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746252207259,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746252208967,6.7634,147.82,147.78,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746252210170,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746252211975,6.7634,147.82,147.78,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746252212271,6.7638,147.81,147.78,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746252217574,6.7642,147.8,147.78,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746252218575,6.7638,147.81,147.78,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746252221073,6.7638,147.81,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746252222075,6.7636,147.82,147.78,30.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746252223876,6.7629,147.83,147.79,9.72977467]
["bitfinex-derivatives","SOLF0:USTF0",1746252224079,26.28537467,147.86,147.79,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252224481,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746252225883,23.32,147.86,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746252226683,6.7627,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746252229585,6.7627,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746252235393,6.762,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746252235592,23.32,147.86,147.81,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252235791,2.96537467,147.87,147.81,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252235991,6.7617,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746252236295,2.96537467,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746252236594,6.7617,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746252236894,6.7617,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746252237895,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746252239295,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746252244607,6.7615,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746252246007,6.7615,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746252246608,6.7613,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746252248610,6.7606,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746252248806,2.96537467,147.91,147.85,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252249213,6.7603,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746252252708,6.7607,147.88,147.85,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252253410,2.96537467,147.91,147.83,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252254214,6.7614,147.87,147.83,9.72777467]
["bitfinex-derivatives","SOLF0:USTF0",1746252255515,6.7615,147.86,147.83,9.72777467]
["bitfinex-derivatives","SOLF0:USTF0",1746252255917,2.96537467,147.89,147.83,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252256919,6.7618,147.86,147.83,9.72807467]
["bitfinex-derivatives","SOLF0:USTF0",1746252259221,6.762,147.85,147.83,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252260721,6.7616,147.86,147.83,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252261019,6.7616,147.86,147.83,9.72797467]
["bitfinex-derivatives","SOLF0:USTF0",1746252272229,17.13537467,147.89,147.82,26.28537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252272431,2.96537467,147.87,147.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746252272732,2.96537467,147.87,147.8,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252273734,6.7628,147.83,147.8,9.72917467]
["bitfinex-derivatives","SOLF0:USTF0",1746252274733,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746252275634,6.7628,147.83,147.8,9.72937467]
["bitfinex-derivatives","SOLF0:USTF0",1746252278635,6.7628,147.83,147.8,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252279234,6.7628,147.83,147.8,9.72937467]
["bitfinex-derivatives","SOLF0:USTF0",1746252283537,6.7633,147.82,147.8,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252283730,6.7633,147.82,147.79,32.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746252284030,6.7633,147.82,147.79,30.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746252285435,6.7637,147.81,147.79,30.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746252290438,6.7634,147.82,147.79,30.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746252292442,6.7634,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252293649,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252298951,2.96537467,147.83,147.76,26.28537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252299451,6.7646,147.79,147.76,33.05107467]
["bitfinex-derivatives","SOLF0:USTF0",1746252301555,6.7651,147.78,147.76,33.05107467]
["bitfinex-derivatives","SOLF0:USTF0",1746252303055,6.7651,147.78,147.76,30.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746252304955,6.7647,147.79,147.76,30.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746252307856,6.7647,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746252313363,6.7647,147.79,147.76,30.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746252313863,6.7655,147.77,147.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746252314064,2.96537467,147.79,147.73,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252314764,10.88,147.78,147.73,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252314965,6.7658,147.77,147.73,9.73257467]
["bitfinex-derivatives","SOLF0:USTF0",1746252315164,6.7658,147.77,147.73,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252316168,6.7658,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746252318763,10.88,147.78,147.73,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252318968,10.88,147.78,147.75,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252319170,10.88,147.78,147.77,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252319558,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746252320771,9.5135,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746252324774,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746252325076,6.7638,147.81,147.77,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252325375,9.5134,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746252326177,9.5134,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252326478,6.7634,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252327476,40.423,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252329473,17.143,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252331675,6.7632,147.82,147.79,9.72977467]
["bitfinex-derivatives","SOLF0:USTF0",1746252332277,6.7637,147.81,147.79,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252332480,6.7637,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746252333881,13.34537467,147.83,147.77,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252334579,6.7646,147.8,147.77,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252334773,13.34537467,147.83,147.76,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746252334974,6.7649,147.79,147.76,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746252336176,6.7651,147.78,147.76,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746252336475,2.96537467,147.81,147.76,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746252336671,6.7648,147.79,147.76,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746252336880,2.96537467,147.81,147.76,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746252337780,6.7649,147.79,147.76,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746252339281,6.7644,147.8,147.76,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746252339678,6.7644,147.8,147.76,30.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746252341378,6.7644,147.8,147.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746252341583,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746252353789,23.28,147.82,147.76,26.24537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252354195,30.0436,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252354996,6.7636,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252357707,6.7636,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746252361105,6.7636,147.82,147.78,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252361297,6.7636,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252362110,9.5136,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252366108,9.5136,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252373208,9.5136,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252373508,9.5136,147.82,147.78,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252373813,9.5136,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746252374112,9.5136,147.82,147.78,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252374312,9.5136,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746252382117,6.7636,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746252383815,6.764,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746252384115,6.764,147.81,147.77,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252384315,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746252385525,2.75,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746252388427,9.5137,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746252388927,9.5137,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746252389326,9.5137,147.81,147.77,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252389727,2.75,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746252390330,9.5138,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746252396839,2.75,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746252398239,6.7646,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746252398940,6.7646,147.79,147.76,30.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746252399241,2.96537467,147.8,147.71,493.2707]
["bitfinex-derivatives","SOLF0:USTF0",1746252399536,2.92651331,147.8,147.72,26.22537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252400137,6.7663,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746252402140,6.7665,147.75,147.72,32.99297467]
["bitfinex-derivatives","SOLF0:USTF0",1746252402836,9.68,147.74,147.72,32.99297467]
["bitfinex-derivatives","SOLF0:USTF0",1746252404941,9.68,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746252421657,2.75,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746252422259,2.75,147.75,147.73,9.73277467]
["bitfinex-derivatives","SOLF0:USTF0",1746252424259,2.75,147.75,147.73,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252424858,20.4065,147.75,147.73,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252426558,20.4065,147.75,147.72,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746252426860,17.6565,147.75,147.72,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746252428961,10.89,147.75,147.72,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746252429661,10.89,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746252430263,13.64,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746252431065,13.64,147.75,147.73,9.73277467]
["bitfinex-derivatives","SOLF0:USTF0",1746252431361,13.64,147.75,147.73,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252432261,13.64,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746252439772,13.64,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746252439970,13.64,147.75,147.73,9.73257467]
["bitfinex-derivatives","SOLF0:USTF0",1746252451183,13.64,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746252452488,13.64,147.75,147.73,9.73257467]
["bitfinex-derivatives","SOLF0:USTF0",1746252454695,13.64,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746252454988,2.75,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746252457288,2.75,147.75,147.73,9.73267467]
["bitfinex-derivatives","SOLF0:USTF0",1746252458288,16.52,147.75,147.73,9.73267467]
["bitfinex-derivatives","SOLF0:USTF0",1746252460787,16.52,147.75,147.72,30.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746252460990,16.52,147.75,147.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746252461286,6.7674,147.73,147.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746252461492,6.7674,147.73,147.69,33.11437467]
["bitfinex-derivatives","SOLF0:USTF0",1746252461697,13.77,147.75,147.69,33.11437467]
["bitfinex-derivatives","SOLF0:USTF0",1746252462085,6.7681,147.72,147.69,26.34537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252462285,6.7681,147.72,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252462995,6.7681,147.72,147.69,30.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746252463493,6.7683,147.71,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252464794,9.5183,147.71,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252465892,9.5183,147.71,147.69,30.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746252467398,9.5183,147.71,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252467696,6.7687,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746252467996,6.7687,147.7,147.67,9.73537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252468194,2.75,147.71,147.66,510.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252468395,2.75,147.71,147.67,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252468798,9.5184,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252471000,2.75,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746252473098,2.75,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746252474598,9.5183,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746252479005,2.75,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746252480997,2.75,147.71,147.68,9.73477467]
["bitfinex-derivatives","SOLF0:USTF0",1746252482902,9.5183,147.71,147.68,9.73477467]
["bitfinex-derivatives","SOLF0:USTF0",1746252483906,6.7692,147.69,147.66,26.34537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252484304,6.7692,147.69,147.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252484508,6.7692,147.69,147.66,33.11567467]
["bitfinex-derivatives","SOLF0:USTF0",1746252486107,6.7692,147.69,147.66,26.34537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252487908,6.7692,147.69,147.66,33.11587467]
["bitfinex-derivatives","SOLF0:USTF0",1746252489599,6.7692,147.69,147.66,30.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746252491203,6.7697,147.68,147.66,30.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746252491407,6.7697,147.68,147.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252494124,6.7697,147.68,147.66,30.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746252495822,9.5197,147.68,147.66,30.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746252496421,9.5197,147.68,147.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252497627,21.3597,147.68,147.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252499229,6.7701,147.67,147.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252500927,21.3598,147.68,147.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746252514231,14.59,147.68,147.67,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252514628,14.59,147.68,147.67,9.73547467]
["bitfinex-derivatives","SOLF0:USTF0",1746252514935,11.84,147.68,147.67,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252522337,11.84,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746252522645,14.80537467,147.68,147.6,26.36537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252523133,6.7708,147.66,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746252523339,14.80537467,147.68,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746252524237,6.7713,147.65,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746252524940,6.7715,147.64,147.6,33.13847467]
["bitfinex-derivatives","SOLF0:USTF0",1746252525140,11.84,147.68,147.62,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252526239,6.7706,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746252526438,6.7706,147.66,147.62,9.73757467]
["bitfinex-derivatives","SOLF0:USTF0",1746252527437,11.84,147.68,147.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746252527738,14.80537467,147.68,147.6,26.36537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252528039,6.7718,147.64,147.6,33.13837467]
["bitfinex-derivatives","SOLF0:USTF0",1746252528534,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746252529644,6.7718,147.64,147.6,33.13847467]
["bitfinex-derivatives","SOLF0:USTF0",1746252531041,6.772,147.63,147.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746252531239,14.80537467,147.68,147.6,26.36537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252531539,18.95827467,147.68,147.6,26.36537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252531740,6.7722,147.63,147.6,26.36537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252532340,6.7722,147.63,147.6,33.13857467]
["bitfinex-derivatives","SOLF0:USTF0",1746252533843,2.75,147.62,147.6,33.13857467]
["bitfinex-derivatives","SOLF0:USTF0",1746252534251,2.75,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746252534645,6.7703,147.67,147.6,26.36537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252534942,6.7703,147.67,147.63,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252535435,6.7703,147.67,147.63,9.73727467]
["bitfinex-derivatives","SOLF0:USTF0",1746252536748,11.84,147.68,147.63,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252537344,6.7709,147.66,147.63,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252541851,6.7709,147.66,147.63,9.73727467]
["bitfinex-derivatives","SOLF0:USTF0",1746252543254,6.7709,147.66,147.63,33.95727467]
["bitfinex-derivatives","SOLF0:USTF0",1746252545853,6.7703,147.67,147.63,33.95727467]
["bitfinex-derivatives","SOLF0:USTF0",1746252548350,6.7706,147.66,147.63,33.95727467]
["bitfinex-derivatives","SOLF0:USTF0",1746252551659,11.84,147.68,147.63,27.18537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252551859,11.84,147.68,147.65,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252552053,11.84,147.68,147.63,27.18537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252552654,6.7703,147.67,147.63,33.95707467]
["bitfinex-derivatives","SOLF0:USTF0",1746252554063,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746252555161,6.7707,147.66,147.63,30.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746252556864,11.28,147.65,147.63,30.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746252563263,11.28,147.65,147.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746252563467,11.28,147.65,147.64,9.73687467]
["bitfinex-derivatives","SOLF0:USTF0",1746252576884,6.7688,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746252577085,6.7688,147.7,147.66,9.73567467]
["bitfinex-derivatives","SOLF0:USTF0",1746252579686,6.7688,147.7,147.66,34.25567467]
["bitfinex-derivatives","SOLF0:USTF0",1746252579890,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252580083,16.91,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252580288,16.91,147.69,147.66,27.48537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252581188,16.91,147.69,147.66,34.25557467]
["bitfinex-derivatives","SOLF0:USTF0",1746252583492,16.91,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252589401,16.91,147.69,147.66,34.25577467]
["bitfinex-derivatives","SOLF0:USTF0",1746252591001,16.91,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746252600315,16.91,147.69,147.66,34.25577467]
["bitfinex-derivatives","SOLF0:USTF0",1746252600616,6.7689,147.7,147.66,34.25577467]
["bitfinex-derivatives","SOLF0:USTF0",1746252601513,6.7692,147.69,147.66,34.25577467]
["bitfinex-derivatives","SOLF0:USTF0",1746252602117,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252602413,2.0487,147.71,147.66,27.48537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252602916,2.0487,147.71,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252604117,6.7699,147.68,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252604415,14.12,147.68,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252604615,14.12,147.68,147.66,31.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746252605917,14.12,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252607017,14.12,147.68,147.66,34.25577467]
["bitfinex-derivatives","SOLF0:USTF0",1746252607520,14.12,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252607718,14.12,147.68,147.66,27.48537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252611120,14.12,147.68,147.66,34.25587467]
["bitfinex-derivatives","SOLF0:USTF0",1746252614426,14.12,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252617524,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252620325,12.83,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746252630941,12.83,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746252631140,12.83,147.69,147.66,27.48537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252632239,12.83,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746252637143,12.83,147.69,147.66,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746252637343,19.5992,147.69,147.66,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746252644750,19.5992,147.69,147.66,34.25567467]
["bitfinex-derivatives","SOLF0:USTF0",1746252644947,19.5992,147.69,147.66,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746252645248,6.7698,147.68,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252647250,19.5994,147.69,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252648053,19.5994,147.69,147.66,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746252648854,19.5994,147.69,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252654061,19.5994,147.69,147.66,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746252655763,12.83,147.69,147.67,9.73537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252657562,12.83,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746252657965,12.83,147.69,147.67,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252658662,12.83,147.69,147.67,9.73517467]
["bitfinex-derivatives","SOLF0:USTF0",1746252670966,12.83,147.69,147.66,31.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746252671268,12.83,147.69,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252671469,12.83,147.69,147.66,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746252675072,19.5993,147.69,147.66,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746252675572,12.83,147.69,147.66,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746252675869,12.83,147.69,147.67,9.73547467]
["bitfinex-derivatives","SOLF0:USTF0",1746252678273,12.83,147.69,147.67,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252680576,19.5992,147.69,147.67,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252685078,12.83,147.69,147.67,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252686180,19.5993,147.69,147.67,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252689382,12.83,147.69,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252689682,4.0476,147.72,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252690077,6.7696,147.69,147.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746252690377,6.7696,147.69,147.66,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746252691589,6.7688,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746252692091,6.7692,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746252692291,1.9914,147.72,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746252692696,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746252701305,22.6483,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252701802,15.88,147.71,147.69,9.73457467]
["bitfinex-derivatives","SOLF0:USTF0",1746252703509,15.88,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746252703803,2.0956,147.76,147.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746252703998,2.0956,147.76,147.72,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252705204,6.7666,147.75,147.72,9.73317467]
["bitfinex-derivatives","SOLF0:USTF0",1746252707106,8.8618,147.76,147.72,9.73317467]
["bitfinex-derivatives","SOLF0:USTF0",1746252707305,6.7662,147.76,147.72,9.73317467]
["bitfinex-derivatives","SOLF0:USTF0",1746252714911,23.92,147.77,147.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746252714912,30.6858,147.77,147.74,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252715305,6.7658,147.77,147.74,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252719615,6.766,147.76,147.74,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252719917,49.03987467,147.8,147.74,9.73217467]
["bitfinex-derivatives","SOLF0:USTF0",1746252720212,6.7658,147.77,147.74,9.73217467]
["bitfinex-derivatives","SOLF0:USTF0",1746252721113,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746252721714,47.06017467,147.8,147.74,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252722213,6.7662,147.76,147.74,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252728822,6.7664,147.75,147.74,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252729023,6.7664,147.75,147.72,9.73307467]
["bitfinex-derivatives","SOLF0:USTF0",1746252729214,2.96537467,147.78,147.7,26.74537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252729919,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746252730419,2.96537467,147.78,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746252731122,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746252732822,6.7671,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746252733324,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252734127,2.96537467,147.78,147.7,33.51397467]
["bitfinex-derivatives","SOLF0:USTF0",1746252734725,6.7676,147.73,147.7,33.51397467]
["bitfinex-derivatives","SOLF0:USTF0",1746252739229,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746252742233,6.7676,147.73,147.7,33.51387467]
["bitfinex-derivatives","SOLF0:USTF0",1746252744933,2.96537467,147.76,147.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746252745239,2.96537467,147.74,147.67,28.69397467]
["bitfinex-derivatives","SOLF0:USTF0",1746252745536,2.96537467,147.74,147.67,26.60537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252746032,2.96537467,147.74,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252747039,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252747842,6.769,147.7,147.67,26.60537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252748040,6.769,147.7,147.67,33.37527467]
["bitfinex-derivatives","SOLF0:USTF0",1746252755753,18.9285,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252758354,12.16,147.71,147.69,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252758653,6.7681,147.72,147.69,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252759154,6.7681,147.72,147.69,9.73437467]
["bitfinex-derivatives","SOLF0:USTF0",1746252761154,22.5875,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746252762346,15.82,147.73,147.68,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252762950,6.7681,147.72,147.68,9.73467467]
["bitfinex-derivatives","SOLF0:USTF0",1746252763753,6.7681,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746252765655,6.7684,147.71,147.68,9.73487467]
["bitfinex-derivatives","SOLF0:USTF0",1746252767056,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746252777762,23.588,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746252785470,16.82,147.72,147.68,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252785667,16.82,147.72,147.7,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252787174,16.82,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746252787372,16.82,147.72,147.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252787673,2.96537467,147.72,147.64,26.54537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252787874,2.96537467,147.72,147.64,33.31657467]
["bitfinex-derivatives","SOLF0:USTF0",1746252788275,6.7698,147.68,147.64,33.31657467]
["bitfinex-derivatives","SOLF0:USTF0",1746252789679,6.7688,147.7,147.64,26.54537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252790184,2.96537467,147.72,147.64,26.54537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252790484,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746252790981,12.11,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746252791279,12.11,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746252791681,12.11,147.69,147.66,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252793282,12.11,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746252804600,12.11,147.69,147.68,9.73507467]
["bitfinex-derivatives","SOLF0:USTF0",1746252834020,6.7673,147.74,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746252834316,6.7673,147.74,147.7,9.73367467]
["bitfinex-derivatives","SOLF0:USTF0",1746252836317,6.7673,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746252837617,6.7673,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746252837820,6.7673,147.74,147.7,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252838018,17.6573,147.74,147.7,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252838225,17.6573,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746252839223,17.6573,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746252841925,17.6573,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252842222,17.6573,147.74,147.7,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252843227,10.89,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746252843626,10.89,147.74,147.7,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252843828,10.89,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252845028,17.657,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252850232,10.89,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252851030,10.89,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746252851230,10.89,147.74,147.72,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252851732,10.89,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746252852929,10.89,147.74,147.73,30.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746252855334,1.9754,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746252855531,1.9706,147.82,147.76,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252856029,8.734,147.82,147.76,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252856229,1.9706,147.82,147.78,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252857635,8.7339,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252857834,1.9706,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746252858138,1.9706,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252863544,1.9706,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746252864142,8.7338,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746252874148,8.7338,147.82,147.78,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252874352,8.7338,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252874652,30.723,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746252874856,41.72537467,147.86,147.78,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252875060,38.76,147.86,147.8,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252875261,14.98,147.86,147.82,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252875559,14.98,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746252875957,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746252877160,6.7615,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746252880162,6.7611,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746252880556,45.0301,147.89,147.82,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252880756,47.7715,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746252881359,45.7102,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746252881560,21.9302,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746252882357,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746252886057,19.95537467,147.91,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746252886265,2.96537467,147.89,147.82,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252886470,2.96537467,147.87,147.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746252886763,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746252888364,6.7623,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746252888571,2.96537467,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746252888762,27.896,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746252888962,27.896,147.88,147.82,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252889365,27.896,147.88,147.82,9.72817467]
["bitfinex-derivatives","SOLF0:USTF0",1746252889664,6.7618,147.86,147.82,9.72817467]
["bitfinex-derivatives","SOLF0:USTF0",1746252890768,6.7619,147.85,147.82,9.72817467]
["bitfinex-derivatives","SOLF0:USTF0",1746252891663,6.7624,147.84,147.82,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252891870,27.896,147.88,147.82,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252892168,6.7622,147.85,147.82,9.72847467]
["bitfinex-derivatives","SOLF0:USTF0",1746252892569,25.8508,147.88,147.82,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252892771,25.8508,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746252894168,25.8508,147.88,147.82,9.72847467]
["bitfinex-derivatives","SOLF0:USTF0",1746252894868,6.7619,147.85,147.82,9.72847467]
["bitfinex-derivatives","SOLF0:USTF0",1746252895369,6.7619,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746252897471,6.7619,147.85,147.82,9.72837467]
["bitfinex-derivatives","SOLF0:USTF0",1746252897972,6.7619,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746252898673,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746252900172,25.8508,147.88,147.82,2.96537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252900363,2.96537467,147.85,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252900567,2.96537467,147.83,147.76,91.54760576]
["bitfinex-derivatives","SOLF0:USTF0",1746252900864,2.96537467,147.81,147.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252901172,2.96537467,147.79,147.73,26.60537467]
["bitfinex-derivatives","SOLF0:USTF0",1746252901574,23.64,147.79,147.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252902174,6.7667,147.75,147.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252902875,6.7662,147.76,147.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252903273,6.7662,147.76,147.73,30.4072]
["bitfinex-derivatives","SOLF0:USTF0",1746252905176,23.64,147.79,147.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252905776,6.7664,147.76,147.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252906576,6.7664,147.76,147.73,30.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746252909979,6.7665,147.75,147.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252911078,6.7665,147.75,147.73,30.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746252911281,6.7662,147.76,147.73,30.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746252912187,6.7665,147.75,147.73,30.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746252912875,6.7665,147.75,147.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252914379,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746252915081,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746252915881,6.7669,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746252916684,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252919681,6.7669,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746252920481,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252923088,6.7669,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746252924289,6.7669,147.74,147.71,9.73604644]
["bitfinex-derivatives","SOLF0:USTF0",1746252925991,6.7674,147.73,147.71,9.73604644]
["bitfinex-derivatives","SOLF0:USTF0",1746252926186,2.96794644,147.76,147.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746252926386,23.62,147.75,147.69,2.96794644]
["bitfinex-derivatives","SOLF0:USTF0",1746252926587,6.7686,147.71,147.69,2.96794644]
["bitfinex-derivatives","SOLF0:USTF0",1746252927092,6.7687,147.7,147.69,2.96794644]
["bitfinex-derivatives","SOLF0:USTF0",1746252927295,2.96794644,147.74,147.67,33.35794644]
["bitfinex-derivatives","SOLF0:USTF0",1746252927982,2.96794644,147.74,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252928393,6.7687,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252929094,6.7689,147.7,147.67,33.35794644]
["bitfinex-derivatives","SOLF0:USTF0",1746252929592,6.7689,147.7,147.67,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1746252930594,21.1089,147.7,147.67,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1746252932091,14.34,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746252932395,14.34,147.7,147.67,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252932691,14.34,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746252933095,11.0808,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746252933786,6.7671,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746252934999,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746252935497,6.767,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746252935796,4.2829,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252935999,6.7672,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746252936597,6.7672,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746252938003,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746252939701,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746252940499,2.1665,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746252941401,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746252945305,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746252946400,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746252950006,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746252951307,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746252951904,30.38,147.75,147.55,366.9834609]
["bitfinex-derivatives","SOLF0:USTF0",1746252952108,4.6439786,147.72,147.56,28.2639786]
["bitfinex-derivatives","SOLF0:USTF0",1746252952410,23.62,147.71,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746252952608,4.22145981,147.7,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252952809,4.22145981,147.69,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252953108,6.7715,147.64,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252953304,4.22145981,147.63,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252953507,2.97164518,147.69,147.62,2.97164518]
["bitfinex-derivatives","SOLF0:USTF0",1746252953803,4.2176132,147.68,147.62,2.97164518]
["bitfinex-derivatives","SOLF0:USTF0",1746252954006,4.2176132,147.67,147.62,2.97164518]
["bitfinex-derivatives","SOLF0:USTF0",1746252954305,4.2176132,147.66,147.62,2.97164518]
["bitfinex-derivatives","SOLF0:USTF0",1746252954505,6.7718,147.64,147.62,2.97164518]
["bitfinex-derivatives","SOLF0:USTF0",1746252954710,4.2176132,147.63,147.62,2.97164518]
["bitfinex-derivatives","SOLF0:USTF0",1746252955209,6.7718,147.64,147.62,2.97164518]
["bitfinex-derivatives","SOLF0:USTF0",1746252955602,6.7718,147.64,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252957510,6.7718,147.64,147.61,30.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746252958199,6.772,147.63,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252958409,23.62,147.71,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252958607,4.2076948,147.7,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252958908,6.7718,147.64,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252960409,6.772,147.63,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252963909,23.62,147.71,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252963910,17.51,147.66,147.61,30.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746252964507,6.7714,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746252964709,17.51,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746252965208,24.281,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746252966711,24.281,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746252967012,6.771,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746252967211,6.771,147.65,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252967412,6.771,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746252974019,13.49,147.67,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252974212,13.49,147.67,147.62,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746252974614,6.7706,147.66,147.62,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746252975127,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746252983025,6.7711,147.65,147.62,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746252983229,13.49,147.67,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252983424,4.20471778,147.66,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252983623,13.49,147.67,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252983826,4.20470801,147.66,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252984035,13.49,147.67,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252984234,4.20489797,147.66,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252984528,13.49,147.67,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252984729,4.20513325,147.66,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252984927,6.7714,147.65,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252985733,6.7715,147.64,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252988336,6.7712,147.65,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252989338,6.7716,147.64,147.61,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1746252989638,13.49,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746252989827,6.7709,147.66,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252990033,13.49,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746252990234,4.21199376,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746252990436,13.49,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746252990633,4.21352579,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746252990827,13.49,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746252991031,4.21363837,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746252991228,6.7706,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746252991633,13.49,147.67,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252991837,4.21564296,147.66,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252992039,20.2604,147.67,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252992339,4.21561282,147.66,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252992640,6.7707,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746252994136,4.22058594,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746252994338,13.49,147.67,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252994532,4.22353785,147.66,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252994734,4.22353785,147.65,147.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746252995033,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746252995234,4.22371165,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746252995434,4.22371165,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746252997743,4.22371165,147.64,147.63,30.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746252999638,4.22371165,147.64,147.63,33.50275816]
["bitfinex-derivatives","SOLF0:USTF0",1746253000245,4.22371165,147.64,147.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253001243,10.99521165,147.64,147.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253005149,4.22371165,147.64,147.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253005349,4.22371165,147.63,147.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253005549,4.22371165,147.62,147.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253005848,4.22371165,147.61,147.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253006250,4.22772876,147.61,147.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253006549,4.22776431,147.61,147.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253006748,4.22776431,147.61,147.6,30.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746253007539,37.25,147.67,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746253007743,4.22890128,147.66,147.62,2.97105816]
["bitfinex-derivatives","SOLF0:USTF0",1746253008050,6.7716,147.64,147.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253008350,4.22890128,147.63,147.61,2.97105816]
["bitfinex-derivatives","SOLF0:USTF0",1746253008650,4.22890128,147.62,147.61,9.74375816]
["bitfinex-derivatives","SOLF0:USTF0",1746253009749,4.22792541,147.62,147.61,9.74375816]
["bitfinex-derivatives","SOLF0:USTF0",1746253010148,4.22792541,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746253010351,4.22792541,147.62,147.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253010352,4.22792541,147.62,147.6,30.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746253010555,4.22792541,147.61,147.6,33.50425816]
["bitfinex-derivatives","SOLF0:USTF0",1746253011949,6.7711,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746253012247,6.7711,147.65,147.62,2.97105816]
["bitfinex-derivatives","SOLF0:USTF0",1746253013155,6.7711,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746253013357,6.7711,147.65,147.62,2.97105816]
["bitfinex-derivatives","SOLF0:USTF0",1746253013550,6.7711,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746253016453,6.7711,147.65,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253017056,6.7717,147.64,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253017556,6.7712,147.65,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253019556,6.7712,147.65,147.62,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746253021660,6.7708,147.66,147.62,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746253023154,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746253023854,4.1343953,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746253024053,4.1343953,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746253024661,4.1343953,147.64,147.62,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746253024859,4.1343953,147.63,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253025860,4.1343953,147.63,147.62,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746253026962,4.13502328,147.63,147.62,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746253028465,4.13502328,147.63,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253030466,4.13511122,147.63,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253032166,4.13511122,147.63,147.62,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746253032366,4.13499415,147.63,147.62,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746253033666,4.13499415,147.63,147.62,33.50370595]
["bitfinex-derivatives","SOLF0:USTF0",1746253034559,15.48,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746253034763,7.08110595,147.72,147.62,26.73130595]
["bitfinex-derivatives","SOLF0:USTF0",1746253034959,7.08110595,147.72,147.65,2.97130595]
["bitfinex-derivatives","SOLF0:USTF0",1746253035562,6.7695,147.69,147.65,9.74200595]
["bitfinex-derivatives","SOLF0:USTF0",1746253035869,2.97130595,147.67,147.55,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1746253036071,6.7722,147.63,147.59,2.97130595]
["bitfinex-derivatives","SOLF0:USTF0",1746253036469,2.97130595,147.67,147.59,2.97130595]
["bitfinex-derivatives","SOLF0:USTF0",1746253036770,2.97130595,147.67,147.59,27.33130595]
["bitfinex-derivatives","SOLF0:USTF0",1746253037170,6.7727,147.62,147.59,34.10480595]
["bitfinex-derivatives","SOLF0:USTF0",1746253037370,4.1204,147.66,147.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746253038169,7.78,147.65,147.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746253038564,32.14,147.65,147.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746253038767,6.7733,147.6,147.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746253042083,6.7729,147.61,147.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746253046289,6.7733,147.6,147.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746253049489,6.774,147.59,147.56,31.155]
["bitfinex-derivatives","SOLF0:USTF0",1746253059699,6.774,147.59,147.58,2.97316472]
["bitfinex-derivatives","SOLF0:USTF0",1746253060596,6.7735,147.6,147.58,2.97316472]
["bitfinex-derivatives","SOLF0:USTF0",1746253060797,35.11316472,147.65,147.58,2.97316472]
["bitfinex-derivatives","SOLF0:USTF0",1746253061901,2.97556127,147.59,147.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253062207,2.97780007,147.54,147.45,2.97780007]
["bitfinex-derivatives","SOLF0:USTF0",1746253062502,2.97780007,147.54,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746253062704,2.97780007,147.54,147.45,2.97780007]
["bitfinex-derivatives","SOLF0:USTF0",1746253062903,6.7782,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746253063306,6.7782,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746253063502,24.76,147.55,147.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253063904,6.7768,147.53,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746253064100,6.7768,147.53,147.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253064307,24.76,147.55,147.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253064907,6.7773,147.52,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746253065306,24.76,147.55,147.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253066209,6.7772,147.52,147.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253066707,6.7772,147.52,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746253067610,6.7775,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746253069712,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746253069909,6.7775,147.51,147.42,6.61140645]
["bitfinex-derivatives","SOLF0:USTF0",1746253070110,6.7775,147.51,147.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253070409,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746253072112,24.76,147.51,147.41,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746253072314,24.76,147.5,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253072715,6.7796,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746253072906,24.76,147.5,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253073414,6.7792,147.48,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253073914,6.7792,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746253074118,6.7793,147.47,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253074309,24.76,147.5,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253074613,24.76,147.5,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253075115,6.7792,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253075608,6.7795,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253075809,24.76,147.5,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253076615,6.7792,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253078221,6.7793,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253078916,14.539,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253079125,7.76,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746253079419,7.76,147.48,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253080022,6.7794,147.47,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253080523,14.539,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746253082323,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746253082523,6.7794,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746253082719,6.7794,147.47,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253083428,6.7794,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253083727,14.539,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253083919,7.76,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746253084121,7.76,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746253084424,7.76,147.48,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253084923,6.7796,147.47,147.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253085523,6.7796,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746253086430,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746253087517,6.7796,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746253087722,7.76,147.48,147.42,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1746253087923,7.76,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746253088123,7.76,147.48,147.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253088319,2.1736,147.52,147.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253088530,5.1498,147.52,147.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253088823,5.1498,147.52,147.4,4.65270645]
["bitfinex-derivatives","SOLF0:USTF0",1746253089026,5.1498,147.52,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746253089215,4.1766,147.52,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746253089414,4.1766,147.52,147.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253090023,6.7798,147.46,147.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253090530,24.76,147.49,147.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253090725,6.781,147.44,147.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253091026,6.781,147.44,147.4,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746253091221,14.531,147.44,147.4,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746253092529,14.531,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746253092725,6.7812,147.43,147.39,31.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746253092928,6.7812,147.43,147.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253094125,14.5309,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746253095530,6.7812,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746253095834,7.75,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746253096130,14.5308,147.44,147.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253096530,14.5308,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746253097935,6.7811,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746253098135,7.75,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746253098729,14.531,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746253099238,7.75,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746253099724,6.7812,147.43,147.39,31.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746253100127,7.75,147.44,147.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253100532,7.75,147.44,147.39,29.41270645]
["bitfinex-derivatives","SOLF0:USTF0",1746253100731,6.7811,147.43,147.39,36.19530645]
["bitfinex-derivatives","SOLF0:USTF0",1746253101029,7.75,147.44,147.39,29.41270645]
["bitfinex-derivatives","SOLF0:USTF0",1746253101334,6.7815,147.43,147.39,36.19550645]
["bitfinex-derivatives","SOLF0:USTF0",1746253103236,6.7817,147.42,147.39,36.19550645]
["bitfinex-derivatives","SOLF0:USTF0",1746253104237,6.7817,147.42,147.39,31.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746253105241,7.75,147.44,147.39,31.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746253105541,7.75,147.44,147.41,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253105742,6.7816,147.43,147.41,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253105936,7.75,147.44,147.41,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253106236,6.7814,147.43,147.39,31.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746253106546,7.75,147.44,147.39,31.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746253106547,7.75,147.44,147.4,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253106734,6.7812,147.43,147.4,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253107441,6.7817,147.42,147.4,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253107640,7.75,147.44,147.4,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253108142,6.7816,147.42,147.39,31.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746253108346,6.7816,147.42,147.4,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253109147,6.7816,147.42,147.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253109339,6.7816,147.42,147.41,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253109539,7.75,147.44,147.41,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253109740,7.75,147.44,147.43,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253110143,27.73979501,147.49,147.43,2.97979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253110546,24.76,147.49,147.43,34.50079501]
["bitfinex-derivatives","SOLF0:USTF0",1746253110747,27.73979501,147.49,147.43,27.71979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253111142,6.7798,147.46,147.43,27.71979501]
["bitfinex-derivatives","SOLF0:USTF0",1746253111344,6.7798,147.46,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253111542,6.7807,147.44,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253111739,24.76,147.49,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253112350,6.7805,147.45,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253114850,32.49,147.49,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253115447,6.7805,147.45,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253115646,32.49,147.49,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253116150,6.7804,147.45,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253116353,32.49,147.49,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253116651,6.7799,147.46,147.43,31.521]
["bitfinex-derivatives","SOLF0:USTF0",1746253116840,32.49,147.49,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253117247,32.49,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746253117652,32.49,147.49,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253118149,7.73,147.49,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253118454,14.5085,147.49,147.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253119154,14.5085,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746253119754,7.73,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746253120653,7.73,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746253121347,7.73,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746253121758,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746253122452,6.7767,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746253122646,6.7767,147.53,147.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253122851,24.74,147.55,147.48,26.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746253123251,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746253123446,24.74,147.55,147.48,26.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746253123656,6.7765,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746253124652,7.72,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746253126658,7.72,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746253126859,7.72,147.52,147.48,26.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746253127560,7.72,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253127759,7.72,147.52,147.48,26.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746253128762,7.72,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746253132255,7.72,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746253133069,7.72,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746253138576,7.72,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746253140474,7.72,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746253140669,7.72,147.52,147.48,26.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746253141578,7.72,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746253142081,7.72,147.52,147.48,26.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746253142779,7.72,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746253143479,7.72,147.52,147.49,9.75466059]
["bitfinex-derivatives","SOLF0:USTF0",1746253144882,14.4971,147.52,147.49,9.75466059]
["bitfinex-derivatives","SOLF0:USTF0",1746253146081,7.72,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746253146682,14.497,147.52,147.49,9.75486059]
["bitfinex-derivatives","SOLF0:USTF0",1746253146878,14.497,147.52,147.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253147376,14.497,147.52,147.48,31.5185]
["bitfinex-derivatives","SOLF0:USTF0",1746253150986,6.7777,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253151188,7.72,147.52,147.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253151382,7.72,147.52,147.43,4.65229816]
["bitfinex-derivatives","SOLF0:USTF0",1746253151583,6.7782,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746253151783,7.72,147.52,147.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746253152286,14.4973,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253154089,14.4973,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746253155084,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746253155289,6.7776,147.51,147.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746253156087,6.7776,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746253157785,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746253159589,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746253160493,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746253168100,7.72,147.52,147.47,31.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746253168603,6.7784,147.49,147.47,31.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746253171506,6.778,147.5,147.47,31.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746253171802,2.97819253,147.52,147.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746253172201,6.7777,147.51,147.47,31.219]
["bitfinex-derivatives","SOLF0:USTF0",1746253172500,6.7777,147.51,147.47,27.41819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253174503,7.7,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746253181212,7.7,147.5,147.47,34.19729253]
["bitfinex-derivatives","SOLF0:USTF0",1746253181412,7.7,147.5,147.47,27.41819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253182108,7.7,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746253194726,7.7,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746253196120,6.7786,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746253200322,14.4781,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746253200723,14.4781,147.5,147.46,9.75779253]
["bitfinex-derivatives","SOLF0:USTF0",1746253201125,7.7,147.5,147.48,9.75689253]
["bitfinex-derivatives","SOLF0:USTF0",1746253201522,7.7,147.5,147.48,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253203424,7.7,147.5,147.48,9.75689253]
["bitfinex-derivatives","SOLF0:USTF0",1746253205322,7.7,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253205715,6.7767,147.53,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253206226,6.7771,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253208324,14.4471,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253209830,7.67,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253212332,14.447,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253216638,6.7775,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253218636,6.7775,147.51,147.48,9.75679253]
["bitfinex-derivatives","SOLF0:USTF0",1746253219742,6.7775,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253221140,6.7775,147.51,147.48,9.75679253]
["bitfinex-derivatives","SOLF0:USTF0",1746253221845,6.7781,147.5,147.48,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253222043,7.67,147.52,147.47,30.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746253222436,6.7782,147.5,147.47,30.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746253223242,7.67,147.52,147.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746253223445,10.64819253,147.52,147.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746253224045,6.7785,147.49,147.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746253224240,10.64819253,147.52,147.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746253225243,6.7788,147.48,147.47,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746253225448,10.64819253,147.52,147.44,26.95819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253225748,6.7782,147.5,147.44,26.95819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253226849,6.7784,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746253227149,6.7784,147.49,147.44,26.95819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253228752,6.7784,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746253228952,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746253229256,10.64819253,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746253229454,7.67,147.52,147.46,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253229750,6.7782,147.5,147.46,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253229951,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746253231755,6.7782,147.5,147.46,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253231756,6.7782,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746253231950,7.67,147.52,147.46,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253232349,6.7775,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253232956,6.7775,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253233651,14.4471,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253234463,6.7775,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253238658,6.7775,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746253239953,6.7775,147.51,147.48,9.75669253]
["bitfinex-derivatives","SOLF0:USTF0",1746253241160,14.4472,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253241962,6.7775,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253242163,6.7775,147.51,147.48,9.75679253]
["bitfinex-derivatives","SOLF0:USTF0",1746253253069,7.64,147.5,147.48,9.75679253]
["bitfinex-derivatives","SOLF0:USTF0",1746253256376,7.64,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253259879,2.1603,147.57,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746253260079,2.1603,147.57,147.51,9.75539253]
["bitfinex-derivatives","SOLF0:USTF0",1746253260380,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746253260582,2.1603,147.57,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746253260768,6.7754,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746253260973,64.75266695,147.61,147.51,26.85819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253260974,49.8414251,147.61,147.55,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253261381,49.8414251,147.61,147.55,9.75339253]
["bitfinex-derivatives","SOLF0:USTF0",1746253261675,49.8414251,147.61,147.55,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253262680,6.7741,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746253266084,6.7741,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746253267780,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746253272090,6.7739,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746253274088,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746253279499,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746253284898,6.7738,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746253286401,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746253289604,6.7738,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746253293106,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746253294207,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253295309,6.7734,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253298912,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253300607,5.13559253,147.63,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253300813,6.7733,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253302217,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253302417,5.13559253,147.63,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253302725,6.7732,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253304524,6.7736,147.6,147.57,9.75269253]
["bitfinex-derivatives","SOLF0:USTF0",1746253305224,6.7738,147.59,147.57,9.75269253]
["bitfinex-derivatives","SOLF0:USTF0",1746253305420,2.97819253,147.59,147.52,26.83819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253305923,2.97819253,147.59,147.52,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746253306223,4.98839253,147.59,147.52,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746253306424,6.7759,147.55,147.52,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746253307925,6.7761,147.54,147.52,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746253308426,4.98839253,147.59,147.52,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746253308827,6.7759,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746253309828,6.7759,147.55,147.53,9.75469253]
["bitfinex-derivatives","SOLF0:USTF0",1746253310830,6.7753,147.56,147.53,9.75469253]
["bitfinex-derivatives","SOLF0:USTF0",1746253311035,2.0102,147.59,147.53,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253311329,6.7759,147.55,147.53,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253312130,6.7759,147.55,147.53,9.75469253]
["bitfinex-derivatives","SOLF0:USTF0",1746253315532,6.7754,147.56,147.53,9.75469253]
["bitfinex-derivatives","SOLF0:USTF0",1746253315722,6.7754,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746253316330,6.7754,147.56,147.53,9.75449253]
["bitfinex-derivatives","SOLF0:USTF0",1746253321335,6.7756,147.55,147.53,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253321633,6.7756,147.55,147.52,30.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746253321931,4.98839253,147.59,147.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253322133,2.97819253,147.57,147.49,26.83819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253322836,2.97819253,147.57,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746253323336,6.7765,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746253323935,6.7766,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746253324936,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746253325133,2.97819253,147.57,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746253325337,6.777,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746253326138,6.777,147.52,147.49,33.61639253]
["bitfinex-derivatives","SOLF0:USTF0",1746253326935,2.97819253,147.55,147.44,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746253327239,2.97819253,147.55,147.47,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253327439,6.7778,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746253328742,6.7771,147.52,147.49,9.75649253]
["bitfinex-derivatives","SOLF0:USTF0",1746253328940,23.86,147.56,147.51,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253329939,6.7764,147.54,147.51,9.75539253]
["bitfinex-derivatives","SOLF0:USTF0",1746253332342,6.7758,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746253332543,6.7758,147.55,147.53,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253334647,6.7752,147.56,147.53,9.75469253]
["bitfinex-derivatives","SOLF0:USTF0",1746253343054,6.7752,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746253344054,6.7746,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746253344953,6.7746,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746253347556,6.7746,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746253349157,6.7746,147.58,147.55,9.75359253]
["bitfinex-derivatives","SOLF0:USTF0",1746253350957,2.97819253,147.61,147.55,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253351255,23.86,147.62,147.57,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253351859,6.7732,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746253352558,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746253352860,23.86,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746253353158,23.86,147.65,147.59,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253353564,6.7727,147.62,147.59,9.75179253]
["bitfinex-derivatives","SOLF0:USTF0",1746253356062,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253358865,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253359265,23.86,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253359766,6.7723,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253361966,23.86,147.65,147.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253363268,23.86,147.65,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746253364174,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746253367273,6.7725,147.62,147.59,9.75179253]
["bitfinex-derivatives","SOLF0:USTF0",1746253367770,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253369274,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746253369472,6.7725,147.62,147.58,26.83819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253370275,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253372576,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253372971,30.91679253,147.68,147.6,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253373268,6.7714,147.65,147.6,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253373774,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746253381879,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746253382481,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746253384688,30.91679253,147.68,147.59,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746253384884,2.97819253,147.66,147.58,26.83819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253385288,6.7729,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746253386489,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746253388088,6.7726,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253389594,27.9386,147.68,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746253389793,30.91679253,147.68,147.6,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253390293,6.7716,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746253392894,6.7716,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746253395694,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746253398197,6.7707,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746253400592,6.7707,147.66,147.64,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253401299,6.771,147.65,147.64,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253412013,26.79819253,147.71,147.64,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253412303,23.82,147.71,147.64,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253412605,23.82,147.71,147.64,9.74959253]
["bitfinex-derivatives","SOLF0:USTF0",1746253413312,6.7704,147.67,147.64,9.74959253]
["bitfinex-derivatives","SOLF0:USTF0",1746253414012,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746253415113,6.7696,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746253415305,23.82,147.71,147.66,9.74879253]
["bitfinex-derivatives","SOLF0:USTF0",1746253415503,23.82,147.71,147.66,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253415808,6.7695,147.69,147.66,9.74849253]
["bitfinex-derivatives","SOLF0:USTF0",1746253416613,6.7695,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253418015,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253419114,6.7693,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253419306,4.0897,147.73,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253420116,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253421115,6.7689,147.7,147.66,26.79819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253421320,6.7685,147.71,147.68,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253422116,6.7685,147.71,147.68,9.74769253]
["bitfinex-derivatives","SOLF0:USTF0",1746253422916,6.7687,147.7,147.68,9.74769253]
["bitfinex-derivatives","SOLF0:USTF0",1746253424219,4.0897,147.73,147.68,9.74769253]
["bitfinex-derivatives","SOLF0:USTF0",1746253424418,6.7685,147.71,147.68,9.74769253]
["bitfinex-derivatives","SOLF0:USTF0",1746253426827,4.0897,147.73,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746253427324,6.7693,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746253427623,6.7693,147.69,147.66,33.56859253]
["bitfinex-derivatives","SOLF0:USTF0",1746253427925,6.7693,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746253429118,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746253432215,6.7692,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746253433327,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746253441335,6.7693,147.69,147.66,26.79819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253441533,6.7693,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253442331,2.97819253,147.72,147.66,33.56839253]
["bitfinex-derivatives","SOLF0:USTF0",1746253443332,2.97819253,147.72,147.66,26.79819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253443538,6.7694,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253443731,6.7694,147.69,147.66,26.79819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253443932,6.7694,147.69,147.66,33.56849253]
["bitfinex-derivatives","SOLF0:USTF0",1746253444438,6.7697,147.68,147.66,33.56849253]
["bitfinex-derivatives","SOLF0:USTF0",1746253445344,6.7693,147.69,147.66,33.56849253]
["bitfinex-derivatives","SOLF0:USTF0",1746253447440,6.7693,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253447643,6.7681,147.72,147.66,26.79819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253447941,4.0897,147.73,147.68,2.97819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253448147,6.769,147.7,147.66,26.79819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253449244,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746253452851,6.7684,147.71,147.66,26.79819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253453649,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746253453845,4.0897,147.73,147.66,26.79819253]
["bitfinex-derivatives","SOLF0:USTF0",1746253454051,4.0897,147.73,147.66,26.78956319]
["bitfinex-derivatives","SOLF0:USTF0",1746253454253,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746253458753,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746253458948,4.0897,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746253459352,2.0195,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746253459559,6.7684,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746253459953,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746253460150,23.82,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746253460656,6.7676,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746253461555,6.7676,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746253462457,6.7676,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746253462859,6.7679,147.72,147.68,2.96889239]
["bitfinex-derivatives","SOLF0:USTF0",1746253463057,6.7679,147.72,147.68,9.73829239]
["bitfinex-derivatives","SOLF0:USTF0",1746253463356,2.96889239,147.76,147.68,9.73829239]
["bitfinex-derivatives","SOLF0:USTF0",1746253463758,6.7685,147.71,147.68,9.73829239]
["bitfinex-derivatives","SOLF0:USTF0",1746253467361,6.7685,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746253468867,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746253469064,2.96889239,147.76,147.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253469264,2.96889239,147.76,147.67,2.96889239]
["bitfinex-derivatives","SOLF0:USTF0",1746253469865,6.7687,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746253471664,2.96889239,147.76,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746253471867,6.7689,147.7,147.67,9.73879239]
["bitfinex-derivatives","SOLF0:USTF0",1746253472767,2.96889239,147.74,147.67,2.96889239]
["bitfinex-derivatives","SOLF0:USTF0",1746253472966,2.96889239,147.74,147.66,30.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746253473772,6.7694,147.69,147.66,30.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746253479076,6.7697,147.68,147.66,30.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746253479373,26.76889239,147.74,147.66,30.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746253479575,6.7695,147.69,147.66,30.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746253481374,6.7697,147.68,147.66,30.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746253483876,6.7697,147.68,147.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253484571,6.7697,147.68,147.66,30.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746253485076,6.7697,147.68,147.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253486280,6.7697,147.68,147.66,30.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746253489680,2.96889239,147.69,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746253489884,2.96889239,147.67,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746253490984,6.7719,147.63,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746253494279,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253494479,2.96889239,147.65,147.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746253494888,6.7731,147.61,147.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746253496490,2.96889239,147.63,147.56,29.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746253496692,2.96889239,147.61,147.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253497690,23.8,147.62,147.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253497883,26.76889239,147.62,147.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253498593,6.774,147.59,147.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253498788,6.774,147.59,147.56,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746253499894,26.76889239,147.62,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746253499895,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746253501796,6.7735,147.6,147.56,33.54389239]
["bitfinex-derivatives","SOLF0:USTF0",1746253502097,6.7738,147.59,147.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253502597,6.7743,147.58,147.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253509303,6.7747,147.57,147.54,9.74479239]
["bitfinex-derivatives","SOLF0:USTF0",1746253510000,6.7747,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746253510206,6.7753,147.56,147.53,30.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746253510598,2.96889239,147.6,147.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253510803,6.7755,147.56,147.53,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746253511505,6.7757,147.55,147.53,30.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746253511806,6.7757,147.55,147.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253517904,6.7761,147.54,147.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746253518110,6.7761,147.54,147.52,66.76446309]
["bitfinex-derivatives","SOLF0:USTF0",1746253518710,6.7765,147.53,147.52,66.76446309]
["bitfinex-derivatives","SOLF0:USTF0",1746253522221,6.7765,147.53,147.5,21.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746253522713,6.777,147.52,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253523405,6.7775,147.51,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253529716,6.777,147.52,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253531217,6.7775,147.51,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253532218,6.7773,147.52,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253532517,23.8,147.53,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253532818,6.7775,147.51,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253543733,6.7772,147.52,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253544026,23.8,147.53,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253544327,6.7775,147.51,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253571740,6.7772,147.52,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253572049,23.8,147.54,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253573260,6.7773,147.52,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253574056,6.7766,147.53,147.5,21.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746253575252,6.7764,147.54,147.5,21.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746253575651,6.7764,147.54,147.5,49.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746253576257,6.7758,147.55,147.5,45.70647019]
["bitfinex-derivatives","SOLF0:USTF0",1746253576653,23.78,147.57,147.52,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253576851,6.7754,147.56,147.52,9.75457019]
["bitfinex-derivatives","SOLF0:USTF0",1746253577054,6.7754,147.56,147.52,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253577349,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746253577554,6.7749,147.57,147.52,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253577758,2.97787019,147.59,147.52,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253578759,2.97787019,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746253579260,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746253580662,6.7753,147.56,147.52,9.75467019]
["bitfinex-derivatives","SOLF0:USTF0",1746253581259,6.7757,147.55,147.52,9.75467019]
["bitfinex-derivatives","SOLF0:USTF0",1746253583267,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746253587974,6.7765,147.53,147.5,45.70647019]
["bitfinex-derivatives","SOLF0:USTF0",1746253588162,6.7765,147.53,147.5,42.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746253588563,6.777,147.52,147.5,49.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746253588864,2.97787019,147.57,147.5,49.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746253591275,6.7768,147.53,147.5,49.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746253594666,6.7768,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746253595574,6.7768,147.53,147.5,49.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746253597377,6.777,147.52,147.5,49.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746253598772,6.7767,147.53,147.5,49.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746253606982,2.97787019,147.57,147.5,42.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746253607183,2.97787019,147.59,147.51,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253607482,2.97787019,147.59,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253607685,6.7757,147.55,147.53,9.75417019]
["bitfinex-derivatives","SOLF0:USTF0",1746253607888,6.7757,147.55,147.51,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253608183,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746253608887,2.97787019,147.59,147.5,42.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746253609188,2.97787019,147.57,147.5,45.70647019]
["bitfinex-derivatives","SOLF0:USTF0",1746253609580,2.97787019,147.57,147.5,42.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746253609984,6.7765,147.53,147.5,49.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746253610888,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746253613292,2.97787019,147.57,147.5,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746253613596,2.97787019,147.55,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253615598,2.97787019,147.53,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253616400,6.7775,147.51,147.5,14.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746253618199,2.97787019,147.51,147.44,25.768]
["bitfinex-derivatives","SOLF0:USTF0",1746253618403,23.78,147.52,147.44,28.74587019]
["bitfinex-derivatives","SOLF0:USTF0",1746253618698,6.7784,147.49,147.44,35.52657019]
["bitfinex-derivatives","SOLF0:USTF0",1746253618898,2.97787019,147.51,147.44,35.52657019]
["bitfinex-derivatives","SOLF0:USTF0",1746253619403,6.7789,147.48,147.44,35.52657019]
["bitfinex-derivatives","SOLF0:USTF0",1746253620502,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746253620898,6.7782,147.5,147.44,28.74587019]
["bitfinex-derivatives","SOLF0:USTF0",1746253621101,6.7782,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746253622697,6.7782,147.5,147.46,9.75727019]
["bitfinex-derivatives","SOLF0:USTF0",1746253622897,6.7786,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746253623098,23.78,147.52,147.46,9.75727019]
["bitfinex-derivatives","SOLF0:USTF0",1746253623600,6.7788,147.49,147.46,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253623906,23.78,147.52,147.46,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253627205,6.7789,147.48,147.46,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253627903,6.7786,147.49,147.46,9.75757019]
["bitfinex-derivatives","SOLF0:USTF0",1746253633504,6.7781,147.5,147.46,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253634007,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746253636205,6.7776,147.51,147.46,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253637511,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746253637908,6.7771,147.52,147.48,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253638113,6.7771,147.52,147.48,26.75787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253639013,6.7771,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746253639308,6.7767,147.53,147.48,26.75787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253640214,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746253642314,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746253643218,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746253644522,2.97787019,147.54,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253645022,6.7773,147.52,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253647523,2.97787019,147.54,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253648727,6.7774,147.52,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253649022,2.97787019,147.54,147.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746253649526,2.97787019,147.54,147.48,30.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746253650125,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746253651726,6.7773,147.52,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253657130,6.7775,147.51,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253665029,6.7779,147.5,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253666433,6.7776,147.51,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253669737,6.7776,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253675341,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253677441,6.7775,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253681648,6.7775,147.51,147.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746253682149,6.7775,147.51,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253682352,6.7779,147.5,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253684054,26.75787019,147.55,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253684654,6.7777,147.51,147.48,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746253686754,6.7782,147.5,147.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746253689156,2.97787019,147.53,147.45,25.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746253689551,2.97787019,147.51,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253689757,6.7797,147.47,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253690058,26.73787019,147.51,147.45,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253690456,26.73787019,147.51,147.44,7.06707019]
["bitfinex-derivatives","SOLF0:USTF0",1746253690657,2.97787019,147.49,147.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253690863,2.97787019,147.49,147.42,26.73787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253691222,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746253691756,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746253691952,2.97787019,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746253692157,6.7788,147.48,147.44,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253692653,6.7785,147.49,147.44,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253693358,6.7785,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746253694355,6.7781,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746253694560,23.76,147.51,147.46,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253694760,2.97787019,147.53,147.46,26.73787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253694953,2.97787019,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746253694954,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746253696663,6.7778,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253696852,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253700553,27.7033,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253701258,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253703861,27.7033,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253704864,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253708468,6.7767,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253709767,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253714072,6.7771,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746253714464,6.7771,147.52,147.47,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253714774,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746253715175,6.7766,147.53,147.47,26.73787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253715380,6.7766,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746253716882,6.7766,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746253717882,30.5363,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746253719077,26.73787019,147.57,147.51,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253719282,23.76,147.57,147.51,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253719982,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746253721184,6.7757,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746253722986,6.7757,147.55,147.51,26.73787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253723785,6.7757,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746253724687,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746253727293,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746253727591,4.1169,147.59,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253727785,2.089,147.59,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253729193,6.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746253729488,6.7748,147.57,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253729995,6.7752,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746253730193,6.7752,147.56,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253730384,2.089,147.59,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253731192,6.7757,147.55,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253731692,5.06687019,147.59,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253732796,6.7761,147.54,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253737198,6.7761,147.54,147.51,30.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746253737496,6.7761,147.54,147.51,33.51507019]
["bitfinex-derivatives","SOLF0:USTF0",1746253738398,6.7766,147.53,147.51,33.51507019]
["bitfinex-derivatives","SOLF0:USTF0",1746253738902,6.7763,147.54,147.51,33.51507019]
["bitfinex-derivatives","SOLF0:USTF0",1746253739895,6.7763,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746253740403,6.7766,147.53,147.51,26.73787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253742202,6.7766,147.53,147.51,33.51517019]
["bitfinex-derivatives","SOLF0:USTF0",1746253742399,6.7766,147.53,147.51,26.73787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253743011,6.777,147.52,147.51,26.73787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253745702,6.7767,147.53,147.51,26.73787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253749206,4.1077,147.59,147.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746253749409,2.97787019,147.51,147.43,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253749606,26.73787019,147.51,147.43,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253749806,6.7801,147.46,147.43,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253750207,6.7795,147.47,147.43,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253750610,26.73787019,147.51,147.43,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253750810,26.73787019,147.51,147.43,9.75897019]
["bitfinex-derivatives","SOLF0:USTF0",1746253751309,6.7796,147.47,147.43,9.75897019]
["bitfinex-derivatives","SOLF0:USTF0",1746253751707,26.73787019,147.51,147.43,9.75897019]
["bitfinex-derivatives","SOLF0:USTF0",1746253752310,26.73787019,147.51,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746253752709,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746253754013,23.76,147.51,147.45,9.75777019]
["bitfinex-derivatives","SOLF0:USTF0",1746253754405,23.76,147.51,147.45,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253754814,6.7791,147.48,147.45,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253755314,6.7786,147.49,147.45,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253756121,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746253759604,23.76,147.51,147.47,9.75717019]
["bitfinex-derivatives","SOLF0:USTF0",1746253759808,23.76,147.55,147.49,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253761014,6.7773,147.52,147.49,9.75627019]
["bitfinex-derivatives","SOLF0:USTF0",1746253763114,23.76,147.55,147.47,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253763115,6.7766,147.53,147.51,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253763308,23.76,147.55,147.51,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253763709,26.73787019,147.58,147.51,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253764315,23.76,147.58,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253764718,6.7757,147.55,147.53,2.97787019]
["bitfinex-derivatives","SOLF0:USTF0",1746253765017,26.73787019,147.58,147.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253765213,26.73787019,147.58,147.5,9.75567019]
["bitfinex-derivatives","SOLF0:USTF0",1746253766509,6.7768,147.53,147.5,9.75567019]
["bitfinex-derivatives","SOLF0:USTF0",1746253767517,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746253767813,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253768112,23.76,147.58,147.48,29.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746253768311,23.76,147.58,147.48,25.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746253770119,28.41051313,147.58,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253770416,4.65051313,147.55,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253770616,27.9444,147.54,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253770818,27.9444,147.54,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746253771523,6.7788,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746253771914,27.9444,147.54,147.44,30.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746253772118,6.7791,147.48,147.44,30.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746253772315,27.9444,147.54,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253772816,6.7796,147.47,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253773326,6.7796,147.47,147.44,30.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746253773518,27.9444,147.54,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253773825,27.9444,147.54,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746253774021,6.7787,147.49,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253774721,6.7787,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746253775920,6.7789,147.48,147.44,30.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746253776218,27.9444,147.54,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253776521,6.7796,147.47,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253777721,6.7798,147.46,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253780317,27.9444,147.54,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253780318,6.7795,147.47,147.44,30.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746253780721,27.9444,147.54,147.44,28.39051313]
["bitfinex-derivatives","SOLF0:USTF0",1746253781119,23.74,147.54,147.44,28.39051313]
["bitfinex-derivatives","SOLF0:USTF0",1746253781625,6.7775,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746253781827,6.7775,147.51,147.48,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746253785227,6.7779,147.5,147.48,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746253785622,6.7779,147.5,147.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253788333,6.7779,147.5,147.48,30.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746253789426,6.7776,147.51,147.48,30.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746253789829,6.7776,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253790029,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746253790530,6.7768,147.53,147.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253790723,23.74,147.57,147.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746253791127,6.7759,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746253791327,6.7759,147.55,147.52,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746253795535,23.74,147.6,147.52,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746253795726,23.74,147.6,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253796134,6.7759,147.55,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253796834,6.7761,147.54,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253797835,6.7765,147.53,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253802635,6.7779,147.5,147.49,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746253806841,6.7779,147.5,147.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253810237,6.7779,147.5,147.43,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746253810238,6.7794,147.47,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253820046,6.7794,147.47,147.43,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746253820249,6.7807,147.44,147.43,27.726]
["bitfinex-derivatives","SOLF0:USTF0",1746253821047,6.7804,147.45,147.43,27.726]
["bitfinex-derivatives","SOLF0:USTF0",1746253823951,6.7795,147.47,147.43,27.726]
["bitfinex-derivatives","SOLF0:USTF0",1746253824452,6.7795,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746253824749,6.7789,147.48,147.43,27.726]
["bitfinex-derivatives","SOLF0:USTF0",1746253824951,23.74,147.53,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746253825550,23.74,147.53,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746253826657,6.7787,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746253829155,6.7787,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746253829352,23.74,147.53,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253829560,27.8374,147.56,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253829848,6.7761,147.54,147.48,4.65051313]
["bitfinex-derivatives","SOLF0:USTF0",1746253830055,6.7761,147.54,147.49,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746253830354,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746253831156,6.7766,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746253832060,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746253833362,6.7758,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746253833867,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746253840466,6.7761,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746253840668,6.7757,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746253842569,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746253846073,23.74,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746253846572,6.775,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746253847270,6.7752,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746253849266,2.0725,147.61,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253849870,6.7743,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746253850572,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746253850873,2.0725,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746253851774,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746253853876,6.7744,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746253854074,6.7744,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746253854477,6.7738,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746253854667,6.7738,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746253856174,2.0725,147.61,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253856374,6.7729,147.62,147.54,28.39051313]
["bitfinex-derivatives","SOLF0:USTF0",1746253857174,6.7729,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253861973,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253862179,23.74,147.63,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253862579,6.7727,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253863280,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746253863769,23.74,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746253864174,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746253865575,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746253865881,6.7729,147.61,147.55,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746253866078,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746253866278,6.7726,147.62,147.55,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746253866576,4.1068,147.65,147.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253866770,6.7728,147.62,147.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253867074,4.1068,147.65,147.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253867782,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746253867980,4.1068,147.65,147.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253868280,6.7732,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746253868878,6.7732,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746253870580,4.1068,147.65,147.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253870879,23.86,147.66,147.57,4.65051313]
["bitfinex-derivatives","SOLF0:USTF0",1746253871185,23.86,147.66,147.57,6.73271313]
["bitfinex-derivatives","SOLF0:USTF0",1746253871475,6.7718,147.64,147.57,6.73271313]
["bitfinex-derivatives","SOLF0:USTF0",1746253871880,6.7718,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746253872082,6.7718,147.64,147.61,30.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746253873086,6.772,147.63,147.61,30.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746253873686,6.7717,147.64,147.61,30.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746253876483,23.86,147.69,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253877788,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746253878591,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746253878894,23.86,147.69,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253879183,6.7711,147.65,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746253879688,6.7711,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746253882290,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746253884194,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746253886189,2.0099,147.68,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746253886391,2.0099,147.68,147.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253886593,2.9723,147.68,147.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253886788,6.7733,147.61,147.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253887401,6.7726,147.62,147.59,30.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746253888194,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253892097,23.84,147.65,147.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253892597,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746253892797,6.7704,147.67,147.6,8.62111313]
["bitfinex-derivatives","SOLF0:USTF0",1746253893103,25.9372,147.71,147.6,8.62111313]
["bitfinex-derivatives","SOLF0:USTF0",1746253894196,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746253894397,25.9372,147.71,147.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253894799,6.7694,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746253900501,25.9372,147.71,147.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253900703,25.9372,147.71,147.62,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253901003,6.7707,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746253901603,6.7703,147.67,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746253902604,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746253903503,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746253904099,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746253904405,25.9372,147.71,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746253904603,6.7705,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746253904903,26.8998,147.71,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253905402,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746253906499,6.7703,147.67,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253907102,6.7697,147.68,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253907302,25.9372,147.71,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253907704,6.7697,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746253908305,6.7697,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746253908505,25.9372,147.71,147.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746253908807,25.9372,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746253909104,6.7691,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746253910004,6.7692,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746253911602,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746253916007,23.84,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746253917208,6.7693,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746253917610,6.7693,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746253918209,23.84,147.71,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746253918412,23.84,147.71,147.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253919108,6.7709,147.66,147.63,30.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746253919309,23.84,147.71,147.63,30.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746253920311,6.7708,147.66,147.63,30.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746253921512,6.771,147.65,147.63,30.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746253921712,23.84,147.71,147.6,27.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746253921911,24.8017,147.71,147.6,27.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746253922614,6.7719,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746253923213,6.7719,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746253927124,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746253927422,6.772,147.63,147.6,27.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746253927725,6.772,147.63,147.6,34.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746253927918,23.84,147.67,147.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253928118,23.84,147.67,147.58,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746253928317,6.7732,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746253928612,6.7732,147.61,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253928816,6.7732,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746253929124,6.7724,147.62,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253929425,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746253930726,6.773,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746253932826,6.7733,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746253933726,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746253935227,6.7731,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746253935429,6.7726,147.62,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253935728,6.7726,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746253938233,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253942534,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746253943236,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746253943438,3.9769,147.66,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253944434,3.9769,147.66,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746253945039,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746253945637,6.7735,147.6,147.57,30.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746253946735,6.7735,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746253946932,3.9769,147.66,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253947539,6.7724,147.63,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253948140,6.7724,147.63,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746253948640,6.7724,147.63,147.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746253949340,6.7724,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746253949638,6.7715,147.64,147.57,28.49051313]
["bitfinex-derivatives","SOLF0:USTF0",1746253949838,6.7715,147.64,147.58,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746253950540,23.84,147.67,147.58,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746253951538,6.7712,147.65,147.58,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746253952035,23.84,147.67,147.58,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746253952242,6.7707,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746253955242,6.7708,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746253956742,6.7708,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746253957045,30.6102,147.67,147.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253957248,30.6102,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746253958844,6.7702,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746253960446,6.7698,147.68,147.61,27.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746253960649,23.74,147.7,147.61,27.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746253961145,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746253961643,6.7699,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746253962250,6.7699,147.68,147.61,27.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746253962251,6.7692,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746253962948,23.74,147.73,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746253963347,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746253965350,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746253967852,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746253968254,23.74,147.73,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253969555,6.7697,147.68,147.65,30.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746253970453,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746253975958,6.77,147.68,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253976157,23.74,147.73,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253977361,6.7704,147.67,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253978961,6.7704,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746253980968,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746253982871,23.74,147.73,147.63,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746253983266,23.74,147.73,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253983468,6.7709,147.66,147.62,30.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746253983766,6.7709,147.66,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253984067,6.771,147.65,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746253985072,6.771,147.65,147.62,30.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746253991483,6.771,147.65,147.63,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746253991683,6.771,147.65,147.63,9.74331263]
["bitfinex-derivatives","SOLF0:USTF0",1746253992486,6.7708,147.66,147.63,9.74331263]
["bitfinex-derivatives","SOLF0:USTF0",1746253992685,23.72,147.69,147.63,9.74331263]
["bitfinex-derivatives","SOLF0:USTF0",1746253992886,23.72,147.69,147.63,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746253993087,6.7713,147.65,147.63,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746253993585,23.72,147.69,147.63,9.74331263]
["bitfinex-derivatives","SOLF0:USTF0",1746253994287,6.7707,147.66,147.63,9.74331263]
["bitfinex-derivatives","SOLF0:USTF0",1746253994683,23.72,147.69,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746253994884,6.7704,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746253997590,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746253997787,6.7698,147.68,147.65,9.74241263]
["bitfinex-derivatives","SOLF0:USTF0",1746253998485,30.4894,147.69,147.65,9.74241263]
["bitfinex-derivatives","SOLF0:USTF0",1746253998688,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746254001789,6.769,147.7,147.67,9.74151263]
["bitfinex-derivatives","SOLF0:USTF0",1746254002694,23.74,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746254002891,23.74,147.72,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254003088,511.44,147.75,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254003998,511.44,147.75,147.69,9.74031263]
["bitfinex-derivatives","SOLF0:USTF0",1746254005587,6.7682,147.72,147.69,9.74031263]
["bitfinex-derivatives","SOLF0:USTF0",1746254007099,6.7683,147.71,147.69,9.74031263]
["bitfinex-derivatives","SOLF0:USTF0",1746254007299,6.7683,147.71,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254010001,6.7683,147.71,147.69,9.74051263]
["bitfinex-derivatives","SOLF0:USTF0",1746254011197,511.44,147.75,147.69,9.74051263]
["bitfinex-derivatives","SOLF0:USTF0",1746254011398,23.72,147.75,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746254011997,6.7678,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746254012196,23.72,147.75,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746254012501,6.7676,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746254012703,23.72,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746254012900,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746254014201,6.7675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746254015206,6.7671,147.74,147.71,9.73961263]
["bitfinex-derivatives","SOLF0:USTF0",1746254030511,6.7671,147.74,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254030716,6.7671,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746254030918,6.7671,147.74,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254031117,6.7671,147.74,147.71,9.73941263]
["bitfinex-derivatives","SOLF0:USTF0",1746254034919,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746254035516,6.767,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746254036015,2.97141263,147.75,147.68,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746254036211,6.7685,147.71,147.67,7.16361263]
["bitfinex-derivatives","SOLF0:USTF0",1746254036417,2.97141263,147.77,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254036720,30.90821263,147.78,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254037422,30.90821263,147.78,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746254037621,30.90821263,147.78,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254038720,6.7672,147.74,147.71,9.73951263]
["bitfinex-derivatives","SOLF0:USTF0",1746254039816,27.9368,147.78,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746254040031,2.97141263,147.76,147.67,30.88361263]
["bitfinex-derivatives","SOLF0:USTF0",1746254040620,2.97141263,147.76,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746254041521,6.7683,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746254042913,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746254043115,2.97141263,147.76,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254044222,6.7683,147.71,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254044425,27.9368,147.78,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254044627,2.97141263,147.76,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254045023,6.7677,147.73,147.69,9.74031263]
["bitfinex-derivatives","SOLF0:USTF0",1746254046526,6.7683,147.72,147.69,9.74031263]
["bitfinex-derivatives","SOLF0:USTF0",1746254049024,6.7693,147.69,147.67,25.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746254049320,26.69141263,147.74,147.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746254049524,2.97141263,147.72,147.64,26.69141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254049720,6.7699,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746254052226,4.0604,147.73,147.64,26.69141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254052529,6.769,147.7,147.68,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254052929,6.7692,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746254054431,6.7697,147.68,147.66,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254055931,6.7697,147.68,147.66,9.74191263]
["bitfinex-derivatives","SOLF0:USTF0",1746254057731,6.7694,147.69,147.66,9.74191263]
["bitfinex-derivatives","SOLF0:USTF0",1746254058432,6.7694,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746254060635,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746254063233,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746254065142,6.7687,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746254065345,6.7687,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746254068444,6.7687,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746254068948,6.7687,147.7,147.66,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254069244,6.7687,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746254076553,6.7687,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746254077650,6.7687,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746254077949,7.03181263,147.73,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746254078651,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746254096376,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746254096674,23.72,147.7,147.63,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254097076,6.7706,147.66,147.63,9.74311263]
["bitfinex-derivatives","SOLF0:USTF0",1746254102375,6.7711,147.65,147.63,9.74311263]
["bitfinex-derivatives","SOLF0:USTF0",1746254102579,2.97141263,147.69,147.62,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746254102873,2.97141263,147.67,147.61,26.69141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254103072,6.772,147.63,147.61,9.74401263]
["bitfinex-derivatives","SOLF0:USTF0",1746254104074,6.7717,147.64,147.61,9.74401263]
["bitfinex-derivatives","SOLF0:USTF0",1746254104574,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746254104775,23.72,147.66,147.63,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254104974,23.7,147.69,147.63,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254105168,6.7708,147.66,147.63,9.74311263]
["bitfinex-derivatives","SOLF0:USTF0",1746254107673,6.7708,147.66,147.63,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254107877,6.7703,147.67,147.63,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254108278,6.7703,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746254110686,6.7703,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746254110981,6.7699,147.68,147.65,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254112274,6.7699,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746254113379,25.7949,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746254113678,23.7,147.72,147.67,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254114080,30.4679,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746254114983,23.7,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746254115184,23.7,147.72,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254115883,23.7,147.72,147.69,9.74051263]
["bitfinex-derivatives","SOLF0:USTF0",1746254116683,30.4682,147.72,147.69,9.74051263]
["bitfinex-derivatives","SOLF0:USTF0",1746254117377,6.7683,147.71,147.69,9.74051263]
["bitfinex-derivatives","SOLF0:USTF0",1746254118082,6.7683,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746254118284,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746254123390,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746254128590,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746254130192,6.7684,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746254130994,6.7683,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746254132799,23.7,147.75,147.69,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254133393,23.7,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746254134093,6.7671,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746254138005,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746254146617,6.7674,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746254150913,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746254151114,23.7,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746254151419,1.9749,147.77,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746254152218,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746254153718,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746254155125,6.7661,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746254155919,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746254160724,28.74871263,147.78,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254161021,28.74871263,147.78,147.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254161219,6.7675,147.73,147.7,30.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746254163927,6.7679,147.72,147.7,30.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746254166130,6.7676,147.73,147.7,30.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746254170124,6.7678,147.72,147.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254176033,6.7675,147.73,147.7,30.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746254176432,2.97141263,147.76,147.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254177033,6.7679,147.72,147.7,30.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746254178537,25.7773,147.78,147.71,9.73941263]
["bitfinex-derivatives","SOLF0:USTF0",1746254179435,6.767,147.74,147.71,9.73941263]
["bitfinex-derivatives","SOLF0:USTF0",1746254179639,25.7773,147.78,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746254180324,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746254182241,6.7669,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746254182439,25.7773,147.78,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746254183039,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746254186748,25.7773,147.78,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254186937,23.7,147.78,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254187241,26.67141263,147.78,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254187446,26.67141263,147.78,147.71,9.73931263]
["bitfinex-derivatives","SOLF0:USTF0",1746254187641,26.67141263,147.78,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254188044,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746254188638,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746254188838,23.7,147.78,147.73,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254189244,23.7,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746254189546,6.7658,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746254190149,6.766,147.76,147.73,9.73851263]
["bitfinex-derivatives","SOLF0:USTF0",1746254190335,6.766,147.76,147.71,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746254190540,26.67141263,147.78,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254190745,6.7673,147.74,147.71,9.73961263]
["bitfinex-derivatives","SOLF0:USTF0",1746254191851,6.7675,147.73,147.71,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254192852,26.67141263,147.78,147.7,26.67141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254192853,6.7678,147.72,147.7,26.67141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254193043,26.67141263,147.78,147.7,26.67141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254193551,26.67141263,147.78,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746254194748,26.67141263,147.78,147.7,33.43991263]
["bitfinex-derivatives","SOLF0:USTF0",1746254195263,6.7676,147.73,147.7,33.43991263]
["bitfinex-derivatives","SOLF0:USTF0",1746254195863,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746254196965,6.7671,147.74,147.72,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254197161,26.67141263,147.78,147.72,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254197162,6.7667,147.75,147.72,9.73921263]
["bitfinex-derivatives","SOLF0:USTF0",1746254197363,23.7,147.78,147.72,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254197662,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746254198664,6.7665,147.75,147.72,9.73901263]
["bitfinex-derivatives","SOLF0:USTF0",1746254199968,6.7669,147.74,147.72,9.73901263]
["bitfinex-derivatives","SOLF0:USTF0",1746254201269,6.7667,147.75,147.72,9.73901263]
["bitfinex-derivatives","SOLF0:USTF0",1746254203670,6.7669,147.74,147.72,9.73901263]
["bitfinex-derivatives","SOLF0:USTF0",1746254206572,6.7667,147.75,147.72,9.73901263]
["bitfinex-derivatives","SOLF0:USTF0",1746254207772,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746254207967,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746254209075,6.7665,147.75,147.72,9.73901263]
["bitfinex-derivatives","SOLF0:USTF0",1746254210879,6.7665,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746254212287,6.7659,147.77,147.74,9.73831263]
["bitfinex-derivatives","SOLF0:USTF0",1746254213573,1.9942,147.8,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254213774,25.6479,147.81,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254213975,6.765,147.79,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254214774,6.7652,147.78,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254215679,6.7648,147.79,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254217280,6.7651,147.78,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254219684,6.7655,147.77,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254220588,6.7653,147.78,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254224482,23.66,147.81,147.76,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254224678,23.66,147.81,147.78,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254225178,6.7645,147.8,147.78,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254226905,25.19736383,147.88,147.78,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254227090,23.66,147.85,147.8,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254227386,6.7631,147.83,147.8,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254228388,6.7631,147.83,147.8,9.73541263]
["bitfinex-derivatives","SOLF0:USTF0",1746254231785,6.7624,147.84,147.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746254231984,6.7624,147.84,147.82,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254232589,25.7253,147.88,147.82,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254232891,25.7253,147.88,147.82,9.73441263]
["bitfinex-derivatives","SOLF0:USTF0",1746254233192,6.7617,147.86,147.82,9.73441263]
["bitfinex-derivatives","SOLF0:USTF0",1746254233382,25.7253,147.88,147.82,9.73441263]
["bitfinex-derivatives","SOLF0:USTF0",1746254234393,2.97141263,147.87,147.79,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746254234687,6.763,147.83,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254234877,2.97141263,147.87,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254235084,6.7631,147.83,147.79,9.73581263]
["bitfinex-derivatives","SOLF0:USTF0",1746254235577,2.97141263,147.87,147.78,30.425]
["bitfinex-derivatives","SOLF0:USTF0",1746254235778,2.97141263,147.87,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254236088,6.764,147.81,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254236388,2.97141263,147.87,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254236890,6.764,147.81,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254238093,6.7634,147.82,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254238293,23.66,147.84,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254239188,6.7635,147.82,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254240093,6.7637,147.81,147.79,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254243597,6.7634,147.82,147.79,9.73591263]
["bitfinex-derivatives","SOLF0:USTF0",1746254244900,6.7629,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254247491,2.0653,147.88,147.81,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254247700,23.66,147.87,147.83,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254247897,6.7617,147.86,147.83,9.73401263]
["bitfinex-derivatives","SOLF0:USTF0",1746254249090,6.7615,147.86,147.83,9.73411263]
["bitfinex-derivatives","SOLF0:USTF0",1746254250602,6.7615,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746254250800,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746254251500,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746254251700,23.66,147.9,147.83,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254252403,6.7605,147.88,147.85,2.97141263]
["bitfinex-derivatives","SOLF0:USTF0",1746254252898,6.7605,147.88,147.85,9.73301263]
["bitfinex-derivatives","SOLF0:USTF0",1746254253506,6.7605,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746254255404,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746254255605,23.66,147.9,147.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746254256406,23.66,147.9,147.8,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1746254256605,23.66,147.9,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746254257113,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746254258407,6.7625,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746254258599,23.66,147.9,147.79,27.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746254258906,23.66,147.9,147.79,30.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746254259406,6.7617,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746254259607,23.66,147.9,147.79,30.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746254260007,6.7612,147.87,147.79,30.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746254260706,6.7612,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746254263710,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746254267412,6.7613,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746254272216,23.66,147.9,147.83,30.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746254273118,23.66,147.9,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254273619,6.7621,147.85,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254274021,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746254274619,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746254281515,23.66,147.9,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746254283418,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746254284914,37.1793,147.9,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254285121,41.80815944,147.9,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254285321,0.9583,147.89,147.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254285522,6.7641,147.81,147.79,2.96511648]
["bitfinex-derivatives","SOLF0:USTF0",1746254286317,6.7646,147.79,147.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254286620,2.96511648,147.84,147.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254286820,2.96511648,147.84,147.77,30.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746254287121,2.96511648,147.84,147.78,2.96511648]
["bitfinex-derivatives","SOLF0:USTF0",1746254287623,23.76,147.85,147.77,30.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746254288322,6.7643,147.8,147.77,30.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746254289433,6.7646,147.79,147.77,30.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746254290631,6.7646,147.79,147.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254292135,6.7646,147.79,147.77,30.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746254292529,6.7644,147.8,147.77,30.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746254292830,25.19726418,147.9,147.77,28.39350657]
["bitfinex-derivatives","SOLF0:USTF0",1746254293027,6.7623,147.85,147.8,4.63350657]
["bitfinex-derivatives","SOLF0:USTF0",1746254293532,49.66015935,147.9,147.8,4.63350657]
["bitfinex-derivatives","SOLF0:USTF0",1746254293832,6.7613,147.87,147.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746254294033,6.7613,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746254295129,6.7613,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746254295733,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746254299745,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746254301738,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746254303138,6.762,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746254306035,6.7626,147.84,147.81,32.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746254309045,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746254309844,6.7615,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746254311446,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746254311743,23.66,147.9,147.81,27.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746254311941,23.66,147.9,147.82,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746254312142,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746254313340,23.66,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746254313544,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746254316147,6.7614,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746254316649,23.66,147.9,147.82,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746254316850,23.66,147.9,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746254317052,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746254317254,23.66,147.9,147.82,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746254317551,6.7611,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746254323855,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746254330562,6.761,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746254330858,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746254335066,6.761,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746254342866,6.761,147.87,147.84,9.72483422]
["bitfinex-derivatives","SOLF0:USTF0",1746254344268,6.761,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746254344461,23.66,147.9,147.84,2.96273422]
["bitfinex-derivatives","SOLF0:USTF0",1746254344660,23.66,147.9,147.86,2.96273422]
["bitfinex-derivatives","SOLF0:USTF0",1746254344855,23.66,147.9,147.86,9.72383422]
["bitfinex-derivatives","SOLF0:USTF0",1746254345060,6.7603,147.89,147.86,9.72383422]
["bitfinex-derivatives","SOLF0:USTF0",1746254347561,6.7606,147.88,147.86,9.72383422]
["bitfinex-derivatives","SOLF0:USTF0",1746254348965,6.7606,147.88,147.86,2.96273422]
["bitfinex-derivatives","SOLF0:USTF0",1746254352676,6.7606,147.88,147.86,9.72413422]
["bitfinex-derivatives","SOLF0:USTF0",1746254365090,6.7602,147.89,147.86,9.72413422]
["bitfinex-derivatives","SOLF0:USTF0",1746254368896,6.7606,147.88,147.86,9.72413422]
["bitfinex-derivatives","SOLF0:USTF0",1746254371294,6.7602,147.89,147.86,2.96273422]
["bitfinex-derivatives","SOLF0:USTF0",1746254372197,6.7605,147.88,147.86,9.72393422]
["bitfinex-derivatives","SOLF0:USTF0",1746254372697,6.7603,147.89,147.86,9.72393422]
["bitfinex-derivatives","SOLF0:USTF0",1746254375399,23.66,147.93,147.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746254375586,26.62273422,147.93,147.85,2.96273422]
["bitfinex-derivatives","SOLF0:USTF0",1746254376095,26.62273422,147.93,147.85,26.60273422]
["bitfinex-derivatives","SOLF0:USTF0",1746254377201,6.7606,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746254387299,26.62237016,147.93,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746254387503,23.66,147.93,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746254388604,6.7598,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746254392708,6.7598,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746254393703,6.7593,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746254393908,6.7593,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254394611,6.7593,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746254395010,6.7593,147.91,147.88,9.72192397]
["bitfinex-derivatives","SOLF0:USTF0",1746254395702,6.7596,147.9,147.88,9.72192397]
["bitfinex-derivatives","SOLF0:USTF0",1746254399015,6.7596,147.9,147.88,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254400718,26.62172397,147.93,147.86,9.72292397]
["bitfinex-derivatives","SOLF0:USTF0",1746254401213,6.7604,147.89,147.86,9.72292397]
["bitfinex-derivatives","SOLF0:USTF0",1746254405021,6.7608,147.88,147.86,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254405521,26.62172397,147.93,147.86,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254406021,6.7599,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746254406614,6.7599,147.9,147.86,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254407720,6.7599,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254411221,6.7593,147.91,147.88,9.72212397]
["bitfinex-derivatives","SOLF0:USTF0",1746254418927,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254420229,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254421122,6.7584,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746254422828,6.7589,147.92,147.89,30.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746254431736,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746254433443,6.7589,147.92,147.89,30.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746254437538,6.7584,147.93,147.9,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254438245,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746254438445,6.7594,147.91,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254438742,6.7594,147.91,147.89,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254440949,6.7594,147.91,147.89,33.34172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254441245,6.7589,147.92,147.89,33.34172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254442548,6.7583,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746254448949,6.759,147.92,147.89,33.34172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254449149,26.58172397,147.96,147.89,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254449652,6.7592,147.91,147.89,33.34172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254449950,6.7592,147.91,147.89,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254450849,6.7596,147.9,147.89,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254451752,6.7593,147.91,147.89,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254453355,6.7593,147.91,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254453550,6.7596,147.9,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254454655,6.7593,147.91,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254458161,6.7593,147.91,147.89,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254458758,6.7588,147.92,147.89,33.34172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254458957,23.62,147.96,147.89,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254459354,6.7584,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746254460561,6.7588,147.92,147.89,33.34152397]
["bitfinex-derivatives","SOLF0:USTF0",1746254460763,26.58172397,147.96,147.89,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254460958,26.58172397,147.96,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254461363,2.96172397,147.94,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254462663,6.7596,147.9,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254462962,6.69055675,147.9,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254465165,6.7593,147.91,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254465858,6.7596,147.9,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254466063,2.96172397,147.94,147.87,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254466465,6.7605,147.88,147.87,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254466965,6.7605,147.89,147.87,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254468365,6.7598,147.9,147.87,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254469865,6.7598,147.9,147.87,9.72262397]
["bitfinex-derivatives","SOLF0:USTF0",1746254470655,6.7598,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254472366,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254472555,2.96172397,147.94,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254476168,6.7596,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254476768,6.7597,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254478170,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254483272,2.96172397,147.94,147.87,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254483571,2.96172397,147.92,147.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254484177,6.7601,147.89,147.86,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746254491078,6.7601,147.89,147.86,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746254491379,6.7601,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746254491977,6.7601,147.89,147.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254492177,6.7601,147.89,147.86,30.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746254492478,6.7601,147.89,147.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746254494177,23.6,147.93,147.87,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254494982,6.759,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746254495379,23.6,147.93,147.87,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254495579,6.7584,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746254497882,6.7587,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746254498111,26.56172397,147.96,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746254498813,6.7584,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746254502780,6.7588,147.92,147.89,9.72152397]
["bitfinex-derivatives","SOLF0:USTF0",1746254506979,6.7592,147.91,147.89,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254507175,2.96172397,147.94,147.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746254507381,2.96172397,147.92,147.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746254507576,2.96172397,147.92,147.85,26.54172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254509984,2.96172397,147.92,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746254510183,2.96172397,147.92,147.85,26.54172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254510586,26.54172397,147.92,147.85,26.54172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254511186,6.7606,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746254511989,6.7606,147.88,147.85,33.30342397]
["bitfinex-derivatives","SOLF0:USTF0",1746254513884,6.761,147.87,147.85,33.30342397]
["bitfinex-derivatives","SOLF0:USTF0",1746254514190,6.761,147.87,147.85,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254514893,6.761,147.87,147.85,9.72352397]
["bitfinex-derivatives","SOLF0:USTF0",1746254516190,6.761,147.87,147.85,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254518302,6.761,147.87,147.85,9.72352397]
["bitfinex-derivatives","SOLF0:USTF0",1746254519002,6.761,147.87,147.85,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254519699,6.761,147.87,147.85,9.72362397]
["bitfinex-derivatives","SOLF0:USTF0",1746254520398,6.761,147.87,147.85,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254521204,6.761,147.87,147.85,9.72332397]
["bitfinex-derivatives","SOLF0:USTF0",1746254521606,6.7607,147.88,147.85,9.72332397]
["bitfinex-derivatives","SOLF0:USTF0",1746254522707,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746254522900,26.54172397,147.92,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746254523211,6.7605,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746254523504,26.54172397,147.92,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746254525306,6.7604,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746254526108,6.7605,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746254526510,6.7605,147.88,147.85,9.72332397]
["bitfinex-derivatives","SOLF0:USTF0",1746254529911,6.761,147.87,147.85,9.72332397]
["bitfinex-derivatives","SOLF0:USTF0",1746254533808,6.7614,147.86,147.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746254536117,6.7612,147.87,147.84,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746254536518,4.1254,147.91,147.84,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746254538622,6.7613,147.87,147.84,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746254541523,4.1254,147.91,147.84,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746254542026,6.7612,147.87,147.84,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1746254547026,4.1254,147.91,147.85,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254547227,23.58,147.92,147.87,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254547715,6.7598,147.9,147.87,9.72242397]
["bitfinex-derivatives","SOLF0:USTF0",1746254551132,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254551335,6.7601,147.89,147.86,9.72302397]
["bitfinex-derivatives","SOLF0:USTF0",1746254551527,23.58,147.92,147.86,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254551932,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254560539,6.7602,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254560838,23.58,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254561033,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254563335,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254563840,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254566242,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254566538,23.58,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254566739,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746254571047,6.7598,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254571244,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746254571645,6.7589,147.92,147.88,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254572146,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746254573345,6.7591,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746254573545,6.7591,147.91,147.88,9.72212397]
["bitfinex-derivatives","SOLF0:USTF0",1746254576948,6.7591,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254577249,6.7591,147.91,147.88,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254577649,6.7591,147.91,147.88,9.72182397]
["bitfinex-derivatives","SOLF0:USTF0",1746254578450,6.7591,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254579749,6.7591,147.91,147.88,9.72202397]
["bitfinex-derivatives","SOLF0:USTF0",1746254580144,6.7591,147.91,147.88,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254581258,6.7591,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254581553,6.7591,147.91,147.88,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254581755,6.7591,147.91,147.88,9.72182397]
["bitfinex-derivatives","SOLF0:USTF0",1746254583947,6.7591,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746254587854,6.7591,147.91,147.88,9.72202397]
["bitfinex-derivatives","SOLF0:USTF0",1746254592857,2.96172397,147.94,147.83,57.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1746254593058,2.96172397,147.88,147.83,54.92465127]
["bitfinex-derivatives","SOLF0:USTF0",1746254593947,6.7622,147.85,147.83,54.92465127]
["bitfinex-derivatives","SOLF0:USTF0",1746254600760,6.7623,147.84,147.82,513.22172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254600962,6.7623,147.84,147.82,26.52172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254602760,6.7623,147.84,147.82,33.28492397]
["bitfinex-derivatives","SOLF0:USTF0",1746254610363,6.7628,147.83,147.82,26.52172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254610564,6.7628,147.83,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746254611664,6.7625,147.84,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746254613262,6.7625,147.84,147.82,26.52172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254619663,2.96172397,147.88,147.82,26.52172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254619973,6.7628,147.83,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746254620474,6.7634,147.82,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254621770,6.7634,147.82,147.8,9.72582397]
["bitfinex-derivatives","SOLF0:USTF0",1746254622775,6.763,147.83,147.8,9.72582397]
["bitfinex-derivatives","SOLF0:USTF0",1746254627179,6.763,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254628581,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254633686,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254634586,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254640194,6.763,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254640381,6.763,147.83,147.8,9.72562397]
["bitfinex-derivatives","SOLF0:USTF0",1746254644685,6.763,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254644993,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254647193,6.7621,147.85,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746254647492,6.7621,147.85,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254648093,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746254650900,6.7615,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746254651398,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746254651594,6.7615,147.86,147.82,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254652201,6.7615,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746254662005,6.762,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746254662607,6.762,147.85,147.82,33.26472397]
["bitfinex-derivatives","SOLF0:USTF0",1746254663406,6.762,147.85,147.82,30.303]
["bitfinex-derivatives","SOLF0:USTF0",1746254663606,2.96172397,147.86,147.82,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746254663905,2.96172397,147.86,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254664406,26.48172397,147.86,147.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254665104,6.7641,147.81,147.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254666010,6.7634,147.82,147.79,30.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746254666202,6.7634,147.82,147.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254666604,6.7634,147.82,147.79,30.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746254668508,6.763,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254673315,6.7633,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254677616,2.0527,147.85,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254678116,6.7631,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254681925,6.7634,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254685830,6.763,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254686333,6.7633,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254689732,6.763,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746254690527,6.763,147.83,147.8,9.72552397]
["bitfinex-derivatives","SOLF0:USTF0",1746254696735,6.7634,147.82,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254698236,6.7634,147.82,147.8,9.72572397]
["bitfinex-derivatives","SOLF0:USTF0",1746254699735,6.7634,147.82,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254700439,6.7637,147.81,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254700626,2.96172397,147.84,147.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254700836,2.96172397,147.82,147.76,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254701336,6.7648,147.79,147.76,9.72742397]
["bitfinex-derivatives","SOLF0:USTF0",1746254701629,2.96172397,147.82,147.76,9.72742397]
["bitfinex-derivatives","SOLF0:USTF0",1746254701935,6.765,147.79,147.76,9.72742397]
["bitfinex-derivatives","SOLF0:USTF0",1746254710638,6.765,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746254710942,6.765,147.79,147.76,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254711146,6.765,147.79,147.76,9.72742397]
["bitfinex-derivatives","SOLF0:USTF0",1746254720750,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746254721145,4.99552397,147.83,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746254723253,6.7646,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746254730452,6.764,147.81,147.78,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254730655,6.764,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746254730656,2.1608,147.85,147.8,9.72582397]
["bitfinex-derivatives","SOLF0:USTF0",1746254731157,6.7626,147.84,147.8,9.72582397]
["bitfinex-derivatives","SOLF0:USTF0",1746254731557,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746254731959,6.7629,147.83,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254733257,6.7629,147.83,147.8,9.72562397]
["bitfinex-derivatives","SOLF0:USTF0",1746254736055,6.7629,147.83,147.8,9.72582397]
["bitfinex-derivatives","SOLF0:USTF0",1746254740862,6.7629,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746254741059,6.7629,147.83,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254741363,6.7629,147.83,147.8,9.72552397]
["bitfinex-derivatives","SOLF0:USTF0",1746254741563,6.7629,147.83,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254741763,6.7625,147.84,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254741964,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254743264,6.7625,147.84,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254743763,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746254743967,1.9773,147.88,147.82,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254744366,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746254747960,26.46172397,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746254748162,6.7619,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746254753564,6.7619,147.85,147.82,9.72472397]
["bitfinex-derivatives","SOLF0:USTF0",1746254757571,6.7623,147.84,147.82,9.72472397]
["bitfinex-derivatives","SOLF0:USTF0",1746254759072,6.7623,147.84,147.82,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254762277,6.7628,147.83,147.8,11.81972397]
["bitfinex-derivatives","SOLF0:USTF0",1746254762483,6.7628,147.83,147.8,9.72562397]
["bitfinex-derivatives","SOLF0:USTF0",1746254763682,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746254763981,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746254765984,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746254768884,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746254771386,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746254771686,6.7628,147.83,147.8,9.72562397]
["bitfinex-derivatives","SOLF0:USTF0",1746254771979,2.96172397,147.87,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254772185,2.96172397,147.85,147.78,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254772381,26.46172397,147.85,147.78,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254772582,6.7642,147.8,147.78,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254774987,6.7639,147.81,147.78,33.22652397]
["bitfinex-derivatives","SOLF0:USTF0",1746254776788,25.5871,147.85,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254776993,23.5,147.85,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254778191,6.7632,147.83,147.8,9.72592397]
["bitfinex-derivatives","SOLF0:USTF0",1746254780292,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254781892,6.7625,147.84,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254781893,30.2621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746254782593,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746254782781,2.0374,147.86,147.8,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254782987,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746254789101,6.7626,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746254795198,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746254800599,6.7629,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746254800794,6.7629,147.83,147.8,33.22572397]
["bitfinex-derivatives","SOLF0:USTF0",1746254803003,6.7629,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746254803301,6.7629,147.83,147.8,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254803504,6.7635,147.82,147.8,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254803705,26.46172397,147.84,147.77,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254804003,2.96172397,147.82,147.76,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254804304,6.7648,147.79,147.76,33.22762397]
["bitfinex-derivatives","SOLF0:USTF0",1746254804602,2.96172397,147.82,147.76,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254805000,6.7653,147.78,147.76,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254806700,6.7653,147.78,147.76,33.22772397]
["bitfinex-derivatives","SOLF0:USTF0",1746254806903,6.7653,147.78,147.76,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254823307,2.96172397,147.82,147.74,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746254823609,1.9549,147.83,147.73,57.92173647]
["bitfinex-derivatives","SOLF0:USTF0",1746254823809,2.96172397,147.79,147.73,57.92173647]
["bitfinex-derivatives","SOLF0:USTF0",1746254824008,23.5,147.78,147.73,57.92173647]
["bitfinex-derivatives","SOLF0:USTF0",1746254824509,25.4679,147.81,147.75,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254824911,23.5,147.81,147.77,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254825211,6.7642,147.8,147.77,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1746254831318,6.7647,147.79,147.77,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1746254834814,6.7643,147.8,147.77,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1746254838527,6.7647,147.79,147.77,9.72712397]
["bitfinex-derivatives","SOLF0:USTF0",1746254843924,6.7647,147.79,147.77,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254844131,6.7651,147.78,147.74,32.60432397]
["bitfinex-derivatives","SOLF0:USTF0",1746254844930,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746254846627,6.7656,147.77,147.74,35.27062397]
["bitfinex-derivatives","SOLF0:USTF0",1746254846829,26.46172397,147.81,147.74,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254847134,6.7663,147.76,147.74,26.46172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254848636,6.7664,147.75,147.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746254848834,2.96172397,147.79,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254849229,6.7673,147.74,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254849735,6.7673,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746254849930,6.7673,147.74,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254850432,6.7673,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746254850633,6.7673,147.74,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254851139,6.7666,147.75,147.72,9.72942397]
["bitfinex-derivatives","SOLF0:USTF0",1746254852334,6.7672,147.74,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254860540,6.7674,147.73,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254861440,6.7671,147.74,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254862751,6.7674,147.73,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254863951,6.7674,147.73,147.71,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254864448,6.7671,147.74,147.71,9.72972397]
["bitfinex-derivatives","SOLF0:USTF0",1746254866550,6.7671,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746254866752,6.7671,147.74,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254875752,6.7671,147.74,147.72,9.72952397]
["bitfinex-derivatives","SOLF0:USTF0",1746254876153,6.7671,147.74,147.72,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254878361,6.7675,147.73,147.7,33.29022397]
["bitfinex-derivatives","SOLF0:USTF0",1746254878562,23.56,147.77,147.7,26.52172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254879162,2.96172397,147.76,147.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746254879362,2.96172397,147.76,147.61,859.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746254879363,2.96172397,147.76,147.67,26.58172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254879660,4.0828,147.75,147.69,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254880061,23.56,147.77,147.71,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254880761,6.7667,147.75,147.71,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254881562,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746254893270,6.767,147.74,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746254893462,23.56,147.77,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746254893959,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746254894769,6.7669,147.74,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746254908677,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746254909174,6.7674,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746254909477,23.56,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746254909677,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746254912279,26.52172397,147.77,147.7,33.27032397]
["bitfinex-derivatives","SOLF0:USTF0",1746254912679,6.7676,147.73,147.7,33.27032397]
["bitfinex-derivatives","SOLF0:USTF0",1746254914178,2.96172397,147.75,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254914672,6.7691,147.7,147.67,30.3099]
["bitfinex-derivatives","SOLF0:USTF0",1746254915380,6.7692,147.69,147.67,30.3099]
["bitfinex-derivatives","SOLF0:USTF0",1746254915879,6.7692,147.69,147.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746254916681,6.7697,147.68,147.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746254916882,6.7697,147.68,147.66,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254918677,6.7697,147.68,147.65,9.73252397]
["bitfinex-derivatives","SOLF0:USTF0",1746254918883,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746254919183,6.7701,147.67,147.64,33.27312397]
["bitfinex-derivatives","SOLF0:USTF0",1746254920685,6.7701,147.67,147.64,30.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746254920982,6.7706,147.66,147.64,30.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746254921175,6.7706,147.66,147.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746254924084,6.7706,147.66,147.63,9.73352397]
["bitfinex-derivatives","SOLF0:USTF0",1746254927284,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746254930186,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746254930992,6.7706,147.66,147.63,9.73342397]
["bitfinex-derivatives","SOLF0:USTF0",1746254935108,6.7713,147.65,147.63,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254935606,6.7713,147.65,147.62,36.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746254935810,6.7713,147.65,147.62,39.43052397]
["bitfinex-derivatives","SOLF0:USTF0",1746254936406,6.7713,147.65,147.62,35.41122397]
["bitfinex-derivatives","SOLF0:USTF0",1746254936805,26.52172397,147.69,147.62,35.41122397]
["bitfinex-derivatives","SOLF0:USTF0",1746254936806,23.56,147.69,147.64,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254937203,2.96172397,147.71,147.62,25.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746254937406,23.52,147.72,147.66,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254937607,23.52,147.72,147.66,26.48172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254937806,23.52,147.72,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254938107,28.64192397,147.75,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254938308,6.7685,147.71,147.68,9.73112397]
["bitfinex-derivatives","SOLF0:USTF0",1746254940212,6.7685,147.71,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254940413,6.7692,147.69,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254940819,28.64192397,147.75,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254942218,6.769,147.7,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254945115,6.7692,147.69,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254948612,6.7689,147.7,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254949419,28.64192397,147.75,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254949620,2.96172397,147.73,147.66,26.48172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254949811,2.96172397,147.71,147.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254950008,6.7701,147.67,147.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254953023,26.48172397,147.71,147.64,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254954325,2.96172397,147.69,147.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254954920,6.7719,147.63,147.6,33.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1746254955827,6.7719,147.63,147.6,9.73482397]
["bitfinex-derivatives","SOLF0:USTF0",1746254956029,6.7719,147.63,147.6,33.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1746254957729,6.7719,147.63,147.6,9.73482397]
["bitfinex-derivatives","SOLF0:USTF0",1746254957932,6.7719,147.63,147.6,33.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1746254958331,6.7719,147.63,147.6,9.73482397]
["bitfinex-derivatives","SOLF0:USTF0",1746254958524,6.7719,147.63,147.6,33.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1746254962237,6.7724,147.62,147.6,26.48172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254962838,6.7724,147.62,147.6,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254963034,6.7729,147.61,147.6,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254963227,37.55325935,147.75,147.6,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254963430,24.01955935,147.75,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254963632,6.768,147.72,147.68,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254964530,6.768,147.72,147.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254964730,6.768,147.72,147.66,2.96172397]
["bitfinex-derivatives","SOLF0:USTF0",1746254964926,6.768,147.72,147.66,9.73212397]
["bitfinex-derivatives","SOLF0:USTF0",1746254965537,6.768,147.72,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746254965737,6.768,147.72,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746254966137,6.768,147.72,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254966939,6.768,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746254967139,6.768,147.72,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254969245,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746254972953,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746254974253,30.2876,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746254975661,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746254976764,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746254978163,30.2875,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746254978660,23.52,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746254978866,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746254981360,6.7683,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746254981969,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746254983463,23.52,147.73,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746254983668,23.52,147.73,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254984161,6.7697,147.68,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254984361,23.52,147.73,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254984969,6.7705,147.67,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254986167,6.7705,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746254987366,23.52,147.73,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254987769,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746254990369,6.7697,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746254991470,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746254993172,6.7698,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746254993468,23.52,147.73,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254993869,6.7702,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746254994069,6.7702,147.67,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254994470,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746254995175,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746254995373,6.7702,147.67,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746254995667,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746254997473,6.7702,147.67,147.64,9.7421007]
["bitfinex-derivatives","SOLF0:USTF0",1746254997773,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746254997980,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746254998272,2.9708007,147.72,147.64,9.7421007]
["bitfinex-derivatives","SOLF0:USTF0",1746254998872,2.9708007,147.72,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746255000173,6.77,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746255000373,2.9708007,147.72,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746255001176,6.7701,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746255001374,2.9708007,147.72,147.64,9.7421007]
["bitfinex-derivatives","SOLF0:USTF0",1746255002075,2.9708007,147.72,147.62,26.6708007]
["bitfinex-derivatives","SOLF0:USTF0",1746255002378,2.97123006,147.71,147.63,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255002578,6.7709,147.66,147.63,9.74313006]
["bitfinex-derivatives","SOLF0:USTF0",1746255003583,6.7712,147.65,147.63,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255004078,6.7712,147.65,147.63,9.74313006]
["bitfinex-derivatives","SOLF0:USTF0",1746255004276,6.7712,147.65,147.63,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255009284,6.7708,147.66,147.63,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255009985,6.7708,147.66,147.63,9.74293006]
["bitfinex-derivatives","SOLF0:USTF0",1746255010185,6.7714,147.65,147.63,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255010385,23.58,147.69,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746255010386,26.55123006,147.69,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746255011077,6.7719,147.63,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746255016295,6.7724,147.62,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255016585,6.7724,147.62,147.59,26.55123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255017386,6.7724,147.62,147.59,33.32473006]
["bitfinex-derivatives","SOLF0:USTF0",1746255017887,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746255018990,6.7722,147.63,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255019689,6.7717,147.64,147.61,9.74393006]
["bitfinex-derivatives","SOLF0:USTF0",1746255023291,6.7721,147.63,147.61,9.74393006]
["bitfinex-derivatives","SOLF0:USTF0",1746255025101,6.7717,147.64,147.61,9.74393006]
["bitfinex-derivatives","SOLF0:USTF0",1746255025392,4.0377,147.68,147.61,9.74393006]
["bitfinex-derivatives","SOLF0:USTF0",1746255026194,6.772,147.63,147.61,9.74393006]
["bitfinex-derivatives","SOLF0:USTF0",1746255029300,6.7717,147.64,147.61,9.74393006]
["bitfinex-derivatives","SOLF0:USTF0",1746255031308,6.7721,147.63,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255031795,6.7717,147.64,147.61,9.74393006]
["bitfinex-derivatives","SOLF0:USTF0",1746255032302,6.7721,147.63,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255032901,6.7717,147.64,147.61,9.74393006]
["bitfinex-derivatives","SOLF0:USTF0",1746255034205,6.772,147.63,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255037309,6.7724,147.62,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255037900,6.7721,147.63,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255039208,6.7721,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746255039411,26.51123006,147.65,147.55,29.555]
["bitfinex-derivatives","SOLF0:USTF0",1746255039706,2.97123006,147.64,147.57,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255039907,6.7732,147.61,147.57,9.74563006]
["bitfinex-derivatives","SOLF0:USTF0",1746255040107,6.7732,147.61,147.57,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255040412,6.7732,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746255040606,6.7734,147.6,147.57,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255041008,6.7734,147.6,147.58,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255041205,6.7734,147.6,147.57,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255041400,6.7734,147.6,147.57,9.74563006]
["bitfinex-derivatives","SOLF0:USTF0",1746255041814,6.773,147.61,147.57,9.74563006]
["bitfinex-derivatives","SOLF0:USTF0",1746255042006,23.54,147.65,147.59,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255042713,6.7729,147.61,147.59,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255043311,6.7726,147.62,147.59,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255046310,6.773,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746255046514,6.773,147.61,147.59,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255047115,6.7726,147.62,147.59,9.74493006]
["bitfinex-derivatives","SOLF0:USTF0",1746255047415,23.54,147.65,147.59,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255047816,23.54,147.65,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255048005,30.54893006,147.68,147.61,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255048415,30.54893006,147.68,147.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746255048616,2.97123006,147.66,147.59,26.51123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255050310,6.7726,147.62,147.59,33.28493006]
["bitfinex-derivatives","SOLF0:USTF0",1746255050812,2.97123006,147.66,147.59,26.51123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255051017,6.7731,147.61,147.59,26.51123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255051819,6.7731,147.61,147.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746255052021,23.54,147.65,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746255052022,6.7733,147.6,147.58,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255053620,6.7731,147.61,147.58,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255054822,6.7731,147.61,147.58,9.74543006]
["bitfinex-derivatives","SOLF0:USTF0",1746255055014,6.7724,147.62,147.6,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255055820,6.7721,147.63,147.6,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255057221,6.7721,147.63,147.6,9.74433006]
["bitfinex-derivatives","SOLF0:USTF0",1746255057423,6.7715,147.64,147.6,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255057615,6.7715,147.64,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255059021,6.7712,147.65,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255059321,30.54893006,147.68,147.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746255059523,2.97123006,147.66,147.59,26.51123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255059715,6.7732,147.61,147.59,26.51123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255060022,2.97123006,147.66,147.59,26.51123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255061124,25.5632,147.68,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255061626,6.7709,147.66,147.62,9.74323006]
["bitfinex-derivatives","SOLF0:USTF0",1746255061926,25.5632,147.68,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255062527,6.7714,147.65,147.63,2.75972079]
["bitfinex-derivatives","SOLF0:USTF0",1746255062726,6.7714,147.65,147.64,2.75972079]
["bitfinex-derivatives","SOLF0:USTF0",1746255064528,6.7715,147.64,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255064727,25.5632,147.68,147.62,9.74363006]
["bitfinex-derivatives","SOLF0:USTF0",1746255065131,6.7713,147.65,147.62,9.74363006]
["bitfinex-derivatives","SOLF0:USTF0",1746255065529,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255065729,2.83229555,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255065917,2.83229555,147.64,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255066118,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255066331,2.83254316,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255066525,2.83221359,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255066725,2.83221359,147.64,147.62,9.74343006]
["bitfinex-derivatives","SOLF0:USTF0",1746255066926,6.7713,147.65,147.62,9.74343006]
["bitfinex-derivatives","SOLF0:USTF0",1746255067227,2.83219892,147.64,147.62,9.74343006]
["bitfinex-derivatives","SOLF0:USTF0",1746255067420,6.7713,147.65,147.62,9.74343006]
["bitfinex-derivatives","SOLF0:USTF0",1746255067627,2.8318741,147.64,147.62,9.74343006]
["bitfinex-derivatives","SOLF0:USTF0",1746255067818,6.7713,147.65,147.62,9.74343006]
["bitfinex-derivatives","SOLF0:USTF0",1746255068022,2.83190649,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255068218,2.83190953,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255068423,2.83184644,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255069829,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255070033,2.83129435,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255070235,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255070526,2.83122577,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255070726,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255070927,2.83090743,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255071127,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255071327,2.83080682,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255071529,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255071829,9.60160403,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255072030,2.83041772,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255072427,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255072629,2.83020018,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255072829,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255073025,2.83021606,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255073220,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255073425,2.83014226,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255073620,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255073831,2.82992292,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255074028,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255074230,9.60102292,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255074529,6.7711,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255074729,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746255074932,6.7711,147.65,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255076036,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255076332,2.82901621,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255076535,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255076734,2.82880639,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255076933,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255077126,2.82880639,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255077331,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255077534,2.82868674,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255077735,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255078033,2.82855244,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255078223,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255078426,9.59964859,147.65,147.6,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746255078627,2.82809448,147.64,147.6,8.98923006]
["bitfinex-derivatives","SOLF0:USTF0",1746255078826,23.54,147.68,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255079136,6.7713,147.65,147.6,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746255079333,2.82810719,147.64,147.6,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746255079528,23.54,147.68,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255079724,6.7714,147.65,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255079934,2.82807838,147.64,147.62,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255080235,23.54,147.68,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746255080533,2.82793836,147.67,147.64,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255080729,23.54,147.68,147.64,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255080730,2.82820211,147.66,147.64,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255080929,25.7176,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746255081132,513.75194111,147.75,147.68,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255081133,2.82867116,147.7,147.68,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255081435,2.82867116,147.69,147.68,2.97123006]
["bitfinex-derivatives","SOLF0:USTF0",1746255082337,6.7684,147.71,147.68,9.74083006]
["bitfinex-derivatives","SOLF0:USTF0",1746255082537,2.82678036,147.7,147.68,9.74083006]
["bitfinex-derivatives","SOLF0:USTF0",1746255082736,6.7684,147.71,147.68,9.74083006]
["bitfinex-derivatives","SOLF0:USTF0",1746255082930,2.82676263,147.7,147.68,9.74083006]
["bitfinex-derivatives","SOLF0:USTF0",1746255083130,6.7684,147.71,147.68,9.74083006]
["bitfinex-derivatives","SOLF0:USTF0",1746255083430,2.82676263,147.7,147.68,9.74083006]
["bitfinex-derivatives","SOLF0:USTF0",1746255083632,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746255084342,6.768,147.72,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255084343,6.7674,147.73,147.68,4.63924927]
["bitfinex-derivatives","SOLF0:USTF0",1746255084535,27.697,147.77,147.68,4.63924927]
["bitfinex-derivatives","SOLF0:USTF0",1746255084735,2.82500028,147.76,147.68,4.63924927]
["bitfinex-derivatives","SOLF0:USTF0",1746255084938,6.767,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746255085136,6.767,147.74,147.68,4.63924927]
["bitfinex-derivatives","SOLF0:USTF0",1746255085438,6.767,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746255085639,6.767,147.74,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255086139,6.7674,147.73,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255086328,27.697,147.77,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255086528,2.82186537,147.76,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255086735,2.82186537,147.75,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255087030,6.7678,147.72,147.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255087636,6.7687,147.71,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255087840,27.697,147.77,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255088138,2.82054335,147.76,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255088439,2.82054335,147.75,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255088640,2.82054335,147.74,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255088942,6.7686,147.71,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255091941,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255092944,6.7688,147.7,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255093239,27.697,147.77,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255093438,2.81806783,147.76,147.67,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1746255093638,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255094440,6.768,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255094943,27.697,147.77,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255095139,2.81751615,147.76,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255095339,2.81751615,147.75,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255095540,27.697,147.77,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255095740,6.7682,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255096244,6.7683,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255100348,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746255100644,27.697,147.77,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255100841,2.81936362,147.76,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255101042,2.81936362,147.75,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255101242,6.7675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746255102342,6.7675,147.73,147.66,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1746255102343,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746255102644,2.81958854,147.74,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255102843,4.0723,147.76,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255103040,2.81957781,147.75,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255103239,2.81957781,147.74,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255103440,2.81957781,147.73,147.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255103745,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746255104745,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255105748,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746255106846,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746255113049,4.0723,147.76,147.66,27.729]
["bitfinex-derivatives","SOLF0:USTF0",1746255113250,2.82322987,147.75,147.66,27.729]
["bitfinex-derivatives","SOLF0:USTF0",1746255113449,2.82322987,147.74,147.66,27.729]
["bitfinex-derivatives","SOLF0:USTF0",1746255113654,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746255113955,6.7674,147.73,147.7,30.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746255117153,6.7674,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746255117653,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746255120958,6.7671,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746255121561,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746255121864,2.82827062,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746255122061,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746255122262,2.82828277,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746255122561,23.6,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746255122763,2.82917018,147.76,147.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255122961,2.82917018,147.75,147.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255123155,6.7676,147.73,147.7,30.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746255124361,2.83224089,147.72,147.7,30.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746255124565,6.7676,147.73,147.7,30.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746255124757,9.60021544,147.72,147.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255125066,6.7679,147.72,147.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255125355,2.83498818,147.71,147.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255125552,9.60328818,147.71,147.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746255125750,2.83498818,147.71,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255125956,2.83498818,147.7,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255126162,2.83498818,147.69,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255126463,23.6,147.73,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255126760,2.83491763,147.72,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255127058,2.83491763,147.71,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255127269,2.83491763,147.7,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255127562,2.83491763,147.69,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255127755,2.83491763,147.68,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255128362,23.6,147.73,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255128663,2.83531536,147.72,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255128863,6.769,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255129062,2.83531536,147.69,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255129264,2.83531536,147.68,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255130365,6.769,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255130565,2.83429678,147.69,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255130762,6.769,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255131062,2.83429293,147.69,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255131258,6.769,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255131458,2.83399306,147.69,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255131659,6.769,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255131966,2.83374671,147.69,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255132154,6.769,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255132359,2.83372662,147.69,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255132572,6.769,147.7,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255132853,2.83346515,147.69,147.67,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746255133057,6.7692,147.69,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255133465,23.6,147.73,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255133664,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746255135664,6.7702,147.67,147.64,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746255136469,23.6,147.73,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255136767,2.83169753,147.72,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255136962,2.83169753,147.71,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255137163,6.7703,147.67,147.64,30.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746255138969,23.6,147.73,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255139169,2.83092213,147.72,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255139470,6.769,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255139667,2.83092213,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255139866,23.6,147.73,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255140171,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255140368,2.83091725,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255140562,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255140769,2.83056386,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255140966,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255141170,2.8305802,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255141371,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255141567,2.83037186,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255141864,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255142059,2.83037186,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255142257,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255142465,2.83036183,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255142764,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255142965,2.83020129,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255143171,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255143365,2.83018534,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255143568,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255143863,2.83003962,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255144065,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255144364,2.83006171,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255144571,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255145174,2.82991542,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255145371,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255146575,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255146774,23.6,147.73,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255146970,2.83020552,147.72,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255147167,23.6,147.73,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255147168,2.83020552,147.71,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255147370,2.83020552,147.7,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255147578,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746255147777,2.83043184,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746255148076,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746255148271,6.7685,147.71,147.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255148272,2.83040611,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746255149480,2.83054131,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746255150089,2.83054131,147.7,147.68,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746255150386,6.7683,147.71,147.68,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746255150686,2.8304453,147.7,147.68,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746255150887,6.7683,147.71,147.68,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746255151087,2.83046921,147.7,147.68,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746255151287,6.7683,147.71,147.68,30.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746255155990,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746255156185,2.83071087,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746255156394,2.0503,147.75,147.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255156689,6.7679,147.72,147.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255156889,2.0503,147.75,147.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255157090,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255157292,2.83068613,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255157488,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255157682,2.83064459,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255157880,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255158083,2.83065669,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255158286,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255158480,2.83063731,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255158681,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255158884,2.83072124,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255159083,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255159284,2.83072124,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255159483,2.83072124,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255160892,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255161093,2.83159728,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255161290,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746255161484,2.83190863,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746255161692,23.6,147.76,147.7,2.96846235]
["bitfinex-derivatives","SOLF0:USTF0",1746255161886,2.83278841,147.75,147.7,2.96846235]
["bitfinex-derivatives","SOLF0:USTF0",1746255162086,2.83278841,147.74,147.7,2.96846235]
["bitfinex-derivatives","SOLF0:USTF0",1746255162285,23.6,147.76,147.7,2.96846235]
["bitfinex-derivatives","SOLF0:USTF0",1746255162286,2.83278841,147.73,147.7,2.96846235]
["bitfinex-derivatives","SOLF0:USTF0",1746255162489,6.7668,147.75,147.7,2.96846235]
["bitfinex-derivatives","SOLF0:USTF0",1746255162688,2.83277623,147.74,147.7,2.96846235]
["bitfinex-derivatives","SOLF0:USTF0",1746255162889,2.83277623,147.73,147.7,2.96846235]
["bitfinex-derivatives","SOLF0:USTF0",1746255163089,6.7668,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255163290,2.83275783,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255163490,2.83275783,147.73,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255164199,6.7668,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255164398,2.83254985,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255164600,6.7668,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746255164799,2.83227911,147.74,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746255165298,1.9679,147.78,147.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255165500,2.83212532,147.77,147.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255165698,2.83212532,147.76,147.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255166000,2.83212532,147.75,147.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255166209,23.6,147.79,147.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255166396,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255166596,2.83130866,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255166798,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255167098,2.83075498,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255167298,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255167501,2.83093556,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255167700,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255167900,2.83025039,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255168200,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255168398,2.83025032,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255168603,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255168802,2.82967016,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255169098,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255169301,2.82968366,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255169503,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255169700,2.82913964,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255169901,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255170094,2.82912359,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255170299,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255170502,2.8285587,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255170702,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255170903,2.82854265,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255171202,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255171402,2.8285587,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255171603,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255172907,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746255173207,2.82707917,147.77,147.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746255173407,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746255173605,2.82644971,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746255173803,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746255174009,2.82644971,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746255174206,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746255175811,2.011,147.8,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746255176012,2.82496743,147.79,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746255176207,2.82496743,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746255176403,9.59056743,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746255176609,6.7656,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746255176810,2.011,147.8,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746255177009,2.82479461,147.79,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746255177308,6.7663,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746255180618,23.6,147.81,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746255180820,2.8243026,147.8,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746255181019,2.8243026,147.79,147.73,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746255181322,6.7649,147.79,147.73,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746255183222,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746255185623,6.7649,147.79,147.76,9.73206337]
["bitfinex-derivatives","SOLF0:USTF0",1746255186619,10.9669,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255186824,23.6,147.84,147.8,2.96606337]
["bitfinex-derivatives","SOLF0:USTF0",1746255187124,2.1587,147.86,147.8,2.96606337]
["bitfinex-derivatives","SOLF0:USTF0",1746255187125,25.6987,147.86,147.8,2.96606337]
["bitfinex-derivatives","SOLF0:USTF0",1746255187325,6.7626,147.84,147.8,2.96606337]
["bitfinex-derivatives","SOLF0:USTF0",1746255187621,6.7626,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746255188224,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746255191026,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746255193527,6.7621,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746255200533,6.7616,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746255200832,1.9985,147.88,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746255201034,6.7619,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746255206833,6.7619,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255207134,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255213843,6.7621,147.85,147.82,9.7265009]
["bitfinex-derivatives","SOLF0:USTF0",1746255218647,6.7621,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255219343,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255219947,6.762,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255222544,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255223048,6.7619,147.85,147.82,9.7264009]
["bitfinex-derivatives","SOLF0:USTF0",1746255223248,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746255223447,6.7619,147.85,147.82,9.7264009]
["bitfinex-derivatives","SOLF0:USTF0",1746255224947,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255225150,2.82717627,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255225353,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255225542,2.82717818,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746255225750,6.7613,147.87,147.84,2.9634009]
["bitfinex-derivatives","SOLF0:USTF0",1746255225948,2.82708631,147.86,147.84,2.9634009]
["bitfinex-derivatives","SOLF0:USTF0",1746255226149,6.7613,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255226350,2.82705886,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255226650,6.7613,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255228055,6.7613,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746255228261,6.7613,147.87,147.84,2.9634009]
["bitfinex-derivatives","SOLF0:USTF0",1746255228556,6.7613,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255231353,2.83258922,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255231552,6.7613,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255231754,2.83260779,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255232054,6.7613,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255232359,2.83289403,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746255237257,2.83289403,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255237460,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255237660,2.83301645,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255237957,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255238158,2.83301645,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255238360,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255238660,2.83336583,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255238856,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255239058,2.83334977,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255239257,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255239563,2.83354397,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255239763,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255239964,2.83356003,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255240158,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255240358,2.83355204,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255240558,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255240759,2.83355139,147.86,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255240961,6.761,147.87,147.84,9.7256009]
["bitfinex-derivatives","SOLF0:USTF0",1746255241161,2.83353466,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746255241559,2.83353466,147.86,147.84,2.9634009]
["bitfinex-derivatives","SOLF0:USTF0",1746255241766,6.761,147.87,147.84,2.9634009]
["bitfinex-derivatives","SOLF0:USTF0",1746255241960,2.83355435,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255242161,2.1312,147.9,147.84,2.9634009]
["bitfinex-derivatives","SOLF0:USTF0",1746255242360,2.83347401,147.89,147.84,2.9634009]
["bitfinex-derivatives","SOLF0:USTF0",1746255242562,6.7611,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255242757,2.83347401,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255242958,6.7611,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255243255,2.83340036,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255243458,6.7611,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255243754,2.83338573,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255243959,6.7611,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255244160,2.83338585,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255244462,6.7611,147.87,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255244666,2.8334105,147.86,147.84,9.7255009]
["bitfinex-derivatives","SOLF0:USTF0",1746255244965,6.7615,147.86,147.84,2.9634009]
["bitfinex-derivatives","SOLF0:USTF0",1746255246766,6.7615,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255246963,6.7612,147.87,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255247164,2.83354219,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255247367,6.7612,147.87,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255247567,2.8336344,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255247869,6.7612,147.87,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255248066,2.8336344,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255248266,6.7612,147.87,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255248468,2.83375327,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255248668,6.7612,147.87,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255248868,2.83375327,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255249066,6.7612,147.87,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255249366,2.83375327,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255249670,6.7612,147.87,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255249870,2.83388062,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255250071,6.7612,147.87,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255250372,2.83392718,147.86,147.84,9.7257009]
["bitfinex-derivatives","SOLF0:USTF0",1746255250571,2.83398892,147.85,147.83,30.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746255250866,2.83419982,147.84,147.83,30.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746255251070,6.7617,147.86,147.83,30.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746255251270,2.83415377,147.85,147.83,30.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746255251467,2.83433761,147.84,147.83,30.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746255254470,6.7617,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746255254666,2.83480218,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746255256471,2.83480218,147.85,147.83,30.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746255256673,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255256870,2.83507403,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255257070,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255257271,2.8350747,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255257472,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255257672,2.83512306,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255257873,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255258075,2.83512306,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255258274,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255258474,2.83517619,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255258674,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255258974,2.83517871,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255259173,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255259377,2.83524358,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255259567,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255259768,2.83529829,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255259967,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255260169,2.83529829,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255260468,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255260669,2.83541546,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255260863,6.7617,147.86,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255261064,2.83541546,147.85,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255261268,2.83541546,147.84,147.83,33.2460009]
["bitfinex-derivatives","SOLF0:USTF0",1746255263479,2.83541546,147.84,147.83,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746255263875,2.83590206,147.84,147.83,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746255264677,2.83590206,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255264976,2.83590206,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255265166,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255265371,2.83576147,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255265573,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255265776,2.83559954,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255265979,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255266276,2.83559954,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255266477,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255266679,2.83535076,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255266881,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255267180,2.83535076,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255267381,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255267592,2.83512692,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255267777,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255267977,2.83512692,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255268176,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255268383,2.83527542,147.83,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255268587,6.7623,147.84,147.81,9.7267009]
["bitfinex-derivatives","SOLF0:USTF0",1746255268880,2.83510778,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746255269779,2.83510778,147.83,147.81,9.7269009]
["bitfinex-derivatives","SOLF0:USTF0",1746255270082,6.7623,147.84,147.81,9.7269009]
["bitfinex-derivatives","SOLF0:USTF0",1746255270280,2.8351975,147.83,147.81,9.7269009]
["bitfinex-derivatives","SOLF0:USTF0",1746255270480,6.762,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746255270682,2.83498522,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746255270978,2.83498522,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746255272075,23.52,147.89,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255272276,2.83457514,147.88,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255272478,2.83457514,147.87,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255272678,9.59607514,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255272879,2.83457514,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255273079,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255273278,2.83448578,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255273479,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255273680,2.83453785,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255273985,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746255274181,2.83453785,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746255274384,2.83453785,147.85,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746255275884,2.83453785,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255276078,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255276278,2.83464499,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255276481,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255276682,2.83472781,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255276878,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255277078,2.83472781,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255277279,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255277481,2.83479295,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255277683,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255277985,2.83479295,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255278184,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255278385,2.83481634,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255278587,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255278782,2.83488197,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255279081,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255279282,2.83490504,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255279475,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255279680,2.83496898,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255279880,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255280080,2.83496645,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255280289,6.7615,147.86,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255280488,2.83505833,147.85,147.83,9.7260009]
["bitfinex-derivatives","SOLF0:USTF0",1746255280788,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255280989,2.83506086,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255281190,2.83506086,147.84,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255281685,2.83521352,147.84,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255283291,2.83536293,147.84,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255285394,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255285596,2.83556997,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255285796,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255286398,2.83567213,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255286598,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255286899,2.83572035,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255287198,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255287391,2.83579602,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255287587,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255287793,2.83594329,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255287994,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255288196,2.83594329,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255288399,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255288599,2.83607465,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255288803,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255288996,2.83607465,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255289194,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255289396,2.83611826,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255289595,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255289797,2.83618007,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255290092,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255290291,2.83616981,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255290492,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255290700,2.83628042,147.84,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255290990,6.7619,147.85,147.82,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1746255291302,2.83633045,147.84,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255291503,6.7616,147.86,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255291702,2.8364377,147.85,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255291899,2.8364377,147.84,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255292101,6.7616,147.86,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255292300,2.8364377,147.85,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255292501,2.8364377,147.84,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255292700,6.7616,147.86,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255292901,2.83655493,147.85,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255293101,2.83655493,147.84,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255293303,6.7616,147.86,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255293602,2.83668308,147.85,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255293804,2.83668308,147.84,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255294004,6.7616,147.86,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255294199,2.83668054,147.85,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255294395,2.83668054,147.84,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255294604,6.7616,147.86,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255294804,2.83682093,147.85,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255295004,2.83682093,147.84,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255295199,6.7616,147.86,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255295404,2.83686183,147.85,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255295702,2.83686183,147.84,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255295905,6.7611,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255296103,2.83682793,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255296309,2.83682793,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255296606,2.83682793,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255297607,2.83676175,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255299202,6.7611,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255299398,2.83667933,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255299603,2.83667933,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255299904,6.7611,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255300107,2.83668649,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255300302,2.83668649,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255300502,6.7611,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255300703,2.83666788,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255301002,2.83666788,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255301299,2.83666788,147.84,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255302810,6.7615,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255303011,2.83667687,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255303211,6.7615,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255303407,2.83666542,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255303602,6.7615,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255303809,2.83668682,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746255304113,2.83668682,147.84,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255304312,5.09452971,147.9,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255304513,6.7622,147.85,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255304713,2.83681546,147.84,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255304908,6.7622,147.85,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255305211,2.8368493,147.84,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255305413,6.7622,147.85,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255305608,2.83687132,147.84,147.82,33.24642971]
["bitfinex-derivatives","SOLF0:USTF0",1746255305806,6.7616,147.86,147.82,26.48332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255306010,2.83687009,147.85,147.84,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255307814,2.83686418,147.85,147.84,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255309717,2.83695317,147.85,147.84,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255310420,2.83705909,147.85,147.84,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255312221,2.83705909,147.85,147.84,9.72562971]
["bitfinex-derivatives","SOLF0:USTF0",1746255313323,2.83719967,147.85,147.84,9.72562971]
["bitfinex-derivatives","SOLF0:USTF0",1746255315926,2.83719967,147.85,147.84,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255316824,2.8377626,147.85,147.84,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255320028,2.8377626,147.85,147.84,9.72562971]
["bitfinex-derivatives","SOLF0:USTF0",1746255320224,6.7607,147.88,147.84,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255321229,6.7607,147.88,147.84,9.72542971]
["bitfinex-derivatives","SOLF0:USTF0",1746255325831,6.7607,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746255327931,6.7602,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746255330334,6.7602,147.89,147.84,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255331035,6.7602,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746255332735,6.7602,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746255333636,6.7602,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746255334738,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746255338739,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255340242,23.5,147.91,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255340741,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255342046,6.7598,147.9,147.86,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255342546,6.7598,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746255343346,6.7598,147.9,147.86,9.72472971]
["bitfinex-derivatives","SOLF0:USTF0",1746255344651,6.7603,147.89,147.86,9.72472971]
["bitfinex-derivatives","SOLF0:USTF0",1746255344949,2.0661,147.92,147.86,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255346249,6.7608,147.88,147.86,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255347256,6.761,147.87,147.86,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255353549,6.7607,147.88,147.86,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255357358,6.761,147.87,147.86,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255357657,6.761,147.87,147.84,33.22542971]
["bitfinex-derivatives","SOLF0:USTF0",1746255359259,6.761,147.87,147.84,26.46332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255359558,2.96332971,147.91,147.84,26.46332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255359760,2.96332971,147.89,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746255361260,6.7619,147.85,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746255365468,6.7615,147.86,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746255367371,6.7611,147.87,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746255369370,6.7611,147.87,147.84,30.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746255370975,6.7606,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746255371176,23.48,147.9,147.85,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255371773,2.96332971,147.91,147.85,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255372267,6.7603,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746255372774,6.7605,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746255374379,6.7603,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746255374965,6.7603,147.89,147.85,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255375377,2.96332971,147.91,147.85,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255375575,2.96332971,147.91,147.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746255376778,6.761,147.87,147.84,30.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746255377679,6.761,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746255378981,6.761,147.87,147.84,30.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746255387588,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746255389187,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255396093,6.7603,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746255396293,6.7603,147.89,147.85,2.96332971]
["bitfinex-derivatives","SOLF0:USTF0",1746255397193,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746255400298,6.7605,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746255401900,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746255404300,6.7605,147.88,147.85,9.72502971]
["bitfinex-derivatives","SOLF0:USTF0",1746255413306,6.7605,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746255416711,6.7605,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255418419,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255420320,6.7605,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255421123,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255421622,6.7605,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255423525,6.7605,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746255424429,6.761,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746255429035,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746255433033,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255442337,6.7606,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255444737,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255452039,6.7605,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255452246,28.50853858,147.92,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255452742,6.7604,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255457755,2.96243858,147.9,147.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746255458047,2.96243858,147.88,147.82,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746255458237,2.96243858,147.88,147.82,30.44953858]
["bitfinex-derivatives","SOLF0:USTF0",1746255458549,6.7613,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746255459350,6.7607,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746255459549,6.7607,147.88,147.84,9.72463858]
["bitfinex-derivatives","SOLF0:USTF0",1746255459749,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746255468854,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746255469062,28.50853858,147.92,147.84,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255469453,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746255474266,6.76,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746255478066,6.76,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746255482375,2.96243858,147.9,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746255482571,2.96243858,147.9,147.82,9.09923858]
["bitfinex-derivatives","SOLF0:USTF0",1746255482777,6.7614,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746255483177,2.96243858,147.9,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746255483378,6.7613,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746255483577,2.96243858,147.9,147.82,32.53923858]
["bitfinex-derivatives","SOLF0:USTF0",1746255484180,6.7609,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746255484376,2.96243858,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746255484771,6.7609,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746255485981,6.7601,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746255507191,6.7605,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746255508093,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746255510095,6.7606,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746255512889,6.7606,147.88,147.85,30.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746255513295,6.761,147.87,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746255513897,6.7607,147.88,147.85,30.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746255514300,2.96243858,147.9,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746255515501,6.7609,147.88,147.85,30.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746255515697,2.96243858,147.9,147.85,30.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746255517302,6.7609,147.88,147.85,30.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746255518901,2.96243858,147.9,147.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746255519101,2.96243858,147.88,147.82,32.53923858]
["bitfinex-derivatives","SOLF0:USTF0",1746255519401,6.7619,147.85,147.82,39.30223858]
["bitfinex-derivatives","SOLF0:USTF0",1746255522616,6.7619,147.85,147.82,35.27513858]
["bitfinex-derivatives","SOLF0:USTF0",1746255548037,6.7619,147.85,147.82,33.16543858]
["bitfinex-derivatives","SOLF0:USTF0",1746255549036,6.7623,147.84,147.82,26.40243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255553135,26.38243858,147.9,147.82,26.40243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255553341,6.762,147.85,147.82,33.16553858]
["bitfinex-derivatives","SOLF0:USTF0",1746255564152,2.96243858,147.88,147.82,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746255564854,6.7626,147.84,147.82,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746255576061,6.7628,147.83,147.82,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746255576459,2.96243858,147.86,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746255576954,6.7636,147.82,147.79,30.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746255579466,6.7636,147.82,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746255581564,6.7624,147.84,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746255581864,26.38243858,147.86,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746255582769,26.38243858,147.86,147.8,9.72643858]
["bitfinex-derivatives","SOLF0:USTF0",1746255583770,6.7626,147.84,147.8,9.72643858]
["bitfinex-derivatives","SOLF0:USTF0",1746255585170,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746255585370,6.762,147.85,147.8,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255586968,6.7616,147.86,147.82,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255588172,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746255588471,6.7616,147.86,147.82,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255589770,6.7619,147.85,147.82,9.72533858]
["bitfinex-derivatives","SOLF0:USTF0",1746255591571,6.7616,147.86,147.82,9.72533858]
["bitfinex-derivatives","SOLF0:USTF0",1746255592674,6.7616,147.86,147.82,33.12533858]
["bitfinex-derivatives","SOLF0:USTF0",1746255596075,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746255602985,6.762,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746255604689,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746255604888,6.7616,147.86,147.82,26.36243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255605691,6.7616,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255606192,6.7619,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746255606993,6.7619,147.85,147.82,33.12543858]
["bitfinex-derivatives","SOLF0:USTF0",1746255613700,6.7619,147.85,147.82,30.163]
["bitfinex-derivatives","SOLF0:USTF0",1746255614003,2.96243858,147.86,147.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255614300,2.96243858,147.86,147.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255614501,6.7634,147.82,147.79,30.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746255614801,2.96243858,147.86,147.79,30.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746255615000,2.96243858,147.84,147.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255615302,6.7638,147.81,147.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255615897,6.7642,147.8,147.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255616595,6.7642,147.8,147.76,515.33923858]
["bitfinex-derivatives","SOLF0:USTF0",1746255616794,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746255617001,6.7647,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746255617900,6.7643,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746255620404,6.7643,147.8,147.76,522.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1746255620903,6.7643,147.8,147.76,519.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746255621106,2.96243858,147.84,147.76,519.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746255621107,6.7646,147.79,147.76,32.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746255621305,2.96243858,147.8,147.73,26.36243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255621702,6.766,147.77,147.73,26.36243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255622006,2.96243858,147.78,147.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255622199,6.7667,147.75,147.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255623406,6.7662,147.76,147.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255624704,6.7662,147.76,147.73,30.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746255625604,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746255626599,6.7664,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746255627609,6.7664,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255630909,6.767,147.74,147.71,11.80923858]
["bitfinex-derivatives","SOLF0:USTF0",1746255631102,6.767,147.74,147.71,9.73063858]
["bitfinex-derivatives","SOLF0:USTF0",1746255632410,6.7666,147.75,147.71,9.73063858]
["bitfinex-derivatives","SOLF0:USTF0",1746255633012,6.767,147.74,147.71,9.73063858]
["bitfinex-derivatives","SOLF0:USTF0",1746255633310,2.96243858,147.76,147.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255633703,2.96243858,147.76,147.7,30.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746255634206,6.7675,147.73,147.7,30.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746255634411,2.96243858,147.76,147.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255635214,6.7676,147.73,147.7,30.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746255635913,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746255636414,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746255637114,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746255638014,6.767,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746255638407,23.4,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746255638715,6.7663,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746255638913,23.4,147.77,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255639114,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255641717,6.7669,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746255641912,23.4,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746255642625,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746255642921,23.4,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746255643318,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746255653628,6.7661,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746255654029,2.96243858,147.79,147.72,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255654229,6.7658,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746255654424,6.7658,147.77,147.72,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255654824,6.7658,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746255655727,6.7661,147.76,147.72,9.73013858]
["bitfinex-derivatives","SOLF0:USTF0",1746255657639,6.7666,147.75,147.72,9.73013858]
["bitfinex-derivatives","SOLF0:USTF0",1746255658329,6.7666,147.75,147.72,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255659530,6.7669,147.74,147.72,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255660232,6.7666,147.75,147.72,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255662734,2.96243858,147.77,147.71,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746255662928,2.96243858,147.77,147.71,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746255663434,6.7677,147.73,147.71,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746255665032,2.96243858,147.77,147.71,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746255665234,2.96243858,147.79,147.72,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255665422,6.7664,147.76,147.72,9.73023858]
["bitfinex-derivatives","SOLF0:USTF0",1746255665626,2.96243858,147.79,147.72,9.73023858]
["bitfinex-derivatives","SOLF0:USTF0",1746255665921,6.7664,147.76,147.72,9.73023858]
["bitfinex-derivatives","SOLF0:USTF0",1746255667035,23.4,147.8,147.74,2.96243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255667232,23.4,147.8,147.74,26.36243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255667545,6.7653,147.78,147.74,33.12913858]
["bitfinex-derivatives","SOLF0:USTF0",1746255668524,6.7649,147.79,147.74,26.36243858]
["bitfinex-derivatives","SOLF0:USTF0",1746255669235,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746255669731,47.41526887,147.83,147.78,9.72723858]
["bitfinex-derivatives","SOLF0:USTF0",1746255670736,6.7635,147.82,147.78,9.72723858]
["bitfinex-derivatives","SOLF0:USTF0",1746255671237,6.7635,147.82,147.78,33.12723858]
["bitfinex-derivatives","SOLF0:USTF0",1746255671537,6.7635,147.82,147.78,30.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746255671740,6.763,147.83,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255672139,6.763,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746255672533,6.763,147.83,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255673050,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746255673551,6.763,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746255674945,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746255679155,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746255680857,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746255684058,23.4,147.86,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255684654,6.7639,147.81,147.78,30.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746255686952,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255688158,23.4,147.86,147.78,30.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746255688355,23.4,147.86,147.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255689162,6.7637,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255694866,6.7637,147.82,147.78,33.12972763]
["bitfinex-derivatives","SOLF0:USTF0",1746255695458,6.7637,147.81,147.78,33.12972763]
["bitfinex-derivatives","SOLF0:USTF0",1746255702572,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255703572,26.36482763,147.86,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255704372,6.7636,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255705272,6.7638,147.81,147.78,33.12962763]
["bitfinex-derivatives","SOLF0:USTF0",1746255708171,6.7638,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255708470,23.4,147.86,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255708770,23.4,147.86,147.8,9.72892763]
["bitfinex-derivatives","SOLF0:USTF0",1746255708969,6.763,147.83,147.8,9.72892763]
["bitfinex-derivatives","SOLF0:USTF0",1746255712674,23.4,147.86,147.82,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255713263,6.7621,147.85,147.82,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255713662,7.00532763,147.88,147.82,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255713872,6.7624,147.84,147.82,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255717170,6.7624,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746255717376,6.7624,147.84,147.81,9.72822763]
["bitfinex-derivatives","SOLF0:USTF0",1746255719079,6.762,147.85,147.81,9.72822763]
["bitfinex-derivatives","SOLF0:USTF0",1746255719473,6.762,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746255721079,6.762,147.85,147.81,9.72832763]
["bitfinex-derivatives","SOLF0:USTF0",1746255722175,6.7624,147.84,147.81,9.72832763]
["bitfinex-derivatives","SOLF0:USTF0",1746255724781,6.7624,147.84,147.81,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255726380,6.7632,147.82,147.81,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255729083,6.763,147.83,147.81,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255729278,2.96482763,147.84,147.79,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746255729483,2.96482763,147.84,147.78,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255730588,6.7641,147.81,147.78,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255731482,6.7643,147.8,147.78,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255733190,6.7638,147.81,147.78,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255739687,6.7638,147.81,147.78,33.12982763]
["bitfinex-derivatives","SOLF0:USTF0",1746255742597,2.96482763,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255742598,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255746392,6.763,147.83,147.8,9.72892763]
["bitfinex-derivatives","SOLF0:USTF0",1746255747302,6.763,147.83,147.8,9.72882763]
["bitfinex-derivatives","SOLF0:USTF0",1746255747499,6.7633,147.82,147.8,9.72882763]
["bitfinex-derivatives","SOLF0:USTF0",1746255749102,6.7637,147.81,147.78,33.12962763]
["bitfinex-derivatives","SOLF0:USTF0",1746255750001,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255750201,23.4,147.85,147.78,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255750701,6.764,147.81,147.78,33.12962763]
["bitfinex-derivatives","SOLF0:USTF0",1746255755004,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255763922,6.7639,147.81,147.78,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255765115,6.7639,147.81,147.78,33.12962763]
["bitfinex-derivatives","SOLF0:USTF0",1746255765309,6.7635,147.82,147.78,33.12962763]
["bitfinex-derivatives","SOLF0:USTF0",1746255765909,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746255769418,6.7631,147.83,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255770414,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746255771413,6.7626,147.84,147.8,9.72872763]
["bitfinex-derivatives","SOLF0:USTF0",1746255774417,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746255774613,6.7626,147.84,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255774913,30.162,147.85,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255775113,6.762,147.85,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255775517,6.762,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746255775717,6.7624,147.84,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255776616,6.7624,147.84,147.8,9.72872763]
["bitfinex-derivatives","SOLF0:USTF0",1746255776915,6.7624,147.84,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255778120,6.7624,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746255780120,6.7632,147.83,147.8,9.72872763]
["bitfinex-derivatives","SOLF0:USTF0",1746255782023,6.7625,147.84,147.8,9.72872763]
["bitfinex-derivatives","SOLF0:USTF0",1746255782422,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746255794728,6.7628,147.83,147.8,9.72872763]
["bitfinex-derivatives","SOLF0:USTF0",1746255794931,30.40532763,147.88,147.8,9.72872763]
["bitfinex-derivatives","SOLF0:USTF0",1746255794932,30.40532763,147.88,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255795437,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746255796230,2.96482763,147.86,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746255796629,6.7631,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746255798531,6.7631,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746255801731,6.7631,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746255803133,6.7631,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746255803333,6.7631,147.83,147.78,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255804233,6.7631,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746255805735,6.7626,147.84,147.8,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255807234,6.7626,147.84,147.8,9.72862763]
["bitfinex-derivatives","SOLF0:USTF0",1746255808937,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746255811639,6.7626,147.84,147.8,9.72872763]
["bitfinex-derivatives","SOLF0:USTF0",1746255812940,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746255819247,6.7633,147.82,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746255819443,2.96482763,147.86,147.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746255819652,2.96482763,147.86,147.78,2.96482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255819950,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746255823861,2.96482763,147.8,147.74,29.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746255824161,2.96482763,147.8,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746255824962,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746255825563,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746255826461,6.7656,147.77,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746255826462,6.7656,147.77,147.74,30.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746255827963,6.7656,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746255828163,6.7656,147.77,147.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746255829158,6.7656,147.77,147.74,30.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746255834270,6.7652,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746255837866,6.7656,147.77,147.74,30.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746255838068,2.96482763,147.78,147.71,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255838364,6.766,147.76,147.71,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255838568,2.96482763,147.78,147.71,33.13272763]
["bitfinex-derivatives","SOLF0:USTF0",1746255839070,6.7668,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746255839368,2.96482763,147.78,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746255839567,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746255840269,6.7669,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746255840468,6.7669,147.74,147.71,33.13302763]
["bitfinex-derivatives","SOLF0:USTF0",1746255840668,6.7681,147.72,147.68,26.36482763]
["bitfinex-derivatives","SOLF0:USTF0",1746255841170,2.96482763,147.74,147.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255841564,2.96482763,147.74,147.66,7.08982763]
["bitfinex-derivatives","SOLF0:USTF0",1746255842159,2.96482763,147.74,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746255843473,6.7688,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746255844073,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746255844872,6.7687,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746255846273,6.7687,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255848177,6.7693,147.69,147.66,13.86032763]
["bitfinex-derivatives","SOLF0:USTF0",1746255848379,26.36482763,147.72,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255848977,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746255852178,6.7689,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746255852779,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746255853580,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746255853781,26.36482763,147.72,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255855181,6.7692,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255858282,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255858483,6.7689,147.7,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255858986,6.7689,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255864187,6.7692,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746255865089,23.4,147.72,147.65,33.14099286]
["bitfinex-derivatives","SOLF0:USTF0",1746255865390,23.4,147.72,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255866479,26.37032986,147.72,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255867190,6.7695,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746255867485,23.4,147.72,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255867685,23.4,147.72,147.66,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255867884,6.7685,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746255868491,6.7685,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255870193,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255870391,2.96934228,147.71,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255870896,6.7695,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255873590,6.7697,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255873792,2.96934228,147.71,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255874794,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255879693,6.7697,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255881897,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255889995,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255895405,6.7694,147.69,147.66,9.73974228]
["bitfinex-derivatives","SOLF0:USTF0",1746255897004,6.7701,147.67,147.66,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255897304,6.7701,147.67,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255897505,2.96934228,147.71,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255897804,6.7704,147.67,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255900407,2.96934228,147.69,147.63,9.74104228]
["bitfinex-derivatives","SOLF0:USTF0",1746255901107,6.7708,147.66,147.63,9.74104228]
["bitfinex-derivatives","SOLF0:USTF0",1746255904114,6.7712,147.65,147.62,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746255904316,6.7712,147.65,147.61,28.34314228]
["bitfinex-derivatives","SOLF0:USTF0",1746255904914,6.7712,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746255906011,23.4,147.68,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746255906210,6.7708,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746255907614,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746255909714,23.4,147.68,147.64,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255910011,26.36934228,147.71,147.64,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255910215,6.7695,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746255911918,6.7695,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255912720,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746255915320,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255915520,2.96934228,147.73,147.66,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255915720,2.96934228,147.71,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255916020,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746255920324,6.7697,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746255920927,6.7694,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746255921527,6.7697,147.68,147.65,30.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746255922628,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746255922828,6.7694,147.69,147.66,9.73984228]
["bitfinex-derivatives","SOLF0:USTF0",1746255923330,6.769,147.7,147.66,9.73984228]
["bitfinex-derivatives","SOLF0:USTF0",1746255923728,2.96934228,147.73,147.66,9.73984228]
["bitfinex-derivatives","SOLF0:USTF0",1746255924027,2.96934228,147.73,147.66,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255925129,6.7695,147.69,147.66,9.73984228]
["bitfinex-derivatives","SOLF0:USTF0",1746255926129,6.7695,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746255926329,2.96934228,147.73,147.66,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255927225,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746255927430,6.7684,147.71,147.66,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255927931,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255930232,6.7692,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255930434,6.7692,147.69,147.66,9.73974228]
["bitfinex-derivatives","SOLF0:USTF0",1746255931431,2.96934228,147.73,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255931635,2.96934228,147.71,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255932037,6.7703,147.67,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255933839,6.7703,147.67,147.65,30.171]
["bitfinex-derivatives","SOLF0:USTF0",1746255935148,6.7706,147.66,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255935437,2.96934228,147.71,147.62,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255935938,6.7704,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746255937441,6.7698,147.68,147.64,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255937637,23.4,147.72,147.64,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255938141,6.769,147.7,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746255938342,6.769,147.7,147.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746255939243,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746255944544,6.769,147.7,147.66,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255944545,6.7685,147.71,147.66,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255945148,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255945448,23.4,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255945449,6.7688,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255945747,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255955053,6.7692,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255955255,26.36934228,147.74,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255955853,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255956456,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255957957,6.7688,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746255958955,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746255974766,26.36934228,147.74,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746255976167,6.7688,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746255978267,6.7685,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746255978971,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746255979266,23.42,147.77,147.7,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255979669,23.42,147.77,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746255980162,6.7668,147.75,147.72,9.73694228]
["bitfinex-derivatives","SOLF0:USTF0",1746255980365,23.42,147.77,147.72,9.73694228]
["bitfinex-derivatives","SOLF0:USTF0",1746255980558,23.42,147.77,147.72,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255980763,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746255981966,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746255982166,24.03042962,147.79,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746255982368,24.03042962,147.79,147.74,9.73614228]
["bitfinex-derivatives","SOLF0:USTF0",1746255982771,26.38934228,147.8,147.74,9.73614228]
["bitfinex-derivatives","SOLF0:USTF0",1746255983570,6.7655,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746255985370,6.7656,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746255987574,6.7656,147.77,147.74,9.73614228]
["bitfinex-derivatives","SOLF0:USTF0",1746255993277,6.7653,147.78,147.74,9.73614228]
["bitfinex-derivatives","SOLF0:USTF0",1746255995783,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746255996980,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746255997180,4.2809,147.81,147.76,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746255997684,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746255998281,6.7647,147.79,147.76,9.73514228]
["bitfinex-derivatives","SOLF0:USTF0",1746256001086,6.7647,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746256001685,6.7647,147.79,147.76,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256001686,6.7647,147.79,147.76,9.73504228]
["bitfinex-derivatives","SOLF0:USTF0",1746256005794,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746256006295,6.7646,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746256006492,6.7646,147.79,147.76,9.73514228]
["bitfinex-derivatives","SOLF0:USTF0",1746256007999,6.7651,147.78,147.76,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256008298,6.7651,147.78,147.75,30.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746256013418,7.25024228,147.81,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746256014209,6.765,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746256017614,6.7651,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746256019308,26.9997719,147.86,147.77,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256019613,2.96934228,147.84,147.77,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256020312,6.7641,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746256021817,6.7634,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746256022615,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746256028724,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746256029325,6.7638,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746256031018,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746256032225,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746256033823,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746256034729,6.7639,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746256035030,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746256036529,6.7639,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746256037830,6.7635,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746256038023,6.7635,147.82,147.77,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256038629,6.7635,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746256039532,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746256040034,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746256041328,24.01756111,147.89,147.83,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256041536,24.01756111,147.89,147.85,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256041925,24.01756111,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746256042428,24.01756111,147.89,147.87,9.73004228]
["bitfinex-derivatives","SOLF0:USTF0",1746256044034,24.01756111,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746256044835,6.7588,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746256045540,6.7591,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746256045938,30.51594228,147.94,147.87,9.73024228]
["bitfinex-derivatives","SOLF0:USTF0",1746256046329,30.51594228,147.94,147.87,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256046534,6.7591,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746256047636,6.7591,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746256051941,6.7591,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746256053541,6.7591,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746256056435,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746256061247,6.7592,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746256062850,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746256063147,6.7588,147.92,147.89,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256063553,6.7588,147.92,147.89,9.72914228]
["bitfinex-derivatives","SOLF0:USTF0",1746256067250,6.7596,147.9,147.87,30.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746256067450,6.7596,147.9,147.87,33.32994228]
["bitfinex-derivatives","SOLF0:USTF0",1746256068546,6.7596,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746256069657,6.7596,147.9,147.87,33.33004228]
["bitfinex-derivatives","SOLF0:USTF0",1746256070150,6.7602,147.89,147.87,26.56934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256070352,2.96934228,147.93,147.87,26.56934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256070655,2.96934228,147.91,147.84,26.54934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256070858,6.7615,147.86,147.84,26.54934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256072953,6.7615,147.86,147.84,33.31164228]
["bitfinex-derivatives","SOLF0:USTF0",1746256074858,6.7611,147.87,147.84,33.31164228]
["bitfinex-derivatives","SOLF0:USTF0",1746256080160,6.7617,147.86,147.84,26.54934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256082665,6.7619,147.85,147.84,26.54934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256084263,6.7619,147.85,147.84,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256085863,6.7616,147.86,147.84,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256086065,23.56,147.9,147.84,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256086670,6.7611,147.87,147.84,9.73144228]
["bitfinex-derivatives","SOLF0:USTF0",1746256090569,6.7611,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746256091861,6.7611,147.87,147.84,9.73144228]
["bitfinex-derivatives","SOLF0:USTF0",1746256092768,6.7611,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746256092972,6.7611,147.87,147.84,9.73144228]
["bitfinex-derivatives","SOLF0:USTF0",1746256094962,6.7615,147.86,147.84,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256099276,6.7612,147.87,147.84,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256099573,6.7612,147.87,147.84,9.73164228]
["bitfinex-derivatives","SOLF0:USTF0",1746256101373,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746256104770,23.56,147.9,147.84,9.73144228]
["bitfinex-derivatives","SOLF0:USTF0",1746256104771,6.7611,147.87,147.84,9.73144228]
["bitfinex-derivatives","SOLF0:USTF0",1746256105174,23.56,147.9,147.84,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256105376,6.7617,147.86,147.84,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256107379,6.7612,147.87,147.84,9.73154228]
["bitfinex-derivatives","SOLF0:USTF0",1746256108079,6.7615,147.86,147.84,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256110079,6.7615,147.86,147.83,9.73194228]
["bitfinex-derivatives","SOLF0:USTF0",1746256110986,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746256117179,6.7623,147.84,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746256117585,2.96934228,147.89,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746256118187,6.7622,147.85,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746256118385,6.7622,147.85,147.82,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746256119192,6.7623,147.84,147.82,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746256120092,6.7621,147.85,147.82,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746256124492,6.7624,147.84,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746256125692,6.7624,147.84,147.82,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746256128295,5.10174228,147.89,147.82,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746256128296,6.7621,147.85,147.82,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746256129201,6.7616,147.86,147.83,9.73204228]
["bitfinex-derivatives","SOLF0:USTF0",1746256140703,5.10174228,147.89,147.83,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256140890,2.96934228,147.87,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746256141498,6.7628,147.83,147.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746256141698,6.7628,147.83,147.81,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256141903,2.96934228,147.87,147.81,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256142100,6.7626,147.84,147.81,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256142902,6.7626,147.84,147.81,9.73284228]
["bitfinex-derivatives","SOLF0:USTF0",1746256143508,6.7626,147.84,147.81,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256144298,6.7626,147.84,147.81,9.73304228]
["bitfinex-derivatives","SOLF0:USTF0",1746256148808,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746256154014,6.7624,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746256155007,6.7624,147.84,147.81,9.73284228]
["bitfinex-derivatives","SOLF0:USTF0",1746256167221,2.96934228,147.87,147.81,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256167815,2.96934228,147.85,147.79,26.40934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256168020,2.96934228,147.85,147.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746256168222,2.96934228,147.85,147.77,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256168526,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746256171126,6.7642,147.8,147.77,9.73474228]
["bitfinex-derivatives","SOLF0:USTF0",1746256171423,6.7642,147.8,147.77,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256171629,6.7651,147.78,147.76,25.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746256171925,6.7651,147.78,147.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746256172116,23.4,147.82,147.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746256172320,6.7649,147.79,147.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746256173117,6.7651,147.78,147.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746256174825,6.7648,147.79,147.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746256175827,6.7648,147.79,147.76,30.226]
["bitfinex-derivatives","SOLF0:USTF0",1746256178330,6.7653,147.78,147.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746256178632,6.7653,147.78,147.75,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256178929,6.7656,147.77,147.75,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256188730,6.7656,147.77,147.75,9.73574228]
["bitfinex-derivatives","SOLF0:USTF0",1746256189534,6.7656,147.77,147.75,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256191746,6.7656,147.77,147.74,90.78636638]
["bitfinex-derivatives","SOLF0:USTF0",1746256193538,6.7662,147.76,147.74,84.01966638]
["bitfinex-derivatives","SOLF0:USTF0",1746256193736,2.96934228,147.79,147.74,84.01966638]
["bitfinex-derivatives","SOLF0:USTF0",1746256193937,2.96934228,147.79,147.73,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256194346,6.7664,147.75,147.73,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256194945,6.7664,147.75,147.73,33.13664228]
["bitfinex-derivatives","SOLF0:USTF0",1746256196746,6.7664,147.75,147.73,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256197844,6.7664,147.75,147.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256200350,6.7669,147.74,147.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256200552,6.7669,147.74,147.71,11.87454228]
["bitfinex-derivatives","SOLF0:USTF0",1746256201452,6.7666,147.75,147.71,11.87454228]
["bitfinex-derivatives","SOLF0:USTF0",1746256201647,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746256203054,6.7662,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746256205648,6.7665,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746256207650,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746256213857,6.7671,147.74,147.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746256214155,2.96934228,147.77,147.7,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746256214657,6.7677,147.73,147.7,30.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746256216558,23.42,147.78,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256216758,2.96934228,147.77,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746256217455,6.7672,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746256219058,6.7672,147.74,147.7,30.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746256219264,26.38934228,147.78,147.71,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256219461,23.42,147.78,147.71,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256220363,23.42,147.78,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746256220364,6.7659,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746256221262,6.7659,147.77,147.73,9.73654228]
["bitfinex-derivatives","SOLF0:USTF0",1746256221765,6.766,147.76,147.73,9.73654228]
["bitfinex-derivatives","SOLF0:USTF0",1746256228471,23.42,147.78,147.73,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256228973,26.38934228,147.81,147.73,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256230068,26.38934228,147.81,147.75,9.73574228]
["bitfinex-derivatives","SOLF0:USTF0",1746256230266,23.42,147.81,147.75,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256230470,23.42,147.81,147.77,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256230673,6.7644,147.8,147.77,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256232075,6.7639,147.81,147.77,9.73474228]
["bitfinex-derivatives","SOLF0:USTF0",1746256236379,6.7643,147.8,147.77,9.73474228]
["bitfinex-derivatives","SOLF0:USTF0",1746256256697,6.7643,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746256269516,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746256269715,2.96934228,147.81,147.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256269908,2.96934228,147.79,147.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256270214,6.766,147.76,147.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256272315,6.7664,147.75,147.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256280716,6.7664,147.75,147.72,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746256285928,6.7671,147.74,147.71,33.15754228]
["bitfinex-derivatives","SOLF0:USTF0",1746256286223,2.96934228,147.77,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256286426,6.7676,147.73,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256289333,6.7678,147.72,147.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256290431,6.7678,147.72,147.69,9.73844228]
["bitfinex-derivatives","SOLF0:USTF0",1746256291231,2.96934228,147.75,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256291828,6.7685,147.71,147.68,30.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746256293526,2.96934228,147.75,147.68,30.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746256293731,2.96934228,147.75,147.69,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256294127,23.42,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256294527,23.42,147.76,147.69,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256295921,23.42,147.76,147.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256295922,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746256298433,28.49024228,147.79,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746256299035,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746256300635,6.7661,147.76,147.72,30.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746256302137,6.7666,147.75,147.72,30.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746256304737,6.7669,147.74,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256310043,6.7674,147.73,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256311544,6.767,147.74,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256322863,6.7674,147.73,147.71,9.73754228]
["bitfinex-derivatives","SOLF0:USTF0",1746256323655,6.7671,147.74,147.71,9.73754228]
["bitfinex-derivatives","SOLF0:USTF0",1746256326562,6.7671,147.74,147.71,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256328461,6.7671,147.74,147.71,9.73734228]
["bitfinex-derivatives","SOLF0:USTF0",1746256328657,6.7667,147.75,147.71,9.73734228]
["bitfinex-derivatives","SOLF0:USTF0",1746256328964,2.96934228,147.77,147.71,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256329162,2.96934228,147.77,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746256329864,6.7677,147.73,147.7,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746256331968,6.7671,147.74,147.7,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746256333475,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256335173,2.96934228,147.77,147.71,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256335369,28.49024228,147.79,147.71,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256335572,28.49024228,147.79,147.71,5.07004228]
["bitfinex-derivatives","SOLF0:USTF0",1746256336374,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746256339470,6.7657,147.77,147.71,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746256339678,6.7657,147.77,147.73,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256340274,6.7657,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746256340968,6.7661,147.76,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746256341873,6.7661,147.76,147.73,9.73654228]
["bitfinex-derivatives","SOLF0:USTF0",1746256344275,6.7665,147.75,147.73,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256345675,6.7661,147.76,147.73,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256347978,6.7661,147.76,147.73,9.73664228]
["bitfinex-derivatives","SOLF0:USTF0",1746256355785,6.7669,147.74,147.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256355982,2.96934228,147.76,147.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256356384,6.7672,147.74,147.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256356589,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256356881,2.96934228,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256358086,2.96934228,147.76,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746256358886,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746256359085,2.96934228,147.74,147.69,30.169]
["bitfinex-derivatives","SOLF0:USTF0",1746256359888,6.7677,147.73,147.69,30.169]
["bitfinex-derivatives","SOLF0:USTF0",1746256360283,6.7677,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746256361291,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746256363591,6.7679,147.72,147.69,30.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746256364190,6.7679,147.72,147.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256364587,6.7685,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746256374699,2.96934228,147.74,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746256375198,6.7676,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746256381600,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256383004,6.7674,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256383496,23.4,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256384204,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256384502,23.4,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256385204,30.1664,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256385605,23.4,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256385807,23.4,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746256386005,6.7657,147.77,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746256386605,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746256387006,6.7657,147.77,147.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256387007,2.96934228,147.77,147.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256387206,2.96934228,147.77,147.7,30.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746256388209,6.7669,147.74,147.7,30.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746256391603,6.7669,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746256392410,6.7667,147.75,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746256396214,6.7669,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746256397312,2.96934228,147.75,147.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256397507,2.96934228,147.75,147.67,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256397712,2.96934228,147.73,147.67,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256398216,2.96934228,147.73,147.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256398716,2.96934228,147.73,147.67,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1746256399113,2.96934228,147.73,147.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746256399422,6.7687,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746256400115,6.7687,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746256400319,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746256407224,6.768,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746256412625,9.73694228,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746256430339,6.7679,147.72,147.67,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256431241,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746256437547,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256447458,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746256449568,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256455470,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746256459577,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256460980,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746256461183,6.7676,147.73,147.67,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256461481,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746256461682,6.7676,147.73,147.67,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256462083,6.7676,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746256466084,6.7678,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256466285,2.96934228,147.75,147.67,26.36934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256466584,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746256470588,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746256476496,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746256481098,6.7675,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746256482400,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746256485802,6.7675,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256490202,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256502127,6.7674,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256502329,2.96934228,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256503129,6.7673,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746256504428,9.73604228,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746256504635,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746256504828,23.4,147.76,147.69,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256505133,30.1664,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746256505632,23.4,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746256506333,6.7667,147.75,147.69,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256506928,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746256507136,6.7671,147.74,147.7,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746256507833,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746256509737,6.7671,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746256509933,6.7671,147.74,147.71,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256510236,6.7671,147.74,147.71,33.11734228]
["bitfinex-derivatives","SOLF0:USTF0",1746256510534,6.7671,147.74,147.71,30.148]
["bitfinex-derivatives","SOLF0:USTF0",1746256512636,6.7671,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746256512932,2.96934228,147.8,147.73,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256513129,173.9181824,147.86,147.75,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256513130,27.02854465,147.82,147.75,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256513329,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746256513530,6.7648,147.79,147.75,26.34934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256514038,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746256518637,6.7643,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746256520445,6.7643,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746256526244,6.7646,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746256526446,2.96934228,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746256527244,6.7638,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746256535448,6.7634,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746256548062,6.7634,147.82,147.77,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256548761,6.7634,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746256549560,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746256550362,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746256551561,6.7625,147.84,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746256551765,9.73144228,147.85,147.79,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256552062,6.7621,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746256562370,9.73144228,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746256567675,6.7624,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746256567881,2.96934228,147.85,147.79,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256568077,2.96934228,147.85,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746256568272,2.96934228,147.83,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746256568471,6.7637,147.81,147.78,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746256571880,6.7637,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746256572881,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746256575289,6.763,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746256575889,6.763,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746256577993,26.32934228,147.85,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746256578180,2.96934228,147.85,147.79,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256578581,9.73144228,147.85,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746256578988,9.73144228,147.85,147.79,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256579186,6.7621,147.85,147.79,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256579394,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746256581393,9.73044228,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746256581795,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746256582192,6.7615,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746256585402,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746256589109,9.73084228,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746256589404,2.96934228,147.86,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746256590200,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746256590711,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746256594206,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746256595308,2.96934228,147.86,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746256595309,6.7634,147.82,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746256596108,6.7634,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746256597404,23.34,147.84,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746256597606,2.96934228,147.82,147.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746256597806,2.96934228,147.82,147.76,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746256598005,6.7645,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746256599010,6.7647,147.79,147.76,83.57814692]
["bitfinex-derivatives","SOLF0:USTF0",1746256602412,2.96934228,147.82,147.76,76.81234692]
["bitfinex-derivatives","SOLF0:USTF0",1746256602606,2.96934228,147.8,147.75,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746256604112,6.7648,147.79,147.75,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746256604512,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746256615119,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746256617215,2.96934228,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746256617720,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746256618823,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746256620427,6.7647,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746256620825,2.96934228,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746256622224,6.7643,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746256627126,2.96934228,147.82,147.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256627335,2.96934228,147.78,147.72,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746256627535,2.96934228,147.76,147.71,73.66175027]
["bitfinex-derivatives","SOLF0:USTF0",1746256627834,6.7671,147.74,147.71,73.66175027]
["bitfinex-derivatives","SOLF0:USTF0",1746256628137,6.7671,147.74,147.71,80.43005027]
["bitfinex-derivatives","SOLF0:USTF0",1746256630643,6.7666,147.75,147.71,73.66175027]
["bitfinex-derivatives","SOLF0:USTF0",1746256631046,6.7666,147.75,147.71,75.76455027]
["bitfinex-derivatives","SOLF0:USTF0",1746256632442,6.7662,147.76,147.71,75.76455027]
["bitfinex-derivatives","SOLF0:USTF0",1746256632838,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746256644553,6.7665,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746256644752,26.30934228,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746256645253,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746256648256,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746256651056,6.7671,147.74,147.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746256651253,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746256652461,6.7671,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746256653660,6.7674,147.73,147.7,26.30934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256654361,6.7679,147.72,147.7,33.07784228]
["bitfinex-derivatives","SOLF0:USTF0",1746256655063,6.7683,147.71,147.7,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256655258,26.30934228,147.74,147.68,5.03814228]
["bitfinex-derivatives","SOLF0:USTF0",1746256655659,6.7681,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256657563,6.7676,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746256660165,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256667776,6.7684,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256671876,6.768,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256673179,6.7683,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256673478,26.30934228,147.74,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256674179,6.7681,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256675072,6.7684,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746256675675,26.30934228,147.74,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746256675874,2.96934228,147.72,147.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256677182,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746256679881,2.96934228,147.72,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746256680283,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746256682185,23.34,147.74,147.65,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256682376,26.30934228,147.74,147.67,2.96934228]
["bitfinex-derivatives","SOLF0:USTF0",1746256683381,6.7687,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746256686786,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746256687485,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746256688981,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746256706606,5.94133005,147.71,147.62,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746256706811,23.34,147.7,147.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256707109,2.97103591,147.67,147.61,85.38479083]
["bitfinex-derivatives","SOLF0:USTF0",1746256707309,2.97103591,147.67,147.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746256707609,6.7714,147.65,147.61,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746256708209,6.7716,147.64,147.61,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746256709806,6.7712,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746256710814,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746256713012,6.7715,147.64,147.61,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746256713511,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746256713814,6.7715,147.64,147.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746256714813,6.7715,147.64,147.61,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746256723021,6.772,147.63,147.61,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746256723522,6.772,147.63,147.61,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746256725421,6.772,147.63,147.6,30.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746256729321,6.74497254,147.63,147.6,30.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746256734523,6.74497254,147.63,147.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256735425,6.74497254,147.63,147.6,30.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746256737424,6.7724,147.62,147.6,30.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746256738127,6.7721,147.63,147.6,30.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746256743226,23.34,147.66,147.6,30.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746256743420,2.97103591,147.65,147.59,9.74473591]
["bitfinex-derivatives","SOLF0:USTF0",1746256743833,6.7729,147.61,147.59,9.74473591]
["bitfinex-derivatives","SOLF0:USTF0",1746256744832,6.7726,147.62,147.59,9.74473591]
["bitfinex-derivatives","SOLF0:USTF0",1746256747135,6.7726,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746256747335,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746256752539,6.7722,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746256753638,6.7717,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746256753829,6.7717,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746256755441,6.7712,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746256755839,23.34,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746256756839,6.7711,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746256758535,23.34,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746256758742,6.7716,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746256760933,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746256761338,6.7711,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746256765946,6.7716,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746256767248,6.7712,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746256768046,6.7715,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746256768548,23.34,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746256769248,6.7711,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746256776756,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746256780861,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746256786665,6.7715,147.64,147.61,9.74363591]
["bitfinex-derivatives","SOLF0:USTF0",1746256787467,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746256791266,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746256792673,6.7716,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746256797278,6.7721,147.63,147.61,2.97103591]
["bitfinex-derivatives","SOLF0:USTF0",1746256797978,6.7721,147.63,147.61,9.74383591]
["bitfinex-derivatives","SOLF0:USTF0",1746256801280,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746256802379,6.7721,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746256802581,6.7727,147.62,147.59,26.31103591]
["bitfinex-derivatives","SOLF0:USTF0",1746256803082,6.7727,147.62,147.59,33.08453591]
["bitfinex-derivatives","SOLF0:USTF0",1746256803284,6.7727,147.62,147.59,26.31103591]
["bitfinex-derivatives","SOLF0:USTF0",1746256804381,6.7721,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746256808184,6.7725,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746256809782,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746256811284,6.7724,147.62,147.59,33.08463591]
["bitfinex-derivatives","SOLF0:USTF0",1746256813088,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746256814089,6.7724,147.62,147.59,26.31103591]
["bitfinex-derivatives","SOLF0:USTF0",1746256815389,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746256815985,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746256817191,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746256831900,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746256832603,6.7722,147.63,147.59,26.31103591]
["bitfinex-derivatives","SOLF0:USTF0",1746256832604,6.7717,147.64,147.59,26.31103591]
["bitfinex-derivatives","SOLF0:USTF0",1746256833903,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746256837012,6.772,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746256838111,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746256838412,6.772,147.63,147.59,26.31103591]
["bitfinex-derivatives","SOLF0:USTF0",1746256839013,6.772,147.63,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746256840216,26.31103591,147.67,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746256840815,6.7724,147.63,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746256841613,6.7724,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746256842615,6.7724,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746256844717,6.7724,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746256848620,6.7724,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746256849117,6.7724,147.62,147.59,26.31103591]
["bitfinex-derivatives","SOLF0:USTF0",1746256849324,6.7724,147.62,147.59,33.08463591]
["bitfinex-derivatives","SOLF0:USTF0",1746256852223,6.7724,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746256876436,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746256878837,6.7725,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746256890844,6.7725,147.62,147.59,9.74641786]
["bitfinex-derivatives","SOLF0:USTF0",1746256895247,6.7729,147.61,147.58,30.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746256896556,5.00279865,147.65,147.58,30.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746256896557,6.7734,147.6,147.58,30.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746256898352,5.00279865,147.65,147.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256898543,5.00279865,147.65,147.54,26.29339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256898544,2.97339865,147.61,147.54,26.29339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256898855,2.97339865,147.57,147.51,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256899045,2.97339865,147.57,147.51,9.75059865]
["bitfinex-derivatives","SOLF0:USTF0",1746256899451,6.776,147.55,147.51,9.75059865]
["bitfinex-derivatives","SOLF0:USTF0",1746256900357,6.776,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746256901259,6.776,147.55,147.51,9.75079865]
["bitfinex-derivatives","SOLF0:USTF0",1746256901459,6.7761,147.54,147.51,9.75079865]
["bitfinex-derivatives","SOLF0:USTF0",1746256906463,6.7766,147.53,147.51,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256906859,6.7766,147.53,147.5,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746256908065,6.7763,147.54,147.5,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746256909167,6.7766,147.53,147.5,30.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746256911366,2.97339865,147.55,147.5,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746256912261,6.7769,147.53,147.5,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746256912461,6.7769,147.53,147.49,9.75149865]
["bitfinex-derivatives","SOLF0:USTF0",1746256913170,6.7769,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746256915177,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746256915377,26.29339865,147.57,147.49,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256916178,6.7769,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746256917378,6.777,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746256917580,26.29339865,147.57,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746256917881,6.7769,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746256922284,6.7769,147.53,147.49,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256922285,6.7772,147.52,147.49,9.75159865]
["bitfinex-derivatives","SOLF0:USTF0",1746256922481,6.7772,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746256922682,6.7772,147.52,147.49,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256922885,6.7767,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746256925580,6.7773,147.52,147.49,9.75169865]
["bitfinex-derivatives","SOLF0:USTF0",1746256926987,6.7773,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746256927480,6.7773,147.52,147.49,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256927690,6.7773,147.52,147.49,9.75149865]
["bitfinex-derivatives","SOLF0:USTF0",1746256930792,6.7775,147.51,147.49,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256930983,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746256934489,6.7775,147.51,147.48,9.75199865]
["bitfinex-derivatives","SOLF0:USTF0",1746256935188,2.97339865,147.55,147.48,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256935998,6.7783,147.5,147.48,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256936591,6.7783,147.5,147.47,30.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746256937297,6.7783,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746256937499,6.7783,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746256939600,26.31339865,147.53,147.45,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256939796,2.97339865,147.51,147.45,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256940200,2.97339865,147.51,147.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746256940404,2.97339865,147.51,147.44,4.96259865]
["bitfinex-derivatives","SOLF0:USTF0",1746256941201,6.7792,147.48,147.44,11.74279865]
["bitfinex-derivatives","SOLF0:USTF0",1746256941500,6.7792,147.48,147.44,4.96259865]
["bitfinex-derivatives","SOLF0:USTF0",1746256941802,6.7792,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746256944507,6.7793,147.47,147.44,9.75389865]
["bitfinex-derivatives","SOLF0:USTF0",1746256945904,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746256946106,6.7793,147.47,147.44,9.75389865]
["bitfinex-derivatives","SOLF0:USTF0",1746256946706,6.7798,147.46,147.43,32.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746256946904,6.7798,147.46,147.43,35.14869865]
["bitfinex-derivatives","SOLF0:USTF0",1746256947107,23.34,147.49,147.43,35.14869865]
["bitfinex-derivatives","SOLF0:USTF0",1746256947607,6.7795,147.47,147.43,35.14869865]
["bitfinex-derivatives","SOLF0:USTF0",1746256948107,23.34,147.49,147.43,35.14869865]
["bitfinex-derivatives","SOLF0:USTF0",1746256948707,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746256952208,26.31339865,147.49,147.43,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256952812,6.7805,147.45,147.43,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256956401,6.7807,147.44,147.41,9.75539865]
["bitfinex-derivatives","SOLF0:USTF0",1746256959308,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746256959510,23.34,147.45,147.4,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256959910,6.7815,147.43,147.4,9.75549865]
["bitfinex-derivatives","SOLF0:USTF0",1746256960313,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746256960504,23.34,147.45,147.4,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256960916,6.7811,147.43,147.4,9.75559865]
["bitfinex-derivatives","SOLF0:USTF0",1746256961515,6.7808,147.44,147.4,9.75559865]
["bitfinex-derivatives","SOLF0:USTF0",1746256961816,23.34,147.45,147.4,9.75559865]
["bitfinex-derivatives","SOLF0:USTF0",1746256962318,6.7815,147.43,147.4,9.75559865]
["bitfinex-derivatives","SOLF0:USTF0",1746256962818,6.7815,147.43,147.39,9.75619865]
["bitfinex-derivatives","SOLF0:USTF0",1746256963017,23.34,147.45,147.39,9.75619865]
["bitfinex-derivatives","SOLF0:USTF0",1746256963616,23.34,147.45,147.39,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256964118,23.34,147.45,147.39,9.75599865]
["bitfinex-derivatives","SOLF0:USTF0",1746256964417,6.7815,147.43,147.39,9.75599865]
["bitfinex-derivatives","SOLF0:USTF0",1746256965110,6.7815,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746256965310,6.7815,147.43,147.4,9.75579865]
["bitfinex-derivatives","SOLF0:USTF0",1746256965925,6.7815,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746256966218,6.7815,147.43,147.4,9.75579865]
["bitfinex-derivatives","SOLF0:USTF0",1746256976935,23.34,147.45,147.4,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256977436,6.7809,147.44,147.4,9.75589865]
["bitfinex-derivatives","SOLF0:USTF0",1746256977734,23.34,147.45,147.4,9.75589865]
["bitfinex-derivatives","SOLF0:USTF0",1746256979238,6.7812,147.43,147.4,9.75589865]
["bitfinex-derivatives","SOLF0:USTF0",1746256980838,6.7812,147.43,147.4,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256982140,6.7812,147.43,147.4,9.75579865]
["bitfinex-derivatives","SOLF0:USTF0",1746256985540,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746256985740,6.7809,147.44,147.4,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256986142,6.7809,147.44,147.4,9.75569865]
["bitfinex-derivatives","SOLF0:USTF0",1746256986639,23.34,147.45,147.33,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1746256986944,23.34,147.45,147.39,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256987140,23.34,147.45,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256988747,6.7814,147.43,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256990648,23.34,147.45,147.39,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256991347,6.7817,147.42,147.39,9.75629865]
["bitfinex-derivatives","SOLF0:USTF0",1746256994850,2.97339865,147.48,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256995150,23.34,147.49,147.43,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256995540,6.781,147.44,147.43,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256995943,6.7805,147.45,147.43,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256996148,23.34,147.49,147.44,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746256996549,6.7802,147.45,147.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746256996850,6.7802,147.45,147.44,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257000553,6.781,147.44,147.42,26.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257001047,6.781,147.44,147.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257001252,6.781,147.44,147.42,26.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257001952,6.7811,147.43,147.42,26.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257002149,2.97339865,147.48,147.4,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257002347,2.97339865,147.46,147.4,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257002548,2.97339865,147.44,147.39,25.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746257002746,23.36,147.45,147.39,25.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746257003856,6.7814,147.43,147.39,32.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746257011158,6.7818,147.42,147.39,25.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746257011961,6.7813,147.43,147.39,25.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746257012260,6.7813,147.43,147.39,32.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746257016364,6.7817,147.42,147.39,32.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746257017066,6.7817,147.42,147.39,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746257021668,6.7817,147.42,147.39,11.81979865]
["bitfinex-derivatives","SOLF0:USTF0",1746257030576,6.7814,147.43,147.39,11.81979865]
["bitfinex-derivatives","SOLF0:USTF0",1746257032278,6.7816,147.42,147.39,11.81979865]
["bitfinex-derivatives","SOLF0:USTF0",1746257041985,6.7813,147.43,147.39,11.81979865]
["bitfinex-derivatives","SOLF0:USTF0",1746257042186,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746257042484,6.7813,147.43,147.39,5.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1746257042688,6.7813,147.43,147.39,11.81959865]
["bitfinex-derivatives","SOLF0:USTF0",1746257043086,6.7813,147.43,147.39,5.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1746257044186,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746257044887,23.36,147.47,147.39,5.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1746257045085,23.36,147.47,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257045586,6.7811,147.44,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257046589,6.7807,147.44,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257047191,6.7811,147.43,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257047392,6.7811,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746257047688,23.36,147.47,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746257047889,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746257048185,23.36,147.47,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746257048692,6.78,147.46,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746257049586,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746257050591,6.78,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746257050792,6.7802,147.45,147.39,5.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1746257050988,23.36,147.47,147.39,5.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1746257051194,2.97339865,147.48,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257051501,2.97339865,147.48,147.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257051698,2.97339865,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746257052097,2.97339865,147.48,147.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257052299,9.75199865,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746257053201,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746257053601,6.7789,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257055904,6.7794,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746257057510,2.97339865,147.49,147.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257057699,2.97339865,147.47,147.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257058095,6.78,147.46,147.42,30.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746257060505,6.7803,147.45,147.42,30.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746257067203,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746257068110,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746257070613,2.97339865,147.47,147.4,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746257070816,2.97339865,147.47,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257072213,2.97339865,147.47,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746257077114,6.7791,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746257079816,6.7787,147.49,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257080014,9.75209865,147.49,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257080219,2.97339865,147.49,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257080607,2.97339865,147.49,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746257080809,2.97339865,147.49,147.4,30.50999865]
["bitfinex-derivatives","SOLF0:USTF0",1746257081317,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746257082213,6.7798,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746257083620,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746257085121,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746257085316,2.97339865,147.49,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746257086024,2.97339865,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257086224,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257089715,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257090825,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257091227,6.7794,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746257092127,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257093428,6.7794,147.47,147.42,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257094129,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257094831,6.7794,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746257095730,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746257098731,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746257101532,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257105339,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746257107234,2.97339865,147.47,147.39,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746257107538,2.97339865,147.45,147.39,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746257107738,9.75379865,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746257107938,2.97339865,147.47,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746257108335,6.7801,147.46,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746257109237,6.7801,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746257111840,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746257117746,6.7811,147.44,147.39,5.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1746257118746,6.7811,147.44,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746257122645,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746257124143,9.75369865,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746257124347,23.42,147.5,147.41,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257124650,26.39339865,147.5,147.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257124949,26.39339865,147.5,147.42,27.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746257125344,6.779,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746257126148,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746257127551,6.7784,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746257131852,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746257137255,6.7784,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746257137452,2.97339865,147.48,147.42,27.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746257138758,2.97339865,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746257140457,2.97339865,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746257142760,33.17159865,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746257145757,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746257147461,2.97339865,147.48,147.42,27.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746257147667,2.97339865,147.46,147.42,25.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746257147868,2.97339865,147.48,147.42,25.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746257148169,9.75269865,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746257149367,6.7794,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746257149665,2.97339865,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746257149862,9.75249865,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746257150471,6.7793,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746257151471,6.7805,147.45,147.39,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746257151672,6.7805,147.45,147.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257152170,6.78,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746257153066,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746257155573,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746257162277,6.7795,147.47,147.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257163273,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746257163981,6.7795,147.47,147.42,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746257164277,6.7795,147.47,147.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257164580,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746257165774,2.97339865,147.49,147.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257165981,6.7791,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746257169378,2.97339865,147.49,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746257170079,6.779,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746257170385,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746257170681,9.75189865,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746257172991,9.75189865,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746257176789,6.7789,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746257176989,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746257177189,2.97339865,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746257177790,9.75289865,147.47,147.44,30.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746257179091,2.97339865,147.47,147.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257179288,2.97339865,147.47,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257179594,2.97339865,147.45,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257179792,2.97339865,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746257180389,6.7811,147.43,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257186096,2.97339865,147.45,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257186488,6.7814,147.43,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257187186,6.7809,147.44,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257191097,6.7809,147.44,147.41,30.182]
["bitfinex-derivatives","SOLF0:USTF0",1746257191391,2.97339865,147.45,147.41,30.182]
["bitfinex-derivatives","SOLF0:USTF0",1746257191596,9.75389865,147.45,147.41,30.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746257193798,6.7807,147.44,147.41,30.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746257197686,9.75379865,147.45,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257198397,6.7807,147.44,147.41,30.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746257198798,2.97339865,147.45,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257199599,9.75389865,147.45,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257200101,9.75389865,147.45,147.41,30.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746257203101,6.7807,147.44,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257203402,2.97339865,147.45,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257203601,9.75379865,147.45,147.41,30.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746257207100,9.75379865,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746257207503,9.75379865,147.45,147.41,30.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746257208705,9.75379865,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746257210401,2.97339865,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746257210605,2.97339865,147.47,147.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257211000,4.0506,147.53,147.44,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257211199,2.97339865,147.51,147.44,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257211406,2.97339865,147.51,147.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257211607,6.7782,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746257213006,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746257216502,6.7782,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746257216904,6.7782,147.5,147.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257217408,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746257220511,6.7782,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746257221713,6.7782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746257222012,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746257223312,6.7784,147.49,147.45,36.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746257225513,2.97339865,147.51,147.45,29.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746257225714,2.97339865,147.49,147.45,29.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746257226111,6.7796,147.47,147.45,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746257226311,2.97339865,147.51,147.45,29.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746257226913,2.97339865,147.51,147.45,36.3987]
["bitfinex-derivatives","SOLF0:USTF0",1746257227110,6.7787,147.49,147.45,36.3987]
["bitfinex-derivatives","SOLF0:USTF0",1746257228712,6.7781,147.5,147.45,36.3987]
["bitfinex-derivatives","SOLF0:USTF0",1746257230318,6.7776,147.51,147.45,32.59189865]
["bitfinex-derivatives","SOLF0:USTF0",1746257230911,2.97339865,147.52,147.45,32.59189865]
["bitfinex-derivatives","SOLF0:USTF0",1746257231218,9.75069865,147.52,147.45,32.59189865]
["bitfinex-derivatives","SOLF0:USTF0",1746257231411,9.75069865,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746257231819,6.7769,147.53,147.45,32.59189865]
["bitfinex-derivatives","SOLF0:USTF0",1746257232022,2.97339865,147.53,147.47,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257232219,2.97339865,147.55,147.47,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257232416,26.35339865,147.56,147.47,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257232621,23.38,147.56,147.49,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257232825,2.97339865,147.57,147.5,29.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746257233021,9.74839865,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746257234322,2.97339865,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746257235423,2.97339865,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257241529,9.74769865,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746257243836,6.774,147.59,147.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257244429,6.773,147.61,147.55,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257244636,23.36,147.65,147.55,9.06729865]
["bitfinex-derivatives","SOLF0:USTF0",1746257244835,2.97339865,147.64,147.57,2.97339865]
["bitfinex-derivatives","SOLF0:USTF0",1746257245036,6.7722,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746257246235,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746257246437,2.97339865,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746257246438,9.74509865,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746257247537,6.7717,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746257250142,6.7721,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746257250436,6.7721,147.63,147.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257251039,6.7721,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746257251743,23.36,147.65,147.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257251942,28.00491341,147.65,147.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257252241,6.7737,147.6,147.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257252435,4.64491341,147.62,147.55,25.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746257252631,4.64491341,147.62,147.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257253345,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257256544,6.7741,147.59,147.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257256752,6.7741,147.59,147.55,30.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746257256941,6.7735,147.6,147.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257258255,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746257258854,6.773,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746257259055,23.36,147.65,147.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257259254,23.36,147.65,147.56,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746257259455,6.7722,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746257259657,6.7722,147.63,147.56,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746257259954,6.7722,147.63,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746257260255,6.7722,147.63,147.59,30.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746257260555,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746257261257,2.0762,147.67,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257261452,6.7709,147.66,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257261653,25.476,147.69,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257262255,6.7699,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746257269757,6.7702,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746257271260,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746257279570,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746257281169,6.7702,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746257283973,6.7702,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746257289578,6.7706,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746257290779,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746257292583,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746257293090,2.97238775,147.66,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257293692,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257296588,6.7717,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257298991,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746257299396,6.7717,147.64,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257299700,6.7717,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257302899,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746257303300,6.7717,147.64,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257303502,6.7717,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257303794,6.772,147.63,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257304001,6.772,147.63,147.59,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746257305002,6.7724,147.62,147.59,30.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746257306900,6.7724,147.62,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257308101,6.773,147.61,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257311606,6.7726,147.62,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257314909,6.7729,147.61,147.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746257315208,2.97238775,147.62,147.56,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746257315407,2.97238775,147.62,147.56,29.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746257315609,2.97238775,147.62,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746257315911,6.7737,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746257316208,2.97238775,147.6,147.56,34.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746257316410,6.7746,147.58,147.55,487.5]
["bitfinex-derivatives","SOLF0:USTF0",1746257316710,6.7746,147.58,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746257316910,6.7746,147.58,147.55,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746257318215,6.7746,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257320213,6.7746,147.58,147.55,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746257323612,6.774,147.59,147.55,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746257325113,6.7743,147.58,147.55,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746257325909,6.774,147.59,147.55,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746257326402,2.97238775,147.6,147.55,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746257326607,6.7742,147.58,147.55,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746257341724,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746257345530,26.59238775,147.62,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746257346030,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746257346322,26.59238775,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746257346628,6.7732,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746257348332,6.7734,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746257349432,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746257351437,6.774,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746257351638,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746257355843,2.97238775,147.6,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746257356646,6.7745,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257356839,6.7745,147.58,147.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746257357746,6.7745,147.58,147.55,30.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746257364458,6.7745,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746257365156,6.7747,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746257365457,6.7747,147.57,147.54,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1746257366958,6.7756,147.55,147.54,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1746257367160,2.97238775,147.56,147.53,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746257367354,2.97238775,147.56,147.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746257367554,6.7759,147.55,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746257369958,6.7762,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746257373158,6.7762,147.54,147.5,30.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746257373463,2.97238775,147.56,147.5,30.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746257375065,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746257375457,2.97238775,147.56,147.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746257376066,6.7764,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746257381568,2.97238775,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746257381569,6.7765,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746257382871,6.7765,147.53,147.5,30.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746257385077,6.7763,147.54,147.5,30.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746257385872,6.7766,147.53,147.5,30.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746257387274,6.7766,147.53,147.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746257390578,6.7766,147.53,147.5,30.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746257395184,6.7772,147.52,147.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746257395982,6.7775,147.51,147.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746257396383,2.97238775,147.54,147.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746257396580,6.7773,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746257402190,2.97238775,147.54,147.48,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746257402191,6.7778,147.51,147.48,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746257402379,6.7778,147.51,147.48,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1746257404791,6.7778,147.51,147.48,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746257408194,26.45238775,147.54,147.48,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1746257408393,26.45238775,147.54,147.48,7.06238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257408795,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746257410994,6.7768,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746257417399,6.7768,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746257418193,2.97238775,147.55,147.48,7.06238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257418495,23.48,147.56,147.48,7.06238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257418698,6.7759,147.55,147.49,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746257420196,6.7759,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746257420699,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746257429813,6.7761,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746257431113,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746257431411,2.97238775,147.57,147.49,25.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746257431607,6.776,147.55,147.49,25.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746257432113,6.7761,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746257433511,6.7761,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746257433712,2.97238775,147.57,147.5,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257434315,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746257437718,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746257445120,6.7749,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746257445523,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746257453134,6.7749,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746257454829,6.7744,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746257455035,2.97238775,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746257455432,6.775,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746257456039,6.7752,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746257458539,2.97238775,147.59,147.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257458941,6.7755,147.56,147.53,30.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746257461040,6.7757,147.55,147.53,30.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746257461244,2.97238775,147.59,147.53,30.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746257461944,6.7754,147.56,147.53,30.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746257462845,6.7754,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746257463346,6.7754,147.56,147.53,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746257464447,6.7754,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746257465047,6.7754,147.56,147.53,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746257475152,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746257476853,6.7747,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746257477457,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746257486565,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257488971,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746257489466,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746257490763,6.7726,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746257492570,6.773,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746257492871,2.97238775,147.64,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746257494071,6.7722,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746257494863,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746257497267,6.7725,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746257500874,2.97238775,147.64,147.57,26.37238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257501074,2.97238775,147.62,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257501375,2.97238775,147.62,147.57,30.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746257501574,2.97238775,147.62,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257502473,6.7742,147.59,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257506679,6.7742,147.59,147.57,30.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746257506873,6.7736,147.6,147.57,30.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746257507073,6.7736,147.6,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257507877,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746257509978,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746257510577,9.74518775,147.62,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746257510777,9.74518775,147.62,147.57,26.37238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257511177,9.74518775,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746257511378,6.7728,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746257511573,6.7729,147.61,147.57,26.37238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257511774,6.7729,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746257512177,6.7729,147.61,147.57,26.37238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257513077,6.7729,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746257514377,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746257516882,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746257518280,6.772,147.63,147.57,26.37238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257518481,6.7717,147.64,147.59,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257518981,6.7717,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746257519486,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746257519689,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257521997,6.7724,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257522297,28.48488775,147.66,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257522497,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257523901,6.7726,147.62,147.59,9.74598775]
["bitfinex-derivatives","SOLF0:USTF0",1746257524899,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746257528102,6.7726,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746257530504,28.48488775,147.66,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746257532207,6.772,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746257532709,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257535205,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746257535411,6.7717,147.64,147.59,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257537215,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746257538809,6.7717,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746257540509,6.7712,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746257545516,23.38,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746257545721,6.7716,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746257545920,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746257547824,6.7716,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746257552530,6.7716,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746257557233,6.772,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746257557936,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746257564537,6.7717,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746257566840,23.38,147.66,147.59,28.52278775]
["bitfinex-derivatives","SOLF0:USTF0",1746257567033,2.97238775,147.64,147.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257567440,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746257568039,2.97238775,147.64,147.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257568238,2.97238775,147.62,147.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257569242,6.7736,147.6,147.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257570741,6.7736,147.6,147.57,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746257571643,6.7736,147.6,147.57,33.12678775]
["bitfinex-derivatives","SOLF0:USTF0",1746257580747,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746257580945,2.97238775,147.64,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746257581153,6.773,147.61,147.57,26.35238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257581344,6.773,147.61,147.59,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257582251,6.773,147.61,147.59,9.74618775]
["bitfinex-derivatives","SOLF0:USTF0",1746257583953,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746257584148,6.7722,147.63,147.61,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257598773,23.38,147.66,147.61,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257599373,6.7722,147.63,147.61,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257600368,6.7724,147.62,147.61,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257600572,2.97238775,147.65,147.57,26.35238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257601773,6.7734,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746257604972,6.7734,147.6,147.57,33.12688775]
["bitfinex-derivatives","SOLF0:USTF0",1746257608076,6.7734,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746257610172,6.773,147.61,147.59,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257612780,6.7733,147.6,147.59,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257616078,6.7733,147.6,147.58,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257618779,6.7738,147.59,147.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257619173,2.97238775,147.64,147.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257619781,6.774,147.59,147.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257621485,26.35238775,147.62,147.5,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1746257621685,2.97238775,147.6,147.53,26.35238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257622281,6.7754,147.56,147.53,33.12878775]
["bitfinex-derivatives","SOLF0:USTF0",1746257624985,6.7759,147.55,147.53,26.35238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257626185,6.7759,147.55,147.53,33.12888775]
["bitfinex-derivatives","SOLF0:USTF0",1746257629086,6.7754,147.56,147.53,33.12888775]
["bitfinex-derivatives","SOLF0:USTF0",1746257630982,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746257631191,6.7745,147.58,147.55,9.74798775]
["bitfinex-derivatives","SOLF0:USTF0",1746257631388,6.7745,147.58,147.55,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257632190,6.7745,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257636395,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257640400,6.7736,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746257640600,6.7736,147.6,147.55,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257640995,6.7736,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746257641300,25.4147,147.64,147.59,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257641500,28.38708775,147.64,147.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257641704,2.97238775,147.62,147.55,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257641999,6.7743,147.58,147.55,9.74768775]
["bitfinex-derivatives","SOLF0:USTF0",1746257642400,2.97238775,147.62,147.55,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257642597,6.774,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746257647705,6.7744,147.58,147.55,9.74788775]
["bitfinex-derivatives","SOLF0:USTF0",1746257647903,6.7744,147.58,147.55,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257648101,2.97238775,147.62,147.55,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257648404,2.97238775,147.62,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746257649806,2.97238775,147.62,147.55,9.74788775]
["bitfinex-derivatives","SOLF0:USTF0",1746257650005,6.7745,147.58,147.55,9.74788775]
["bitfinex-derivatives","SOLF0:USTF0",1746257650406,6.7745,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257654307,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746257655808,6.774,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746257658014,6.7736,147.6,147.55,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257658313,28.38708775,147.64,147.57,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257658516,6.7726,147.62,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746257659918,28.38708775,147.64,147.57,26.35238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257660914,6.7725,147.62,147.57,26.35238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257661111,28.38708775,147.64,147.57,26.35238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257662215,6.7728,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746257662915,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746257665319,6.7729,147.61,147.57,26.35238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257665524,25.3926,147.67,147.59,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257666523,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746257667828,25.3926,147.67,147.58,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746257667829,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746257671926,6.7708,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746257672628,30.1503,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746257673032,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746257675231,6.7701,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746257676529,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746257677032,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746257677332,23.38,147.73,147.67,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257678030,6.7683,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746257678331,23.38,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746257678332,23.38,147.73,147.69,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257678626,31.00939628,147.76,147.71,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257678627,47.35030853,147.76,147.71,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257679128,23.99030853,147.76,147.73,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257679526,23.99030853,147.76,147.73,26.33238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257679729,23.99030853,147.76,147.75,9.73878775]
["bitfinex-derivatives","SOLF0:USTF0",1746257679933,63.97415608,147.77,147.75,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257680226,33.43204697,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746257680626,23.92790291,147.8,147.75,2.97238775]
["bitfinex-derivatives","SOLF0:USTF0",1746257680934,23.92790291,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746257684937,6.7634,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746257685835,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746257687937,6.7629,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746257688137,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746257689336,6.7629,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746257690739,6.7633,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746257694844,23.36,147.84,147.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257695447,6.7644,147.8,147.77,30.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746257696047,23.36,147.84,147.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257696645,6.7651,147.79,147.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257697144,6.7651,147.78,147.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746257697547,23.36,147.84,147.74,36.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746257697748,6.7658,147.77,147.74,30.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746257698248,6.766,147.76,147.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257698449,23.36,147.84,147.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257698847,6.7659,147.77,147.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257699045,23.34,147.8,147.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257699848,6.766,147.76,147.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257700156,23.34,147.8,147.74,30.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746257700452,23.34,147.8,147.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257700646,23.34,147.83,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257701252,6.7645,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257701549,23.34,147.83,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257702050,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257703149,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746257703355,23.34,147.83,147.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257703852,6.7636,147.82,147.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746257704754,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746257707255,6.7637,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746257707452,27.61,147.86,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746257708356,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746257712567,27.61,147.86,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257712762,4.13,147.86,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257712967,27.61,147.86,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257713160,6.7631,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257714166,6.7633,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257714866,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257717166,6.7629,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746257718770,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257720765,6.7634,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746257722172,6.7634,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746257725680,0.9611,147.88,147.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746257725983,0.9611,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746257726171,511.04,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746257726378,23.48,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746257726874,6.7611,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746257727075,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746257727382,6.7607,147.88,147.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746257727680,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746257729179,23.48,147.89,147.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746257729388,30.2403,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746257729684,23.48,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746257730585,6.7605,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746257733288,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746257733483,23.48,147.89,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746257734190,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746257736792,30.2402,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746257736992,23.48,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746257737294,23.48,147.89,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746257738194,6.761,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746257738389,23.48,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746257739194,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746257742297,23.48,147.89,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746257742497,23.48,147.89,147.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257743497,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746257746599,6.7635,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746257746798,23.46,147.85,147.78,75.36331559]
["bitfinex-derivatives","SOLF0:USTF0",1746257747395,23.46,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746257747589,23.46,147.85,147.78,75.36331559]
["bitfinex-derivatives","SOLF0:USTF0",1746257748101,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746257752106,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257753601,6.7625,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746257753800,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746257755305,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746257755906,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746257756505,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746257757601,6.7623,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746257757807,23.46,147.88,147.79,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746257758002,23.46,147.88,147.79,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746257758307,6.7618,147.86,147.79,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746257759210,6.7618,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746257760210,6.761,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746257760412,4.0315,147.9,147.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257761011,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746257761704,6.7598,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746257762209,6.7601,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746257762409,23.46,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746257762810,6.76,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746257763106,23.46,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746257764113,6.7601,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746257765113,23.46,147.91,147.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257766120,6.7605,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746257766410,23.46,147.91,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746257767215,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746257771318,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746257771619,23.46,147.91,147.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257771919,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746257773118,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746257774524,6.7607,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746257774822,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746257775120,6.7605,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746257775317,6.7605,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746257777525,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746257777726,23.46,147.91,147.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257778324,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746257778724,23.46,147.91,147.79,369.84433891]
["bitfinex-derivatives","SOLF0:USTF0",1746257778926,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746257779727,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746257779923,23.46,147.87,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746257780330,6.7626,147.84,147.8,30.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746257780628,6.7626,147.84,147.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257781029,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746257783134,6.7629,147.83,147.8,30.224]
["bitfinex-derivatives","SOLF0:USTF0",1746257783927,23.46,147.87,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746257784133,25.4703,147.87,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746257785135,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746257785831,6.7639,147.81,147.78,90.33316458]
["bitfinex-derivatives","SOLF0:USTF0",1746257786034,23.46,147.83,147.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257786536,6.7645,147.8,147.77,30.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746257786837,6.7645,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746257795546,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746257797947,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746257798143,28.09143891,147.83,147.74,25.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746257798349,6.7661,147.76,147.74,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746257799050,6.7657,147.77,147.74,30.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746257799250,6.2962,147.82,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257799550,6.2962,147.82,147.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257799751,6.2962,147.82,147.74,30.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746257800550,6.7655,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257800753,6.7655,147.78,147.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257801056,6.7655,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257802250,23.46,147.83,147.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746257802458,23.46,147.83,147.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746257802756,6.7638,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746257803256,6.7643,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746257804757,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746257807656,6.7647,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257807959,23.46,147.83,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257808259,23.46,147.83,147.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746257808460,6.7645,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257809061,6.7645,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257809560,6.7646,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257810055,23.46,147.83,147.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746257810554,25.3758,147.86,147.76,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746257810760,6.7624,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746257812259,23.42,147.86,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257814260,6.7619,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746257815362,6.7627,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746257817560,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746257818465,6.7624,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746257818863,23.42,147.86,147.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257819866,6.763,147.83,147.79,30.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746257820867,6.7633,147.82,147.79,30.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746257821666,23.42,147.86,147.76,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746257821869,4.63143891,147.85,147.75,27.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746257822065,6.59843891,147.85,147.75,27.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746257822266,6.765,147.79,147.75,34.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746257822666,23.42,147.81,147.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257822872,23.42,147.81,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746257823871,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746257826073,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746257832781,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746257836485,6.7657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746257837983,6.7657,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257838285,6.7653,147.78,147.72,25.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746257838494,23.42,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746257838884,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746257839284,23.42,147.81,147.73,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746257839491,6.7644,147.8,147.73,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746257840391,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746257841395,6.7644,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746257841596,30.1839,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746257841791,23.42,147.81,147.73,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746257842091,23.42,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746257842394,6.7642,147.8,147.73,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746257843198,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746257844797,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746257846398,6.7642,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746257846798,6.7642,147.8,147.73,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746257846999,23.42,147.81,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257847603,6.7649,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257848201,6.7651,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257852003,6.7649,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257862813,26.38642851,147.81,147.74,2.96642851]
["bitfinex-derivatives","SOLF0:USTF0",1746257863014,2.96642851,147.79,147.72,28.42802851]
["bitfinex-derivatives","SOLF0:USTF0",1746257863207,2.96642851,147.79,147.72,26.38642851]
["bitfinex-derivatives","SOLF0:USTF0",1746257863408,6.7667,147.75,147.72,33.15402851]
["bitfinex-derivatives","SOLF0:USTF0",1746257864615,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746257865712,2.96642851,147.79,147.72,26.38642851]
["bitfinex-derivatives","SOLF0:USTF0",1746257865713,23.42,147.81,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257867314,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257868915,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746257871622,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746257875419,6.7662,147.76,147.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257875420,6.7658,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746257883433,6.7661,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746257889438,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746257890741,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746257890936,23.42,147.81,147.74,2.96730752]
["bitfinex-derivatives","SOLF0:USTF0",1746257891539,6.7649,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746257892338,6.7649,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746257895635,23.42,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746257896139,2.96730752,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746257896939,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746257898444,2.96730752,147.8,147.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257898743,2.96730752,147.8,147.74,2.96730752]
["bitfinex-derivatives","SOLF0:USTF0",1746257898945,2.96730752,147.8,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257899750,2.96730752,147.8,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746257900043,2.96730752,147.78,147.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257900244,6.7662,147.76,147.73,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746257900546,2.96730752,147.78,147.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257900744,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746257901645,23.42,147.8,147.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257902245,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746257906349,6.7656,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746257906545,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746257908253,6.7656,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257911155,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257911556,6.7653,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746257912156,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746257915863,6.7653,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746257916163,6.7653,147.78,147.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746257916365,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746257924266,6.7653,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746257924459,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746257931167,6.7652,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746257933564,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746257934568,6.7656,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746257938073,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746257939481,6.7653,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746257940469,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257940673,6.7648,147.79,147.74,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746257940875,6.7648,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746257943078,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257943479,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257951884,6.7646,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746257957588,6.7646,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746257957789,6.7651,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746257965794,6.7657,147.77,147.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257969797,6.7657,147.77,147.75,30.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746257969991,6.7657,147.77,147.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746257972296,6.7657,147.77,147.75,30.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746257975102,6.7657,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746257981009,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746257981803,6.7657,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746257990531,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746257997731,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746258000436,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746258001636,6.7653,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746258002239,23.38,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746258002440,26.34684684,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746258003136,6.7646,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746258003339,26.34684684,147.81,147.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746258003740,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746258004241,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746258008045,2.96684684,147.77,147.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746258008544,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746258009940,6.7662,147.76,147.7,32.40944684]
["bitfinex-derivatives","SOLF0:USTF0",1746258010645,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746258012244,6.7666,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746258012447,2.96684684,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746258012641,2.96684684,147.75,147.7,29.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746258012843,6.7672,147.74,147.7,29.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746258013042,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746258013650,6.7674,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746258013852,2.96684684,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746258014054,2.96684684,147.75,147.7,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746258014253,6.7683,147.71,147.69,78.19013685]
["bitfinex-derivatives","SOLF0:USTF0",1746258014746,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746258015648,6.7683,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746258015847,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746258018953,9.73434684,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746258022958,6.7675,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746258023351,9.73384684,147.74,147.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746258023756,2.96684684,147.74,147.68,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258024561,2.96684684,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746258031366,2.96684684,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746258035872,2.96684684,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746258036971,2.96684684,147.76,147.68,9.13004684]
["bitfinex-derivatives","SOLF0:USTF0",1746258037871,9.73284684,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746258039068,2.96684684,147.74,147.68,9.13004684]
["bitfinex-derivatives","SOLF0:USTF0",1746258040177,9.73404684,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746258044880,2.96684684,147.76,147.7,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258045079,26.34684684,147.77,147.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746258045681,6.7663,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746258046483,33.11254684,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746258046784,26.34684684,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746258046983,2.96684684,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746258048089,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746258053389,2.96684684,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746258053586,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746258056198,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746258057998,6.7662,147.76,147.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746258060301,6.7662,147.76,147.72,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258060504,6.7662,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746258062502,6.7658,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746258062901,6.7658,147.77,147.72,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258063692,6.7658,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746258065607,6.7653,147.78,147.72,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258065904,2.96684684,147.79,147.72,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258066206,2.96684684,147.79,147.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746258066504,9.73174684,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746258072009,6.7651,147.78,147.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746258072214,6.7651,147.78,147.75,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746258072615,6.7656,147.77,147.75,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746258073112,23.38,147.8,147.75,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746258073313,6.7652,147.78,147.75,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746258074014,1.17786427,147.87,147.77,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258074213,23.90186303,147.88,147.83,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258077926,23.90186303,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746258079225,73.46494825,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746258079226,9.72664684,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746258089343,2.96684684,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746258091243,2.96684684,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746258092347,9.72674684,147.9,147.83,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258092749,2.96684684,147.86,147.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746258093148,2.0417,147.85,147.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746258093949,8.804,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746258094247,2.0417,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746258094451,2.96684684,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746258094946,9.72844684,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746258095643,9.72844684,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746258095851,6.762,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746258096350,9.72844684,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746258099152,8.882,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746258099347,11.84884684,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746258099543,8.882,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746258101551,2.1213,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746258101754,33.20704684,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746258102854,26.44684684,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258106650,26.44684684,147.89,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746258106954,2.96684684,147.89,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746258107358,2.96684684,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746258108954,2.96684684,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746258109457,2.96684684,147.89,147.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746258111060,2.96684684,147.89,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746258112353,2.96684684,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746258113760,2.96684684,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746258115760,2.96684684,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746258121466,5.00854684,147.91,147.83,27.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746258121660,2.96684684,147.91,147.84,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258122465,2.96684684,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746258125270,9.72604684,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746258125771,9.72604684,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746258130073,6.7596,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746258131775,9.72614684,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746258133380,2.96684684,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746258133680,30.159,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746258133869,6.759,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746258134778,6.759,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746258135178,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746258137084,6.7596,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746258138586,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258145591,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746258151392,6.7597,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746258152397,6.7601,147.89,147.86,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746258153000,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746258153395,6.7598,147.9,147.86,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746258153597,6.7598,147.9,147.86,30.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746258153796,6.7598,147.9,147.86,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746258154897,2.96684684,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746258155394,6.7591,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746258156199,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746258158903,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746258160902,23.97600011,147.98,147.88,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258161108,2.96684684,147.95,147.88,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258161506,6.758,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746258161804,2.96684684,147.97,147.9,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258162000,2.96684684,147.97,147.9,26.32684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258162201,6.7575,147.95,147.9,26.32684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258163410,6.7575,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746258164413,6.7578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746258164907,6.7578,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746258166009,2.96684684,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258166199,26.32684684,147.98,147.9,26.32684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258166404,26.32684684,147.98,147.91,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746258166605,6.7571,147.96,147.91,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746258166805,26.32684684,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258167113,9.72404684,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258167314,26.32684684,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258168214,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258168512,26.32684684,147.98,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746258168513,2.96684684,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746258168710,2.96684684,147.96,147.91,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746258168912,6.7575,147.95,147.91,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746258169108,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258176221,2.96684684,147.97,147.91,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746258176722,9.72344684,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746258177121,2.96684684,147.99,147.92,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258177317,2.96684684,147.99,147.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746258178118,6.7562,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746258178624,6.7562,147.98,147.94,30.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746258180325,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746258181128,6.7562,147.98,147.94,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746258181129,95.90400045,148.08,147.96,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258181323,2.96684684,148.03,147.96,2.96684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258181830,2.96684684,148.01,147.94,108.50197913]
["bitfinex-derivatives","SOLF0:USTF0",1746258182422,2.96684684,148.01,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746258183032,6.7553,148.0,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746258183228,2.96684684,148.01,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746258183528,2.96684684,148.01,147.94,108.50197913]
["bitfinex-derivatives","SOLF0:USTF0",1746258183729,2.96684684,147.99,147.94,105.53513229]
["bitfinex-derivatives","SOLF0:USTF0",1746258183927,2.96684684,147.97,147.94,82.17513229]
["bitfinex-derivatives","SOLF0:USTF0",1746258184628,2.96684684,147.97,147.92,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746258185029,6.757,147.96,147.92,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746258185328,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258185534,2.96684684,147.97,147.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258185726,4.95444684,147.99,147.92,26.30684684]
["bitfinex-derivatives","SOLF0:USTF0",1746258185926,4.95444684,147.99,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746258186227,6.7562,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746258187227,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746258187529,8.7431,147.99,147.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258187724,6.7555,147.99,147.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258188228,4.6236542,148.03,147.92,27.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746258188429,2.1232,148.04,147.92,27.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746258189228,6.7546,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746258189931,6.7546,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746258195838,6.7556,147.99,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258196128,2.1232,148.04,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258197238,2.1232,148.04,147.97,30.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746258197436,500.0837,148.07,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258197632,27.5015,148.06,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258197832,27.5015,148.06,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746258198239,27.5015,148.06,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258199134,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746258200242,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746258200539,27.5015,148.06,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746258201139,6.7544,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746258201934,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746258203142,23.34,148.07,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746258203443,6.7534,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746258204341,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746258205246,6.7534,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746258205646,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746258208748,6.7534,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746258209550,2.95750684,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746258210849,9.71130684,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746258211045,2.95750684,148.03,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258211251,2.95750684,148.01,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258211950,6.7553,148.0,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258212651,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746258212947,2.95750684,148.01,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746258213544,4.2132,148.02,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258213752,6.7563,147.98,147.94,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746258213942,6.7563,147.98,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258214351,6.7563,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746258218957,6.7564,147.97,147.94,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746258219361,6.7564,147.97,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258219964,6.7569,147.96,147.94,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258220759,6.7573,147.95,147.93,85.29674142]
["bitfinex-derivatives","SOLF0:USTF0",1746258220963,23.34,147.99,147.91,511.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746258221157,6.7576,147.95,147.91,25.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746258222063,6.7576,147.95,147.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746258223061,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258225066,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258227868,6.757,147.96,147.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258228071,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746258229466,27.96339179,147.99,147.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258230173,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746258231263,27.96339179,147.99,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746258232173,6.7569,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746258234076,6.7569,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746258234472,27.96339179,147.99,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746258234669,6.7566,147.97,147.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258234971,27.96339179,147.99,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746258235474,2.95977201,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746258236176,6.7569,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746258243385,6.7573,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746258244085,6.757,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746258244984,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258254194,9.71577201,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746258258304,2.95977201,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746258259300,9.71577201,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746258260503,26.02670011,148.05,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258260692,2.95977201,148.02,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258262103,6.755,148.0,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258262605,2.95977201,148.02,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258263107,2.95977201,148.0,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258263406,6.7562,147.98,147.95,30.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746258265107,6.7566,147.97,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258267312,6.756,147.98,147.95,30.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746258268809,6.756,147.98,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258270309,2.95977201,148.0,147.95,30.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746258271308,6.756,147.98,147.95,30.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746258274213,6.7557,147.99,147.95,30.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746258280317,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746258280521,9.71497201,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746258282620,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746258287328,9.71497201,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746258288628,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746258288822,6.7547,148.01,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258289021,6.7547,148.01,147.95,26.29977201]
["bitfinex-derivatives","SOLF0:USTF0",1746258289328,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746258290825,6.7547,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746258291335,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746258291930,6.755,148.0,147.95,33.05667201]
["bitfinex-derivatives","SOLF0:USTF0",1746258292126,6.755,148.0,147.95,26.29977201]
["bitfinex-derivatives","SOLF0:USTF0",1746258292733,6.755,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746258293730,6.7556,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746258294340,6.7564,147.97,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258294542,2.95977201,147.99,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258295132,6.7562,147.98,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258296643,9.71547201,147.99,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258296843,9.71547201,147.99,147.95,30.097]
["bitfinex-derivatives","SOLF0:USTF0",1746258298241,10.58150068,147.99,147.95,30.097]
["bitfinex-derivatives","SOLF0:USTF0",1746258298441,3.82580068,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746258298836,6.7551,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746258300739,3.82580068,148.01,147.95,27.16580068]
["bitfinex-derivatives","SOLF0:USTF0",1746258300740,10.58050068,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746258300931,27.16580068,148.03,147.97,3.82580068]
["bitfinex-derivatives","SOLF0:USTF0",1746258301243,3.82580068,148.03,147.97,3.82580068]
["bitfinex-derivatives","SOLF0:USTF0",1746258301438,3.82580068,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746258301846,10.57980068,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746258302243,3.82580068,148.01,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258302443,6.7556,147.99,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258302945,6.7556,147.99,147.95,30.097]
["bitfinex-derivatives","SOLF0:USTF0",1746258303243,6.756,147.98,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258303445,3.82580068,147.99,147.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258303834,3.82580068,147.97,147.93,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746258304038,3.82580068,147.97,147.92,25.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746258304637,6.7573,147.96,147.92,32.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746258305144,6.7573,147.96,147.92,25.4154]
["bitfinex-derivatives","SOLF0:USTF0",1746258306144,6.7573,147.96,147.92,32.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746258307944,6.7573,147.95,147.92,32.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746258308445,3.82580068,147.95,147.84,490.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746258308655,3.82580068,147.95,147.87,3.82580068]
["bitfinex-derivatives","SOLF0:USTF0",1746258309847,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746258310250,6.7585,147.93,147.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258310449,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746258311847,23.34,147.98,147.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258312050,23.34,147.98,147.91,3.82580068]
["bitfinex-derivatives","SOLF0:USTF0",1746258312253,3.82580068,147.97,147.91,3.82580068]
["bitfinex-derivatives","SOLF0:USTF0",1746258312549,6.7573,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746258312750,3.82580068,147.97,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746258313552,6.7576,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746258314453,10.58340068,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746258314650,10.58340068,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746258321259,6.7579,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746258327561,6.7579,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258327760,6.7579,147.94,147.9,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746258327961,6.7588,147.92,147.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258328461,3.82580068,147.93,147.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258328758,6.7594,147.91,147.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258328959,6.7594,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258329756,6.7594,147.91,147.86,27.24580068]
["bitfinex-derivatives","SOLF0:USTF0",1746258330561,6.7594,147.91,147.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746258330562,6.7596,147.9,147.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746258331060,6.7596,147.9,147.86,30.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746258332260,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746258332460,6.7596,147.9,147.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746258333262,6.7596,147.9,147.86,30.181]
["bitfinex-derivatives","SOLF0:USTF0",1746258334262,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258335264,10.58948887,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258337066,10.58948887,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746258337871,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258338065,3.83018887,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258338568,10.58948887,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258339170,10.58948887,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746258343074,10.58948887,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746258343279,3.83018887,147.91,147.85,3.83018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258343481,3.83018887,147.91,147.85,27.25018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258343679,10.58968887,147.91,147.85,27.25018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258344180,10.58968887,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746258346080,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746258346280,23.42,147.94,147.85,27.25018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258346477,3.83018887,147.92,147.85,27.25018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258346677,6.7592,147.91,147.85,27.25018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258348180,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746258352282,10.58908887,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746258353289,10.58908887,147.92,147.85,27.25018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258353983,10.58908887,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746258354483,10.58908887,147.92,147.85,27.25018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258354882,3.83018887,147.93,147.87,3.83018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258355782,3.83018887,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746258357286,10.58858887,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746258357782,10.58858887,147.93,147.87,3.83018887]
["bitfinex-derivatives","SOLF0:USTF0",1746258358085,10.58858887,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746258358286,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746258358588,6.7587,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746258359881,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746258368395,6.7587,147.92,147.88,30.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746258369105,6.7592,147.91,147.88,30.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746258369396,3.82906016,147.93,147.88,30.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746258369797,6.7589,147.92,147.88,30.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746258372197,6.7592,147.91,147.88,30.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746258373394,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746258375195,6.7589,147.92,147.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746258375395,6.7589,147.92,147.88,30.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746258378704,10.58746016,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746258378904,6.7584,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746258382703,6.7587,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746258383407,6.7592,147.91,147.88,30.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746258384810,6.7592,147.91,147.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746258385912,6.7592,147.91,147.88,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746258387211,6.7596,147.9,147.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746258388908,6.76,147.89,147.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746258393322,3.82906016,147.94,147.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746258393518,23.44,147.95,147.88,27.32906016]
["bitfinex-derivatives","SOLF0:USTF0",1746258393828,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746258402740,6.7584,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746258407837,3.82906016,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746258407838,10.58696016,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746258414044,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258414343,6.7575,147.95,147.9,3.82906016]
["bitfinex-derivatives","SOLF0:USTF0",1746258414948,6.7575,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746258415339,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258418251,4.1737,147.97,147.92,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746258418252,10.9303,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258421147,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258421753,6.7566,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746258422651,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746258438773,6.7569,147.96,147.92,30.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746258440368,6.7569,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258442769,6.7566,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258444172,6.7569,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258444885,6.7566,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258445081,3.82906016,147.98,147.92,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746258446184,6.7571,147.96,147.92,30.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746258447184,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746258447786,6.7565,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746258451989,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746258457592,3.82583424,148.0,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258457887,3.82583424,148.0,147.93,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258458094,6.7557,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746258463796,8.7662,148.01,147.97,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258463994,6.7547,148.01,147.97,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258464386,6.7543,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746258464788,6.7543,148.02,147.97,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258466196,6.7543,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746258467098,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746258467499,6.7538,148.03,147.97,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258467694,6.7538,148.03,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746258468200,6.7542,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746258469296,6.7542,148.02,147.97,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258469605,6.7548,148.01,147.97,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258470398,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746258479511,6.7539,148.03,147.99,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258481211,3.82583424,148.06,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746258481414,6.7534,148.04,148.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258482215,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746258482914,6.7534,148.04,148.0,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746258486016,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746258487218,6.7534,148.04,148.0,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746258495129,3.82583424,148.04,147.97,27.16583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258495929,6.7548,148.01,147.97,33.92203424]
["bitfinex-derivatives","SOLF0:USTF0",1746258496130,3.82583424,148.02,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258496326,3.82583424,148.0,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258499228,6.7559,147.98,147.97,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258499421,3.82583424,148.0,147.95,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258499626,3.82583424,147.98,147.93,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258499831,6.7567,147.97,147.93,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258500642,160.3946824,148.11,147.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746258500841,31.95605808,148.07,148.0,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258501338,6.7531,148.05,148.0,10.58043424]
["bitfinex-derivatives","SOLF0:USTF0",1746258503340,6.7524,148.06,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746258504446,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746258504641,7.94553424,148.07,148.0,10.58073424]
["bitfinex-derivatives","SOLF0:USTF0",1746258505044,6.7531,148.05,148.0,10.58073424]
["bitfinex-derivatives","SOLF0:USTF0",1746258505245,6.7531,148.05,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746258505441,7.94553424,148.07,148.0,10.58073424]
["bitfinex-derivatives","SOLF0:USTF0",1746258505641,6.7531,148.05,148.0,10.58073424]
["bitfinex-derivatives","SOLF0:USTF0",1746258506449,6.7531,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746258509449,6.7532,148.04,148.0,10.58063424]
["bitfinex-derivatives","SOLF0:USTF0",1746258509650,6.7532,148.04,148.0,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258511253,6.7532,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746258511751,6.7532,148.04,148.0,10.58073424]
["bitfinex-derivatives","SOLF0:USTF0",1746258512153,6.7537,148.03,148.0,10.58073424]
["bitfinex-derivatives","SOLF0:USTF0",1746258512453,6.7537,148.03,148.0,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258513354,6.7537,148.03,148.0,10.58083424]
["bitfinex-derivatives","SOLF0:USTF0",1746258516562,6.7534,148.04,148.0,10.58083424]
["bitfinex-derivatives","SOLF0:USTF0",1746258516956,7.94553424,148.07,148.0,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258517163,4.1197,148.07,148.02,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258518264,6.7529,148.05,148.02,10.57993424]
["bitfinex-derivatives","SOLF0:USTF0",1746258518464,4.1197,148.07,148.02,10.57993424]
["bitfinex-derivatives","SOLF0:USTF0",1746258518966,6.7524,148.06,148.02,10.57993424]
["bitfinex-derivatives","SOLF0:USTF0",1746258519263,4.1197,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746258519560,2.0356,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746258520152,6.7521,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746258543179,30.0915,148.08,148.02,27.18583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258543376,6.7515,148.08,148.02,27.18583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258543572,3.82583424,148.09,148.02,27.18583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258543774,27.16583424,148.11,148.04,10.57873424]
["bitfinex-derivatives","SOLF0:USTF0",1746258543975,27.16583424,148.11,148.04,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258544980,6.7516,148.08,148.04,10.57883424]
["bitfinex-derivatives","SOLF0:USTF0",1746258547876,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746258552382,6.7516,148.08,148.04,10.57893424]
["bitfinex-derivatives","SOLF0:USTF0",1746258552882,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746258555981,10.57693424,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746258560989,3.82583424,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746258561290,6.7508,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746258563690,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746258564500,6.7509,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746258570103,6.7509,148.09,148.05,30.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746258571903,1.995,148.12,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746258572101,2.0542,148.13,148.08,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258572303,51.14122007,148.15,148.08,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258572698,6.7486,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746258572899,6.7486,148.14,148.1,10.57633424]
["bitfinex-derivatives","SOLF0:USTF0",1746258575305,57.88942007,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258575608,54.06358583,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258576406,6.7482,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258577309,6.7479,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746258577611,7.96973424,148.17,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258579712,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746258580127,6.7487,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258581015,6.7482,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258583719,6.7486,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258586817,6.7484,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258587222,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746258590724,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746258591525,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746258596831,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746258597135,3.82583424,148.15,148.09,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746258597429,3.82583424,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746258597633,6.7489,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746258598034,3.82583424,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746258598536,6.7488,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746258599735,6.7491,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746258600136,6.7491,148.13,148.1,10.57603424]
["bitfinex-derivatives","SOLF0:USTF0",1746258600434,6.7488,148.14,148.1,10.57603424]
["bitfinex-derivatives","SOLF0:USTF0",1746258602037,6.7488,148.14,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258602243,6.7491,148.13,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258603238,6.7491,148.13,148.1,10.57623424]
["bitfinex-derivatives","SOLF0:USTF0",1746258607540,6.7496,148.12,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258609340,6.7492,148.13,148.1,10.57623424]
["bitfinex-derivatives","SOLF0:USTF0",1746258609836,6.7492,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746258610038,6.7492,148.13,148.1,10.57623424]
["bitfinex-derivatives","SOLF0:USTF0",1746258610237,6.7496,148.12,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258611343,6.7492,148.13,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258612248,6.7492,148.13,148.1,10.57623424]
["bitfinex-derivatives","SOLF0:USTF0",1746258621056,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258623157,6.7483,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258624257,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746258626358,6.7486,148.14,148.1,10.57593424]
["bitfinex-derivatives","SOLF0:USTF0",1746258628254,6.7486,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258633565,6.7484,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746258637569,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746258639268,6.7479,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746258640369,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746258642271,6.7479,148.16,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258642873,6.7479,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746258643272,6.7479,148.16,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258644073,6.7479,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746258645876,6.7479,148.16,148.1,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258646176,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746258648674,30.067,148.18,148.14,10.57423424]
["bitfinex-derivatives","SOLF0:USTF0",1746258649076,6.747,148.18,148.14,10.57423424]
["bitfinex-derivatives","SOLF0:USTF0",1746258650377,6.7475,148.17,148.14,10.57423424]
["bitfinex-derivatives","SOLF0:USTF0",1746258650880,6.7475,148.17,148.14,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258651381,6.7478,148.16,148.14,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258653884,3.82583424,148.2,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258654077,3.82583424,148.18,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258654581,6.7486,148.14,148.13,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258656785,3.82583424,148.16,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258658585,6.7496,148.12,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258659389,3.82583424,148.16,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258659987,6.7491,148.13,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258660186,3.82583424,148.16,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258660989,6.7489,148.14,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258662187,6.7489,148.14,148.1,30.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746258664688,6.7494,148.13,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258665492,6.7496,148.12,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258668296,6.7492,148.13,148.1,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258669993,3.82583424,148.14,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746258671499,6.7499,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746258675001,6.7499,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746258682102,6.7499,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746258686302,6.7499,148.12,148.07,27.14583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258687104,6.7499,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746258687504,3.82583424,148.14,148.07,27.14583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258688703,6.7496,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746258698811,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746258701612,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746258701808,3.82583424,148.12,148.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258702011,3.82583424,148.08,148.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258702201,10.57753424,148.08,148.04,30.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746258702402,3.82583424,148.08,148.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258703011,10.57723424,148.08,148.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258704813,10.57723424,148.08,148.04,30.073]
["bitfinex-derivatives","SOLF0:USTF0",1746258708312,6.7514,148.08,148.04,30.073]
["bitfinex-derivatives","SOLF0:USTF0",1746258708515,6.7519,148.07,148.04,30.073]
["bitfinex-derivatives","SOLF0:USTF0",1746258709015,6.7519,148.07,148.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258709715,6.7523,148.06,148.02,10.57973424]
["bitfinex-derivatives","SOLF0:USTF0",1746258709909,6.7523,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746258710513,6.7523,148.06,148.02,10.57973424]
["bitfinex-derivatives","SOLF0:USTF0",1746258710715,6.7519,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746258711715,6.7524,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746258712514,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746258715317,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746258715513,6.7524,148.06,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258715708,6.7528,148.05,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258715912,3.82583424,148.06,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258717216,6.7532,148.04,148.01,30.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746258718625,6.7532,148.04,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258720227,6.7532,148.04,148.01,30.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746258723335,6.7532,148.04,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258723838,6.7537,148.03,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746258726436,6.7544,148.02,147.99,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746258726632,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746258727129,23.32,148.06,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746258727331,3.82583424,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746258728740,6.7538,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746258731234,6.7533,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746258734848,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746258736349,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746258738257,6.7533,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746258738448,6.7533,148.04,147.98,29.23933424]
["bitfinex-derivatives","SOLF0:USTF0",1746258738846,6.7533,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746258741750,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746258741956,6.7528,148.05,148.0,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258743158,6.7528,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746258744953,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746258745555,6.7529,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746258746561,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746258748656,6.7529,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746258751360,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746258751561,27.14583424,148.09,148.02,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258751962,6.7521,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746258752462,23.32,148.09,148.04,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258754266,7.92203424,148.11,148.04,27.14583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258755264,6.751,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746258762368,6.7507,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746258763175,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746258777873,6.7507,148.1,148.06,10.57793424]
["bitfinex-derivatives","SOLF0:USTF0",1746258778178,6.7511,148.09,148.06,10.57793424]
["bitfinex-derivatives","SOLF0:USTF0",1746258778775,6.7506,148.1,148.06,10.57793424]
["bitfinex-derivatives","SOLF0:USTF0",1746258779475,6.751,148.09,148.06,10.57793424]
["bitfinex-derivatives","SOLF0:USTF0",1746258780375,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746258786177,23.32,148.12,148.06,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258786376,3.82583424,148.11,148.06,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258787179,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746258789982,6.7506,148.1,148.06,10.57793424]
["bitfinex-derivatives","SOLF0:USTF0",1746258792181,6.751,148.09,148.06,10.57793424]
["bitfinex-derivatives","SOLF0:USTF0",1746258794382,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746258809184,6.7506,148.1,148.06,33.87793424]
["bitfinex-derivatives","SOLF0:USTF0",1746258809887,6.751,148.09,148.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258810387,6.7515,148.08,148.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258812595,6.7519,148.07,148.04,10.57893424]
["bitfinex-derivatives","SOLF0:USTF0",1746258812891,6.7519,148.07,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258813190,6.7519,148.07,148.03,30.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746258814192,6.7523,148.06,148.03,30.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746258815997,6.7528,148.05,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258816695,6.7532,148.04,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258816995,6.7532,148.04,148.0,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258817397,6.7532,148.04,148.0,10.58043424]
["bitfinex-derivatives","SOLF0:USTF0",1746258818099,6.7532,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746258821100,6.7538,148.03,148.0,10.58063424]
["bitfinex-derivatives","SOLF0:USTF0",1746258821399,3.82583424,148.06,148.0,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258822302,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746258825500,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746258838807,6.753,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746258840204,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746258840415,3.82583424,148.08,148.02,3.82583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258840707,3.82583424,148.08,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258841211,6.7519,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746258841613,6.7519,148.07,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258841803,6.752,148.07,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258842109,3.82583424,148.08,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258842709,6.7523,148.06,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258844012,6.7528,148.05,148.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258847317,3.82583424,148.06,148.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258848617,6.7539,148.03,148.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258850218,6.7539,148.03,148.0,30.055]
["bitfinex-derivatives","SOLF0:USTF0",1746258855712,6.7539,148.03,148.0,33.88083424]
["bitfinex-derivatives","SOLF0:USTF0",1746258856513,6.7533,148.04,148.0,33.88083424]
["bitfinex-derivatives","SOLF0:USTF0",1746258860115,6.7533,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746258862124,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746258864319,3.82583424,148.07,148.0,27.12583424]
["bitfinex-derivatives","SOLF0:USTF0",1746258864513,3.82583424,148.05,148.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258865321,6.7539,148.03,148.0,30.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746258865516,3.82583424,148.05,148.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258865821,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746258866321,3.82583424,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746258866620,10.57893424,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746258869126,10.57893424,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746258869319,6.7531,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746258884336,29.4776,148.09,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746258884634,3.82218035,148.07,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746258885133,6.7526,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746258890643,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746258891245,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746258902453,6.7534,148.04,148.0,30.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746258904255,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746258904457,6.7537,148.03,148.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258904660,3.82218035,148.03,147.97,467.12705051]
["bitfinex-derivatives","SOLF0:USTF0",1746258904956,3.82218035,148.03,147.97,108.12705051]
["bitfinex-derivatives","SOLF0:USTF0",1746258906258,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746258910157,10.57608035,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746258911662,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746258912660,10.57688035,148.01,147.97,114.88315051]
["bitfinex-derivatives","SOLF0:USTF0",1746258912857,3.82218035,148.01,147.97,30.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746258914258,6.755,148.0,147.97,30.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746258915863,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746258916064,6.7555,147.99,147.94,513.38218035]
["bitfinex-derivatives","SOLF0:USTF0",1746258916461,6.7555,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746258917164,6.7555,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746258917457,6.7564,147.97,147.94,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1746258917863,6.7564,147.97,147.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258918459,6.7561,147.98,147.94,30.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746258918762,6.7561,147.98,147.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258920157,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746258921361,3.82218035,147.99,147.94,30.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746258921362,6.7565,147.97,147.94,30.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746258923568,6.7565,147.97,147.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258924368,4.3038847,147.97,147.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258924566,4.3038847,147.97,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258925567,6.7572,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258925969,4.3038847,147.97,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258926171,11.0604847,147.97,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258926669,11.0604847,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746258927371,4.3038847,147.97,147.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258929173,6.757,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746258930271,6.68417646,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746258935872,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746258936179,4.3038847,147.95,147.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258936775,11.0613847,147.95,147.91,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746258937267,11.0613847,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746258944482,23.3,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258944682,4.3038847,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258944982,6.7567,147.97,147.91,27.6038847]
["bitfinex-derivatives","SOLF0:USTF0",1746258945185,6.7567,147.97,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746258945986,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258951395,6.7567,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746258956295,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258956598,6.7567,147.97,147.91,27.6038847]
["bitfinex-derivatives","SOLF0:USTF0",1746258956599,11.0610847,147.96,147.91,27.6038847]
["bitfinex-derivatives","SOLF0:USTF0",1746258956798,11.0610847,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746258957396,4.3038847,147.96,147.91,27.6038847]
["bitfinex-derivatives","SOLF0:USTF0",1746258957597,6.7566,147.97,147.91,27.6038847]
["bitfinex-derivatives","SOLF0:USTF0",1746258957896,6.7566,147.97,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746258965613,11.06254896,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746258967310,4.30564896,147.96,147.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746258967813,6.7575,147.95,147.91,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746258968514,6.7575,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746258969118,4.30564896,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746258970815,11.06254896,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746258971422,4.30564896,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746258971622,4.30548457,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746258972919,4.30548457,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746258975624,4.30548457,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746258976526,4.30548457,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746258976827,6.7561,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746258977022,27.60548457,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746258977326,34.36118457,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746258978219,4.30548457,147.99,147.92,4.30548457]
["bitfinex-derivatives","SOLF0:USTF0",1746258978428,4.30548457,148.01,147.94,4.30548457]
["bitfinex-derivatives","SOLF0:USTF0",1746258978729,27.60548457,148.02,147.95,25.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746258980229,6.7546,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746258990332,27.60548457,148.02,147.95,25.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746258990532,4.30548457,148.04,147.96,4.30548457]
["bitfinex-derivatives","SOLF0:USTF0",1746258990740,4.098,148.07,148.0,4.30548457]
["bitfinex-derivatives","SOLF0:USTF0",1746258991038,23.3,148.08,148.02,4.30548457]
["bitfinex-derivatives","SOLF0:USTF0",1746258991236,23.91971355,148.09,148.02,4.30548457]
["bitfinex-derivatives","SOLF0:USTF0",1746258991542,23.91971355,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746258992039,23.91971355,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746258992440,4.30548457,148.12,148.06,4.30548457]
["bitfinex-derivatives","SOLF0:USTF0",1746258992641,11.05518457,148.12,148.06,11.05728457]
["bitfinex-derivatives","SOLF0:USTF0",1746258993044,6.75,148.11,148.06,11.05728457]
["bitfinex-derivatives","SOLF0:USTF0",1746258993741,6.75,148.11,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746258995245,6.7508,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746258996246,6.7509,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746258999150,6.7514,148.08,148.05,30.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746259001253,6.7519,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259003552,6.7515,148.08,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259003755,6.71326391,148.13,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259004253,6.7516,148.08,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259006155,6.71326391,148.13,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259007157,6.7515,148.08,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259019365,6.7515,148.08,148.05,30.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746259019865,6.7519,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259020568,6.7515,148.08,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259022767,6.752,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259026473,6.7515,148.08,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259027076,6.7515,148.08,148.05,30.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746259031774,6.7508,148.1,148.06,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259031976,23.28,148.13,148.06,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259032991,6.75,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746259033278,4.29705788,148.14,148.08,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259033778,4.29705788,148.14,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259034179,4.29705788,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746259036176,6.7492,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746259037678,11.04585788,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746259038188,11.04585788,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746259038377,4.29705788,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746259043675,11.04505788,148.16,148.1,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259045277,11.04505788,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746259047884,11.04505788,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746259048880,11.04505788,148.16,148.13,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746259049082,8.846,148.17,148.13,30.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746259049287,6.7474,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746259049580,4.29705788,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746259049783,11.04405788,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746259049983,4.29705788,148.18,148.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259050682,4.29705788,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746259051385,6.46475788,148.2,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746259051784,4.29705788,148.18,148.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259051985,4.29705788,148.16,148.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259052482,6.7485,148.15,148.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259053685,6.7478,148.16,148.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259055481,6.7478,148.16,148.13,30.029]
["bitfinex-derivatives","SOLF0:USTF0",1746259058387,4.29705788,148.17,148.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259058588,4.29705788,148.15,148.13,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259059089,4.29705788,148.15,148.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259059289,4.29705788,148.13,148.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259059691,6.7489,148.14,148.1,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746259059884,4.29705788,148.15,148.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259060690,11.04545788,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746259066199,11.04545788,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746259069205,4.29705788,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746259069799,13.20365788,148.17,148.1,27.57705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259072109,13.20365788,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746259074313,6.7474,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746259074610,6.7469,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746259075814,6.7474,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746259076514,6.7474,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746259077505,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746259079212,6.7478,148.16,148.12,11.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1746259081015,6.7483,148.15,148.12,11.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1746259081216,4.29705788,148.19,148.12,11.04645788]
["bitfinex-derivatives","SOLF0:USTF0",1746259081513,6.7476,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746259081917,4.29705788,148.19,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746259082215,4.29705788,148.19,148.14,30.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746259082616,6.7469,148.18,148.14,30.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746259082918,23.28,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746259083118,27.57705788,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746259083314,6.7466,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746259084621,6.7461,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746259087325,4.29705788,148.21,148.14,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259087625,4.29705788,148.21,148.15,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259087820,4.29705788,148.21,148.15,6.32055788]
["bitfinex-derivatives","SOLF0:USTF0",1746259088217,11.04275788,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746259089021,6.7461,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746259089225,4.29705788,148.21,148.15,6.32055788]
["bitfinex-derivatives","SOLF0:USTF0",1746259089622,4.29705788,148.21,148.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746259089815,4.29705788,148.19,148.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746259091527,11.04375788,148.19,148.15,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746259092230,11.04375788,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746259092434,6.7468,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746259093928,6.7476,148.17,148.14,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259095131,6.7478,148.16,148.14,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259096129,6.7474,148.17,148.14,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259097632,6.747,148.18,148.14,30.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746259098533,11.04355788,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746259106548,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746259108850,4.29705788,148.19,148.14,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259109144,4.29705788,148.19,148.11,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259109345,4.29705788,148.19,148.11,27.57705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259109544,8.43835788,148.19,148.11,27.57705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259110250,6.7476,148.17,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746259110738,6.7476,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746259112051,6.7478,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746259113549,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746259121060,6.7486,148.14,148.11,34.32695788]
["bitfinex-derivatives","SOLF0:USTF0",1746259124363,6.7484,148.15,148.11,34.32695788]
["bitfinex-derivatives","SOLF0:USTF0",1746259125260,4.29705788,148.17,148.11,27.57705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259125463,4.29705788,148.15,148.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259126067,6.749,148.14,148.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259129870,6.7491,148.13,148.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259130256,6.7489,148.14,148.11,30.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746259130965,6.7492,148.13,148.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259131267,4.29705788,148.14,148.09,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259131467,4.29705788,148.14,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259131668,6.7501,148.11,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259131867,4.29705788,148.12,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259132167,6.7501,148.11,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259133667,6.7505,148.1,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259133972,4.29705788,148.14,148.08,30.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746259134566,6.7496,148.12,148.08,30.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746259134769,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746259136169,6.7496,148.12,148.09,11.04785788]
["bitfinex-derivatives","SOLF0:USTF0",1746259139171,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746259142672,6.7492,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746259146073,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746259153078,6.7493,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746259155281,11.04585788,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746259157280,6.7491,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746259161886,11.04595788,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746259162286,6.7489,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746259162583,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746259163084,11.04545788,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746259163288,23.28,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746259164086,4.29705788,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746259165183,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746259172492,6.7478,148.16,148.12,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746259176790,4.29705788,148.17,148.12,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746259177093,4.29705788,148.15,148.12,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259177291,4.29705788,148.15,148.09,27.57705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259177492,27.4213,148.19,148.09,27.57705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259177493,6.7496,148.12,148.09,30.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746259178095,6.7501,148.11,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259178286,4.29705788,148.11,148.06,25.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746259178484,4.29705788,148.11,148.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259179194,6.751,148.09,148.06,30.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746259183595,6.751,148.09,148.06,34.32915788]
["bitfinex-derivatives","SOLF0:USTF0",1746259186294,6.7506,148.1,148.06,34.32915788]
["bitfinex-derivatives","SOLF0:USTF0",1746259186494,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746259189193,8.45955788,148.14,148.08,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259189895,6.7499,148.12,148.08,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259191296,6.7499,148.12,148.08,11.04815788]
["bitfinex-derivatives","SOLF0:USTF0",1746259192300,6.7503,148.11,148.08,4.29705788]
["bitfinex-derivatives","SOLF0:USTF0",1746259194301,6.7503,148.11,148.08,11.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1746259195700,6.7497,148.12,148.08,11.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1746259197304,6.75,148.11,148.08,11.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1746259198502,6.75,148.11,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259199706,6.7497,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259203504,6.7497,148.12,148.09,30.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746259205006,6.7497,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259206208,6.7497,148.12,148.09,30.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746259207407,6.7497,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259209211,6.7497,148.12,148.09,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746259209407,6.7497,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259211411,6.7504,148.11,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259211615,2.1407,148.14,148.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259211912,2.1407,148.14,148.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259212111,2.1597,148.13,148.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259212416,6.7512,148.09,148.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259213314,6.7512,148.09,148.05,30.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746259213611,6.7506,148.1,148.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259214613,6.7502,148.11,148.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259214815,2.1407,148.14,148.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259215514,6.7492,148.13,148.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259215714,2.1407,148.14,148.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259217217,6.7496,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746259217511,6.7496,148.12,148.09,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259219115,6.7496,148.12,148.09,30.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746259224219,6.7496,148.12,148.09,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259224919,6.7501,148.11,148.09,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259225417,6.7505,148.1,148.09,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259225615,2.1407,148.14,148.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259226119,6.7512,148.09,148.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259226721,6.7514,148.08,148.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259227022,2.1592,148.12,148.04,25.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746259227419,6.7517,148.08,148.04,32.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746259232322,6.752,148.07,148.04,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746259232520,6.752,148.07,148.04,32.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746259236515,6.752,148.07,148.04,30.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746259243626,2.1592,148.12,148.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259244428,6.7507,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746259245930,6.751,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746259250334,2.1592,148.12,148.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259250735,2.1592,148.12,148.05,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746259250943,6.7503,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746259252844,24.7397,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746259253044,24.7397,148.12,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259255047,24.7397,148.12,148.08,30.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746259258349,24.7397,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746259258845,6.7497,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746259266955,6.7497,148.12,148.08,30.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746259275161,6.7501,148.11,148.08,30.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746259275359,6.7501,148.11,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259276060,6.7501,148.11,148.08,30.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746259278364,6.7501,148.11,148.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259281770,39.1907,148.14,148.01,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1746259281964,39.1907,148.14,148.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259282265,6.7519,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746259282660,23.28,148.12,148.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259282859,6.7509,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746259283165,6.7509,148.09,148.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259283365,6.7509,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746259284474,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746259284664,6.7505,148.1,148.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259285567,6.7505,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746259286663,6.7501,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746259286967,18.3507,148.14,148.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259287567,6.7495,148.13,148.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259287970,13.13,148.12,148.06,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259288266,13.13,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746259290168,13.13,148.12,148.09,30.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746259291665,13.13,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259292172,13.13,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746259292667,9.27,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746259294572,9.27,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746259294773,16.0191,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746259296173,29.1491,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746259296978,6.7499,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259297670,6.75,148.11,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259301878,6.7497,148.12,148.09,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746259302285,6.7497,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259302477,6.7497,148.12,148.09,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746259304882,6.7497,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259305271,14.4597,148.12,148.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259307483,14.4597,148.12,148.09,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746259308487,31.5097,148.12,148.09,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746259310489,33.0797,148.12,148.09,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746259313489,26.33,148.12,148.09,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746259314490,33.0796,148.12,148.09,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746259315897,33.0796,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746259316697,33.0796,148.12,148.08,30.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746259316898,26.33,148.12,148.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259317796,30.3688,148.12,148.08,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259318097,6.7512,148.09,148.05,30.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746259319401,6.7514,148.08,148.05,30.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746259322396,6.7514,148.08,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259323293,6.7518,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259324991,8.3218,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259326099,25.9218,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259327603,19.17,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259328597,32.31,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259332106,39.0619,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259337207,46.7719,148.07,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259337706,6.7523,148.06,148.05,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259337907,40.02,148.07,148.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259338409,40.02,148.07,148.02,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746259338611,40.02,148.07,148.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259338813,40.02,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746259339414,46.772,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746259339810,46.772,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746259340917,46.772,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746259342117,6.7523,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746259344613,6.7523,148.06,148.02,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746259348520,40.02,148.07,148.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259349120,6.7536,148.03,148.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259355331,17.53,148.04,147.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259355927,6.7544,148.02,147.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259356321,19.8944,148.02,147.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259357027,19.8944,148.02,147.99,30.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746259358427,19.8944,148.02,147.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746259359226,6.7548,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746259359425,6.7548,148.01,147.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259360230,6.7548,148.01,147.98,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746259361332,19.8943,148.02,147.98,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746259363436,27.6143,148.02,147.98,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746259364433,6.7546,148.01,147.98,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746259364831,20.86,148.02,147.95,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259365032,6.7551,148.0,147.95,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259365435,20.86,148.02,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746259365734,6.7553,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746259366430,14.77,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746259368733,14.77,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746259369841,14.77,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746259373832,14.77,147.99,147.96,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746259373833,14.77,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746259377943,14.77,147.99,147.96,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746259378145,14.77,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746259378553,21.5256,147.99,147.95,30.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746259379456,6.756,147.98,147.95,30.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746259379956,21.5257,147.99,147.95,30.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746259381754,6.7561,147.98,147.95,30.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746259382058,1.57,147.97,147.95,30.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746259383058,16.0465,147.97,147.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259383659,9.29,147.97,147.95,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259385962,16.0466,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746259390158,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746259391366,6.7573,147.95,147.92,30.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746259391965,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746259392668,9.29,147.97,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259393166,9.29,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746259394063,13.14,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746259394265,13.14,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746259395266,29.73,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746259397769,29.73,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746259398668,31.3,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746259398869,31.3,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746259400870,39.02,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746259401073,45.7768,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746259401273,39.02,147.96,147.92,30.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746259401564,45.777,147.96,147.92,30.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746259402669,45.777,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746259404667,39.02,147.96,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259405262,39.02,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746259406774,39.02,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746259407774,39.02,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746259408573,39.02,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746259410270,39.02,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746259410465,39.02,147.96,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259411775,45.7772,147.96,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259412377,39.02,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746259413081,39.02,147.96,147.9,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746259413481,6.7581,147.94,147.9,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746259413780,6.7581,147.94,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259414277,6.7581,147.94,147.9,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746259416377,6.7583,147.93,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259416589,41.5839,147.96,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259417684,43.1539,147.96,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259417884,6.758,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746259419490,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746259419683,6.758,147.94,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259420686,18.34,147.93,147.9,30.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746259421385,25.0983,147.93,147.9,30.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746259422987,25.0983,147.93,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259423691,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746259424378,7.72,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746259426887,20.87,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746259429589,20.87,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746259434095,20.87,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746259442208,20.87,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746259442510,13.15,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746259442807,13.15,147.91,147.9,11.06669163]
["bitfinex-derivatives","SOLF0:USTF0",1746259443608,13.15,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746259446512,19.9095,147.91,147.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259446909,13.15,147.91,147.88,4.30709163]
["bitfinex-derivatives","SOLF0:USTF0",1746259450217,13.15,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746259452914,36.98,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746259453213,23.83,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746259453416,23.83,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746259457222,36.97,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746259460825,36.97,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746259461523,36.97,147.91,147.89,4.30709163]
["bitfinex-derivatives","SOLF0:USTF0",1746259463422,36.97,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746259465519,27.3265,148.0,147.91,4.30709163]
["bitfinex-derivatives","SOLF0:USTF0",1746259465719,27.3265,148.0,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259465914,27.3265,148.0,147.94,4.30709163]
["bitfinex-derivatives","SOLF0:USTF0",1746259466121,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746259466310,27.3265,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746259467222,6.7558,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746259471025,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746259472926,6.7558,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746259473119,6.7565,147.97,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259473322,27.3265,148.0,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259473520,27.3265,148.0,147.92,30.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746259474727,6.757,147.96,147.92,30.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746259478422,6.7575,147.95,147.92,30.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746259480430,6.7575,147.95,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259480727,6.7582,147.93,147.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259480927,6.7582,147.93,147.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746259482024,6.7582,147.93,147.87,6.72479861]
["bitfinex-derivatives","SOLF0:USTF0",1746259482230,6.7582,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746259482827,6.7579,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746259488332,6.7579,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746259490833,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746259493137,6.7587,147.92,147.89,34.36644157]
["bitfinex-derivatives","SOLF0:USTF0",1746259499338,4.30654157,147.94,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746259500241,4.30654157,147.94,147.86,34.40774157]
["bitfinex-derivatives","SOLF0:USTF0",1746259500739,6.7601,147.89,147.86,34.40774157]
["bitfinex-derivatives","SOLF0:USTF0",1746259502539,6.7598,147.9,147.86,34.40774157]
["bitfinex-derivatives","SOLF0:USTF0",1746259503041,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746259503337,6.7601,147.89,147.86,27.64654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259504241,6.7601,147.89,147.86,34.40784157]
["bitfinex-derivatives","SOLF0:USTF0",1746259505843,6.7598,147.9,147.88,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259511749,26.1919,147.95,147.88,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259511946,4.1849,147.95,147.9,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259512251,8.49144157,147.95,147.9,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259513046,6.7586,147.93,147.9,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259515352,6.7588,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746259518159,28.16144157,147.95,147.88,11.06664157]
["bitfinex-derivatives","SOLF0:USTF0",1746259519352,6.759,147.92,147.88,11.06664157]
["bitfinex-derivatives","SOLF0:USTF0",1746259521160,6.7591,147.91,147.88,11.06664157]
["bitfinex-derivatives","SOLF0:USTF0",1746259522255,6.7598,147.9,147.88,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259523469,6.7598,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746259525263,6.7598,147.9,147.86,27.64654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259525468,6.7602,147.89,147.86,34.40784157]
["bitfinex-derivatives","SOLF0:USTF0",1746259527070,6.7602,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746259527971,6.7602,147.89,147.86,34.40774157]
["bitfinex-derivatives","SOLF0:USTF0",1746259528266,6.7597,147.9,147.86,27.64654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259528773,6.7597,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746259529878,6.7601,147.89,147.86,34.40774157]
["bitfinex-derivatives","SOLF0:USTF0",1746259530270,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746259530771,4.30654157,147.93,147.86,27.64654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259531071,6.7599,147.9,147.86,34.40754157]
["bitfinex-derivatives","SOLF0:USTF0",1746259531668,6.7601,147.89,147.86,34.40754157]
["bitfinex-derivatives","SOLF0:USTF0",1746259536086,6.7605,147.88,147.86,27.64654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259536575,4.30654157,147.93,147.86,27.64654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259536767,6.7602,147.89,147.86,34.40784157]
["bitfinex-derivatives","SOLF0:USTF0",1746259538177,4.30654157,147.91,147.83,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746259538374,4.30654157,147.89,147.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746259538770,6.7617,147.86,147.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746259542485,6.7617,147.86,147.83,30.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746259546686,24.6511,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746259547286,17.89,147.87,147.85,11.06834157]
["bitfinex-derivatives","SOLF0:USTF0",1746259548981,17.89,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746259549184,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746259551787,6.7607,147.88,147.85,11.06844157]
["bitfinex-derivatives","SOLF0:USTF0",1746259552286,23.2907,147.88,147.85,11.06844157]
["bitfinex-derivatives","SOLF0:USTF0",1746259554189,16.53,147.88,147.85,11.06844157]
["bitfinex-derivatives","SOLF0:USTF0",1746259558098,23.2909,147.88,147.85,11.06844157]
["bitfinex-derivatives","SOLF0:USTF0",1746259559697,16.53,147.88,147.85,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259560301,16.53,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746259560903,16.53,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746259561199,23.34,147.92,147.85,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259561500,6.76,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746259561700,23.34,147.92,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746259562202,6.76,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746259562501,23.34,147.92,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746259562705,6.7605,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746259563909,30.3705,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746259565210,30.3705,147.89,147.85,11.06824157]
["bitfinex-derivatives","SOLF0:USTF0",1746259565602,30.3705,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746259569308,23.61,147.89,147.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259569915,6.7609,147.88,147.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259570517,6.7611,147.87,147.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259571516,6.7611,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746259572419,23.61,147.89,147.83,11.06914157]
["bitfinex-derivatives","SOLF0:USTF0",1746259572817,6.7614,147.86,147.83,11.06914157]
["bitfinex-derivatives","SOLF0:USTF0",1746259573317,6.7614,147.86,147.83,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259574114,6.7614,147.86,147.83,11.06934157]
["bitfinex-derivatives","SOLF0:USTF0",1746259574521,6.7608,147.88,147.85,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259574825,23.61,147.89,147.85,11.06814157]
["bitfinex-derivatives","SOLF0:USTF0",1746259575122,30.3703,147.89,147.85,11.06814157]
["bitfinex-derivatives","SOLF0:USTF0",1746259575922,6.7603,147.89,147.85,11.06814157]
["bitfinex-derivatives","SOLF0:USTF0",1746259576126,6.7597,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746259576717,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746259578922,23.12,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746259581728,29.8805,147.88,147.85,11.06824157]
["bitfinex-derivatives","SOLF0:USTF0",1746259583020,23.12,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746259587234,29.8808,147.88,147.85,11.06824157]
["bitfinex-derivatives","SOLF0:USTF0",1746259589537,6.7611,147.87,147.84,30.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746259590236,29.8807,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746259593031,29.8807,147.88,147.84,30.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746259593232,6.7611,147.87,147.84,30.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746259594541,6.7615,147.86,147.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259595033,6.7619,147.85,147.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259595939,6.7619,147.85,147.82,4.30654157]
["bitfinex-derivatives","SOLF0:USTF0",1746259596240,6.7619,147.85,147.82,11.06964157]
["bitfinex-derivatives","SOLF0:USTF0",1746259599843,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746259601145,6.7621,147.85,147.82,4.14948385]
["bitfinex-derivatives","SOLF0:USTF0",1746259602244,6.7621,147.85,147.82,10.91238385]
["bitfinex-derivatives","SOLF0:USTF0",1746259603045,27.26948385,147.88,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746259603046,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746259603243,23.12,147.88,147.84,4.14948385]
["bitfinex-derivatives","SOLF0:USTF0",1746259603645,29.8808,147.88,147.84,10.91138385]
["bitfinex-derivatives","SOLF0:USTF0",1746259606252,29.8808,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746259606850,6.7608,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746259610450,17.21,147.87,147.84,10.91158385]
["bitfinex-derivatives","SOLF0:USTF0",1746259614253,23.9711,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746259616052,6.7615,147.86,147.83,30.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746259622356,6.7619,147.85,147.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259622958,6.7616,147.86,147.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259625356,6.7619,147.85,147.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259627760,6.7623,147.84,147.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259628058,17.21,147.87,147.8,27.46948385]
["bitfinex-derivatives","SOLF0:USTF0",1746259628059,4.14948385,147.86,147.8,27.46948385]
["bitfinex-derivatives","SOLF0:USTF0",1746259628260,4.14948385,147.86,147.8,34.23328385]
["bitfinex-derivatives","SOLF0:USTF0",1746259629257,6.7626,147.84,147.8,34.23328385]
["bitfinex-derivatives","SOLF0:USTF0",1746259630861,6.7629,147.83,147.8,34.23328385]
["bitfinex-derivatives","SOLF0:USTF0",1746259632759,6.7629,147.83,147.8,30.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746259632958,4.14948385,147.86,147.8,30.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746259632959,6.7637,147.81,147.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259633461,6.7637,147.81,147.77,34.23468385]
["bitfinex-derivatives","SOLF0:USTF0",1746259633650,4.14948385,147.82,147.77,34.23468385]
["bitfinex-derivatives","SOLF0:USTF0",1746259634166,6.764,147.81,147.77,34.23468385]
["bitfinex-derivatives","SOLF0:USTF0",1746259634858,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746259639565,19.29,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746259644273,19.29,147.8,147.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259644462,19.29,147.8,147.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259644768,6.7656,147.77,147.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746259644961,42.71,147.8,147.71,6.27198616]
["bitfinex-derivatives","SOLF0:USTF0",1746259645266,4.15228616,147.77,147.71,6.27198616]
["bitfinex-derivatives","SOLF0:USTF0",1746259645567,4.15228616,147.78,147.71,6.27198616]
["bitfinex-derivatives","SOLF0:USTF0",1746259646166,6.7659,147.77,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746259646869,6.766,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746259647068,4.15228616,147.78,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746259647367,4.15228616,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746259648066,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746259650764,6.7661,147.76,147.72,10.91998616]
["bitfinex-derivatives","SOLF0:USTF0",1746259651371,6.7661,147.76,147.72,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259652169,6.7665,147.75,147.72,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259653375,4.15228616,147.76,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259653780,6.7672,147.74,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259654275,4.15228616,147.76,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259654476,6.7673,147.74,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259654977,6.7673,147.74,147.7,30.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746259655576,6.7673,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746259655783,6.7666,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746259656184,34.35838616,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746259656576,30.2061,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746259657786,6.7656,147.77,147.73,10.91938616]
["bitfinex-derivatives","SOLF0:USTF0",1746259658083,6.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746259668405,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746259669201,27.1256,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746259670404,4.15228616,147.76,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259670597,4.15228616,147.76,147.7,27.57228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259670799,10.91838616,147.76,147.7,27.57228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259670999,6.7661,147.76,147.72,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259672209,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746259673805,6.7661,147.76,147.72,10.91998616]
["bitfinex-derivatives","SOLF0:USTF0",1746259674909,27.1257,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746259677411,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746259685917,27.1257,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746259686818,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746259687117,4.15228616,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746259687309,6.7673,147.74,147.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746259687615,4.15228616,147.74,147.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746259687914,6.7678,147.73,147.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746259689920,6.7678,147.73,147.7,30.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746259690221,6.7678,147.73,147.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746259696528,6.7678,147.73,147.69,10.92108616]
["bitfinex-derivatives","SOLF0:USTF0",1746259700128,22.48,147.72,147.69,10.92108616]
["bitfinex-derivatives","SOLF0:USTF0",1746259702225,29.2479,147.72,147.69,10.92108616]
["bitfinex-derivatives","SOLF0:USTF0",1746259702529,22.48,147.72,147.69,10.92108616]
["bitfinex-derivatives","SOLF0:USTF0",1746259703229,29.2479,147.72,147.69,10.92108616]
["bitfinex-derivatives","SOLF0:USTF0",1746259703626,29.2479,147.72,147.69,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259704229,29.2479,147.72,147.69,10.92148616]
["bitfinex-derivatives","SOLF0:USTF0",1746259705839,22.48,147.72,147.69,10.92148616]
["bitfinex-derivatives","SOLF0:USTF0",1746259707141,22.48,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746259707438,22.48,147.72,147.69,10.92148616]
["bitfinex-derivatives","SOLF0:USTF0",1746259710739,29.2478,147.72,147.69,10.92148616]
["bitfinex-derivatives","SOLF0:USTF0",1746259714948,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746259719948,6.7688,147.7,147.67,12.93068616]
["bitfinex-derivatives","SOLF0:USTF0",1746259720143,22.48,147.72,147.67,12.93068616]
["bitfinex-derivatives","SOLF0:USTF0",1746259720340,22.48,147.72,147.67,6.16068616]
["bitfinex-derivatives","SOLF0:USTF0",1746259721246,6.7687,147.7,147.67,12.93058616]
["bitfinex-derivatives","SOLF0:USTF0",1746259722145,6.7687,147.7,147.67,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746259722345,6.7687,147.7,147.67,12.93058616]
["bitfinex-derivatives","SOLF0:USTF0",1746259722847,6.7687,147.7,147.67,10.92218616]
["bitfinex-derivatives","SOLF0:USTF0",1746259723942,6.7684,147.71,147.67,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259724147,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746259724649,6.7689,147.7,147.67,10.92238616]
["bitfinex-derivatives","SOLF0:USTF0",1746259725042,22.48,147.72,147.67,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259725349,4.15228616,147.74,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746259726250,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746259728152,21.0583,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746259735456,14.29,147.71,147.67,34.42228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259735857,14.29,147.71,147.67,27.65228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259737260,21.0586,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746259747163,14.29,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746259747358,14.29,147.71,147.69,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259747862,14.29,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746259748763,14.29,147.71,147.69,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259749153,14.29,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746259750465,14.29,147.71,147.69,10.92128616]
["bitfinex-derivatives","SOLF0:USTF0",1746259750666,14.29,147.71,147.69,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259752166,14.29,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746259757166,4.1108,147.77,147.69,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259757365,4.1108,147.77,147.73,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259758067,10.8765,147.77,147.73,10.91928616]
["bitfinex-derivatives","SOLF0:USTF0",1746259759671,6.766,147.76,147.73,10.91928616]
["bitfinex-derivatives","SOLF0:USTF0",1746259761669,6.766,147.76,147.73,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259762273,6.7661,147.76,147.73,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259762871,6.7663,147.76,147.73,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259763070,4.1108,147.77,147.73,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259764269,6.7661,147.76,147.73,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259764970,10.8765,147.77,147.73,10.91938616]
["bitfinex-derivatives","SOLF0:USTF0",1746259765971,6.766,147.76,147.73,10.91938616]
["bitfinex-derivatives","SOLF0:USTF0",1746259768872,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746259769171,6.766,147.76,147.73,10.91938616]
["bitfinex-derivatives","SOLF0:USTF0",1746259771978,4.1108,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746259776485,10.8765,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746259779881,4.1108,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746259780087,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746259780287,6.7652,147.78,147.75,10.91858616]
["bitfinex-derivatives","SOLF0:USTF0",1746259781084,10.23,147.79,147.77,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259781485,10.8386,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746259783589,6.7642,147.8,147.77,10.91768616]
["bitfinex-derivatives","SOLF0:USTF0",1746259784490,10.8386,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746259787694,10.21,147.83,147.77,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259787895,10.21,147.83,147.79,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259788892,6.7633,147.82,147.79,10.91658616]
["bitfinex-derivatives","SOLF0:USTF0",1746259790187,10.21,147.83,147.79,10.91658616]
["bitfinex-derivatives","SOLF0:USTF0",1746259791197,6.7633,147.82,147.79,10.91658616]
["bitfinex-derivatives","SOLF0:USTF0",1746259796292,16.973,147.83,147.79,10.91658616]
["bitfinex-derivatives","SOLF0:USTF0",1746259797297,16.973,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746259797498,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746259800999,6.7633,147.82,147.79,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259801195,10.19,147.84,147.79,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259801499,6.7629,147.83,147.79,10.91658616]
["bitfinex-derivatives","SOLF0:USTF0",1746259801797,6.7629,147.83,147.79,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259803292,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746259803898,6.7629,147.83,147.79,10.91668616]
["bitfinex-derivatives","SOLF0:USTF0",1746259804198,6.7629,147.83,147.79,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259804999,6.7629,147.83,147.79,10.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1746259809103,6.7629,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746259809299,4.15228616,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746259810304,6.7634,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746259816306,6.7629,147.83,147.79,10.91668616]
["bitfinex-derivatives","SOLF0:USTF0",1746259816503,6.7629,147.83,147.79,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259816903,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746259817408,16.9525,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746259818506,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746259819106,6.7629,147.83,147.79,10.91668616]
["bitfinex-derivatives","SOLF0:USTF0",1746259819302,6.7629,147.83,147.79,4.15228616]
["bitfinex-derivatives","SOLF0:USTF0",1746259820205,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746259822808,6.7629,147.83,147.79,10.91668616]
["bitfinex-derivatives","SOLF0:USTF0",1746259826008,16.9429,147.83,147.79,10.91668616]
["bitfinex-derivatives","SOLF0:USTF0",1746259828409,16.9429,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746259828605,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746259835320,6.7633,147.82,147.78,10.91728616]
["bitfinex-derivatives","SOLF0:USTF0",1746259837916,6.7633,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746259839816,6.763,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746259840120,4.15228616,147.84,147.78,10.91718616]
["bitfinex-derivatives","SOLF0:USTF0",1746259840323,10.17,147.83,147.78,10.91718616]
["bitfinex-derivatives","SOLF0:USTF0",1746259840621,10.17,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746259840822,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746259841223,6.7634,147.82,147.78,4.15148678]
["bitfinex-derivatives","SOLF0:USTF0",1746259841423,6.7634,147.82,147.78,10.91638678]
["bitfinex-derivatives","SOLF0:USTF0",1746259845725,6.7638,147.81,147.78,10.91638678]
["bitfinex-derivatives","SOLF0:USTF0",1746259850232,6.7638,147.81,147.78,10.91579257]
["bitfinex-derivatives","SOLF0:USTF0",1746259850435,6.7635,147.82,147.78,10.91559257]
["bitfinex-derivatives","SOLF0:USTF0",1746259853036,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746259855136,16.9329,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746259855341,16.9329,147.83,147.78,4.15089257]
["bitfinex-derivatives","SOLF0:USTF0",1746259855839,16.9329,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746259856030,16.9329,147.83,147.79,10.91518099]
["bitfinex-derivatives","SOLF0:USTF0",1746259857735,6.7633,147.82,147.79,10.91518099]
["bitfinex-derivatives","SOLF0:USTF0",1746259857938,6.7633,147.82,147.79,34.39518099]
["bitfinex-derivatives","SOLF0:USTF0",1746259859940,6.7633,147.82,147.79,30.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746259861143,6.7633,147.82,147.79,30.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746259861839,10.17,147.83,147.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746259862440,6.7635,147.82,147.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746259862741,6.7635,147.82,147.78,30.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746259863640,6.7637,147.81,147.78,30.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746259866446,10.15,147.8,147.78,30.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746259866638,10.15,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746259867144,10.15,147.8,147.79,10.9163376]
["bitfinex-derivatives","SOLF0:USTF0",1746259873149,10.15,147.8,147.78,30.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746259873443,10.15,147.8,147.78,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259874245,10.15,147.8,147.74,79.68187061]
["bitfinex-derivatives","SOLF0:USTF0",1746259874447,4.1517376,147.79,147.74,79.68187061]
["bitfinex-derivatives","SOLF0:USTF0",1746259874748,10.15,147.8,147.74,79.68187061]
["bitfinex-derivatives","SOLF0:USTF0",1746259874749,4.1517376,147.77,147.74,79.68187061]
["bitfinex-derivatives","SOLF0:USTF0",1746259874949,6.7663,147.76,147.74,79.68187061]
["bitfinex-derivatives","SOLF0:USTF0",1746259875542,4.1517376,147.77,147.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259875740,4.1517376,147.75,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259875939,4.1517376,147.73,147.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259876141,4.1517376,147.71,147.66,34.3421376]
["bitfinex-derivatives","SOLF0:USTF0",1746259876436,4.1517376,147.71,147.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259876643,6.7696,147.69,147.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259877347,10.9203376,147.71,147.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259877647,6.7686,147.71,147.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259878952,6.7686,147.71,147.66,30.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746259883946,6.7683,147.71,147.66,30.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746259885553,6.7683,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746259886555,23.42,147.74,147.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746259888367,6.7675,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746259890468,10.14,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746259901675,6.7675,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746259904374,10.12,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746259904874,16.888,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746259908677,10.12,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746259913080,10.12,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746259930289,10.12,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746259933395,6.7677,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746259934899,6.7677,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746259936298,10.09,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746259940102,16.8581,147.72,147.68,34.36642701]
["bitfinex-derivatives","SOLF0:USTF0",1746259940402,16.8581,147.72,147.68,27.59692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259941299,16.8581,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746259942904,10.09,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746259943605,10.09,147.72,147.7,10.92562701]
["bitfinex-derivatives","SOLF0:USTF0",1746259949609,10.09,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746259957411,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746259957616,6.7666,147.75,147.72,10.92462701]
["bitfinex-derivatives","SOLF0:USTF0",1746259958321,8.8205,147.76,147.72,10.92462701]
["bitfinex-derivatives","SOLF0:USTF0",1746259958621,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746259958922,23.4,147.77,147.72,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259958923,30.1657,147.77,147.72,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259959123,30.1657,147.77,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259959424,55.58972962,147.8,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259959613,6.7654,147.78,147.74,10.92372701]
["bitfinex-derivatives","SOLF0:USTF0",1746259960224,6.7654,147.78,147.76,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259960419,10.07,147.77,147.76,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259962418,10.07,147.77,147.76,27.55692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259962822,10.07,147.77,147.76,34.32292701]
["bitfinex-derivatives","SOLF0:USTF0",1746259963522,6.7642,147.8,147.76,34.32292701]
["bitfinex-derivatives","SOLF0:USTF0",1746259963724,6.7642,147.8,147.79,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259971631,6.7639,147.81,147.79,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259972726,27.55692701,147.83,147.77,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259973433,6.764,147.81,147.77,10.92242701]
["bitfinex-derivatives","SOLF0:USTF0",1746259992047,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746259995247,6.7642,147.8,147.77,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259996351,4.15692701,147.81,147.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746259997050,6.7654,147.78,147.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746259997238,6.7654,147.78,147.75,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746259998048,6.7654,147.78,147.74,10.92372701]
["bitfinex-derivatives","SOLF0:USTF0",1746259998456,6.7657,147.77,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260003555,6.7657,147.77,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260006350,6.7657,147.77,147.74,10.92382701]
["bitfinex-derivatives","SOLF0:USTF0",1746260012656,4.15692701,147.79,147.73,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260012856,4.0381,147.78,147.73,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260013352,6.7664,147.75,147.73,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260016161,6.7669,147.74,147.73,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260016458,6.7669,147.74,147.73,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260019456,6.7669,147.74,147.7,517.4287]
["bitfinex-derivatives","SOLF0:USTF0",1746260019663,4.0381,147.78,147.71,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260019664,4.15692701,147.77,147.71,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260020262,6.7676,147.73,147.71,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260022463,6.7678,147.72,147.71,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260022862,4.15692701,147.77,147.71,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260024464,6.7674,147.73,147.71,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260027771,6.7679,147.72,147.69,30.169]
["bitfinex-derivatives","SOLF0:USTF0",1746260027968,6.7679,147.72,147.7,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260028372,6.7675,147.73,147.7,10.92562701]
["bitfinex-derivatives","SOLF0:USTF0",1746260038478,6.7671,147.74,147.7,10.92562701]
["bitfinex-derivatives","SOLF0:USTF0",1746260039178,6.7674,147.73,147.7,10.92562701]
["bitfinex-derivatives","SOLF0:USTF0",1746260045485,6.7674,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746260049096,6.7674,147.73,147.7,10.92552701]
["bitfinex-derivatives","SOLF0:USTF0",1746260049291,6.7671,147.74,147.7,10.92552701]
["bitfinex-derivatives","SOLF0:USTF0",1746260049896,6.7665,147.75,147.7,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260050097,6.7665,147.75,147.72,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260051197,6.7665,147.75,147.72,10.92462701]
["bitfinex-derivatives","SOLF0:USTF0",1746260053198,6.7669,147.74,147.72,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260060003,6.7675,147.73,147.71,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260060192,4.15692701,147.77,147.71,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260060604,4.15692701,147.77,147.71,10.92512701]
["bitfinex-derivatives","SOLF0:USTF0",1746260061107,6.7668,147.75,147.71,10.92512701]
["bitfinex-derivatives","SOLF0:USTF0",1746260065210,6.7669,147.74,147.71,10.92512701]
["bitfinex-derivatives","SOLF0:USTF0",1746260073410,6.7669,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746260073709,23.4,147.77,147.73,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260075011,6.7665,147.75,147.73,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260076811,6.7662,147.76,147.73,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260079211,6.7666,147.75,147.73,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260080110,27.55692701,147.77,147.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260080317,4.15692701,147.75,147.7,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260081213,6.767,147.74,147.7,10.92542701]
["bitfinex-derivatives","SOLF0:USTF0",1746260081904,6.7666,147.75,147.72,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260082112,23.4,147.77,147.72,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260082312,23.4,147.77,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260082508,4.0381,147.78,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260083014,6.7656,147.77,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260083213,4.0381,147.78,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260083715,6.7664,147.76,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260094822,8.19502701,147.78,147.73,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260096224,6.7665,147.75,147.73,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260101022,6.7665,147.75,147.72,10.92462701]
["bitfinex-derivatives","SOLF0:USTF0",1746260102527,6.7665,147.75,147.72,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260104631,8.19502701,147.78,147.72,10.92442701]
["bitfinex-derivatives","SOLF0:USTF0",1746260105429,6.7664,147.76,147.72,10.92442701]
["bitfinex-derivatives","SOLF0:USTF0",1746260107832,8.19502701,147.78,147.72,10.92442701]
["bitfinex-derivatives","SOLF0:USTF0",1746260108929,6.7662,147.76,147.72,10.92442701]
["bitfinex-derivatives","SOLF0:USTF0",1746260109928,8.19502701,147.78,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746260109929,6.7657,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746260110131,6.7657,147.77,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260110329,6.7657,147.77,147.74,10.92372701]
["bitfinex-derivatives","SOLF0:USTF0",1746260113226,6.7657,147.77,147.74,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260123434,6.7657,147.77,147.74,10.92382701]
["bitfinex-derivatives","SOLF0:USTF0",1746260128540,6.7657,147.77,147.74,34.30382701]
["bitfinex-derivatives","SOLF0:USTF0",1746260137048,6.7652,147.78,147.74,34.30382701]
["bitfinex-derivatives","SOLF0:USTF0",1746260138854,6.7659,147.77,147.74,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260140260,6.7659,147.77,147.74,34.30372701]
["bitfinex-derivatives","SOLF0:USTF0",1746260149855,27.53692701,147.81,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746260150055,27.53692701,147.81,147.76,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260150251,6.7644,147.8,147.76,10.92262701]
["bitfinex-derivatives","SOLF0:USTF0",1746260150451,6.7644,147.8,147.76,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260150656,51.52752962,147.84,147.78,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260151354,47.37060261,147.84,147.8,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260151560,23.99060261,147.84,147.8,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260151757,23.99060261,147.84,147.82,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260151961,23.99060261,147.84,147.82,10.92012701]
["bitfinex-derivatives","SOLF0:USTF0",1746260152263,23.99060261,147.84,147.82,34.30012701]
["bitfinex-derivatives","SOLF0:USTF0",1746260152555,23.99060261,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746260154463,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746260154760,6.7612,147.87,147.84,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260154961,6.7607,147.88,147.84,10.91892701]
["bitfinex-derivatives","SOLF0:USTF0",1746260155562,6.7602,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746260156767,14.93082701,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746260156956,14.93082701,147.9,147.86,30.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746260157357,10.7739,147.9,147.86,34.29832701]
["bitfinex-derivatives","SOLF0:USTF0",1746260158265,10.7739,147.9,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260159264,6.7602,147.89,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260161373,6.7605,147.88,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260162168,6.7602,147.89,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260162362,4.0141,147.9,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260162665,6.7604,147.89,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260164867,6.7607,147.88,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260167671,6.7602,147.89,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260167869,27.53692701,147.92,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260168074,4.15692701,147.93,147.86,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260168473,6.7594,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746260168671,6.7594,147.91,147.88,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260170072,6.7588,147.92,147.88,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260170273,6.7588,147.92,147.88,10.91712701]
["bitfinex-derivatives","SOLF0:USTF0",1746260171175,6.7588,147.92,147.9,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260172778,6.7582,147.93,147.9,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260173273,6.758,147.94,147.9,34.27632701]
["bitfinex-derivatives","SOLF0:USTF0",1746260174970,6.14612701,147.97,147.9,34.27632701]
["bitfinex-derivatives","SOLF0:USTF0",1746260174971,6.757,147.96,147.92,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260175675,6.7574,147.95,147.92,10.91542701]
["bitfinex-derivatives","SOLF0:USTF0",1746260175867,6.7574,147.95,147.92,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260176474,6.7571,147.96,147.92,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260176776,6.7571,147.96,147.92,10.91532701]
["bitfinex-derivatives","SOLF0:USTF0",1746260179582,8.7457,147.97,147.94,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260182877,6.7569,147.96,147.94,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260183380,4.15692701,147.99,147.94,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260183780,6.7567,147.97,147.94,34.27462701]
["bitfinex-derivatives","SOLF0:USTF0",1746260184080,6.7567,147.97,147.94,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260188188,6.756,147.98,147.94,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260188491,27.51692701,148.01,147.96,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260189694,4.15692701,148.01,147.96,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260189891,6.7552,148.0,147.96,10.91372701]
["bitfinex-derivatives","SOLF0:USTF0",1746260190386,6.7543,148.02,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746260190593,6.7543,148.02,147.98,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260190788,6.7543,148.02,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260191195,6.7547,148.01,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260191492,6.7547,148.01,147.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746260191890,6.7547,148.01,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260193090,6.7543,148.02,147.98,34.27282701]
["bitfinex-derivatives","SOLF0:USTF0",1746260193394,4.15692701,148.03,147.98,34.27282701]
["bitfinex-derivatives","SOLF0:USTF0",1746260193599,4.15692701,148.03,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260194096,6.7548,148.01,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260195299,6.755,148.0,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260197296,6.7547,148.01,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260201999,6.7551,148.0,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260202396,31.53832701,148.04,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260202702,4.15692701,148.02,147.98,27.51692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260203301,4.15692701,148.02,147.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746260204200,6.7555,147.99,147.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746260206303,6.7555,147.99,147.96,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260207900,6.7555,147.99,147.96,10.91372701]
["bitfinex-derivatives","SOLF0:USTF0",1746260208304,6.7552,148.0,147.96,10.91372701]
["bitfinex-derivatives","SOLF0:USTF0",1746260215605,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746260215902,6.7552,148.0,147.96,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260216406,6.7552,148.0,147.96,10.91342701]
["bitfinex-derivatives","SOLF0:USTF0",1746260224515,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746260224916,6.7552,148.0,147.98,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260225418,4.15692701,148.02,147.96,27.59692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260226516,6.7554,148.0,147.96,27.59692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260226920,4.15692701,148.0,147.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260227217,6.7563,147.98,147.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260239732,6.7563,147.98,147.96,27.59692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260240831,6.7556,147.99,147.96,27.59692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260242128,6.7552,148.0,147.96,34.35362701]
["bitfinex-derivatives","SOLF0:USTF0",1746260243532,6.7547,148.01,147.96,27.59692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260243732,4.15692701,148.03,147.98,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260244236,6.7546,148.01,147.98,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260246731,6.7543,148.02,147.98,10.91282701]
["bitfinex-derivatives","SOLF0:USTF0",1746260247236,6.7546,148.01,147.98,10.91282701]
["bitfinex-derivatives","SOLF0:USTF0",1746260247535,6.7546,148.01,147.98,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260247732,23.99060261,148.07,148.0,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260248036,23.99060261,148.07,148.03,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260248338,6.7523,148.06,148.03,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260249035,6.7523,148.06,148.04,2.76051267]
["bitfinex-derivatives","SOLF0:USTF0",1746260249336,30.74260261,148.07,148.05,2.76051267]
["bitfinex-derivatives","SOLF0:USTF0",1746260249533,30.74260261,148.07,148.03,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260249733,30.74260261,148.07,148.04,2.75841156]
["bitfinex-derivatives","SOLF0:USTF0",1746260249934,30.74260261,148.07,148.05,2.75841156]
["bitfinex-derivatives","SOLF0:USTF0",1746260250134,30.74260261,148.07,148.03,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260250337,6.7524,148.06,148.04,2.75833917]
["bitfinex-derivatives","SOLF0:USTF0",1746260250636,6.7524,148.06,148.03,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260250834,6.7524,148.06,148.04,2.75703612]
["bitfinex-derivatives","SOLF0:USTF0",1746260251034,6.7524,148.06,148.03,4.15692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260251238,6.7529,148.05,148.04,2.75701642]
["bitfinex-derivatives","SOLF0:USTF0",1746260251441,6.7529,148.05,148.01,34.29142701]
["bitfinex-derivatives","SOLF0:USTF0",1746260251640,6.7529,148.05,148.02,2.75647605]
["bitfinex-derivatives","SOLF0:USTF0",1746260251937,4.15692701,148.06,148.0,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260252239,4.15692701,148.06,148.01,2.7573418]
["bitfinex-derivatives","SOLF0:USTF0",1746260252440,6.754,148.03,148.0,27.53692701]
["bitfinex-derivatives","SOLF0:USTF0",1746260252635,6.754,148.03,148.01,2.75706177]
["bitfinex-derivatives","SOLF0:USTF0",1746260252843,4.15692701,148.04,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260253041,6.7537,148.03,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260253340,4.15692701,148.04,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260253538,6.754,148.03,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260254342,6.7542,148.02,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260254639,27.4172,148.06,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260254842,29.4256,148.06,147.99,2.75769949]
["bitfinex-derivatives","SOLF0:USTF0",1746260255041,6.7549,148.01,148.0,2.75769949]
["bitfinex-derivatives","SOLF0:USTF0",1746260255240,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260255442,6.7549,148.01,147.99,2.75776759]
["bitfinex-derivatives","SOLF0:USTF0",1746260255641,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260255942,6.7549,148.01,147.99,2.75779367]
["bitfinex-derivatives","SOLF0:USTF0",1746260256134,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260256337,6.7549,148.01,147.99,2.75768739]
["bitfinex-derivatives","SOLF0:USTF0",1746260256535,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260256739,6.7549,148.01,147.99,2.75776196]
["bitfinex-derivatives","SOLF0:USTF0",1746260256940,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260257141,6.7549,148.01,147.99,2.75774389]
["bitfinex-derivatives","SOLF0:USTF0",1746260257441,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260257639,6.7549,148.01,147.99,2.75800223]
["bitfinex-derivatives","SOLF0:USTF0",1746260257934,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260258139,6.7549,148.01,147.99,2.75800089]
["bitfinex-derivatives","SOLF0:USTF0",1746260258337,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260258536,6.7549,148.01,147.99,2.75803389]
["bitfinex-derivatives","SOLF0:USTF0",1746260258737,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260258929,6.7549,148.01,147.99,2.75801581]
["bitfinex-derivatives","SOLF0:USTF0",1746260259133,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260259341,6.7549,148.01,147.99,2.75788856]
["bitfinex-derivatives","SOLF0:USTF0",1746260259541,6.7549,148.01,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260259842,6.7549,148.01,147.99,2.75804025]
["bitfinex-derivatives","SOLF0:USTF0",1746260260043,6.7553,148.0,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260260240,6.7553,148.0,147.99,2.75806127]
["bitfinex-derivatives","SOLF0:USTF0",1746260260439,6.7553,148.0,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260260838,6.7553,148.0,147.95,13.22647408]
["bitfinex-derivatives","SOLF0:USTF0",1746260261042,6.756,147.98,147.96,2.75860631]
["bitfinex-derivatives","SOLF0:USTF0",1746260261244,6.756,147.98,147.97,2.75860631]
["bitfinex-derivatives","SOLF0:USTF0",1746260262137,6.756,147.98,147.96,2.75860631]
["bitfinex-derivatives","SOLF0:USTF0",1746260262340,6.756,147.98,147.97,2.75860631]
["bitfinex-derivatives","SOLF0:USTF0",1746260262834,6.756,147.98,147.96,2.75860631]
["bitfinex-derivatives","SOLF0:USTF0",1746260263035,6.756,147.98,147.97,2.75860631]
["bitfinex-derivatives","SOLF0:USTF0",1746260263637,6.7564,147.97,147.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260263850,6.7564,147.97,147.96,2.75956374]
["bitfinex-derivatives","SOLF0:USTF0",1746260264143,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260264335,6.7576,147.95,147.93,2.76058832]
["bitfinex-derivatives","SOLF0:USTF0",1746260264535,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260264735,6.7576,147.95,147.93,2.7602042]
["bitfinex-derivatives","SOLF0:USTF0",1746260265035,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260265235,6.7576,147.95,147.93,2.76026456]
["bitfinex-derivatives","SOLF0:USTF0",1746260265436,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260265630,6.7576,147.95,147.93,2.75977433]
["bitfinex-derivatives","SOLF0:USTF0",1746260265841,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260266238,6.7576,147.95,147.93,2.75974778]
["bitfinex-derivatives","SOLF0:USTF0",1746260266440,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260266644,6.7576,147.95,147.93,2.7591881]
["bitfinex-derivatives","SOLF0:USTF0",1746260266840,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260267044,6.7576,147.95,147.93,2.7592485]
["bitfinex-derivatives","SOLF0:USTF0",1746260267345,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260267545,6.7576,147.95,147.93,2.75776957]
["bitfinex-derivatives","SOLF0:USTF0",1746260267746,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260267942,6.7576,147.95,147.93,2.75761261]
["bitfinex-derivatives","SOLF0:USTF0",1746260268143,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260268343,6.7576,147.95,147.93,2.75757763]
["bitfinex-derivatives","SOLF0:USTF0",1746260268547,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260268748,6.7576,147.95,147.93,2.75709629]
["bitfinex-derivatives","SOLF0:USTF0",1746260269046,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260269242,6.7576,147.95,147.93,2.75708894]
["bitfinex-derivatives","SOLF0:USTF0",1746260269543,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260269742,6.7576,147.95,147.93,2.75663429]
["bitfinex-derivatives","SOLF0:USTF0",1746260269939,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260270135,6.7576,147.95,147.93,2.75664229]
["bitfinex-derivatives","SOLF0:USTF0",1746260270343,6.7576,147.95,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260270639,6.757,147.96,147.93,2.75614547]
["bitfinex-derivatives","SOLF0:USTF0",1746260270840,6.757,147.96,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260271039,6.757,147.96,147.93,2.75604072]
["bitfinex-derivatives","SOLF0:USTF0",1746260271239,6.757,147.96,147.92,30.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746260271440,6.757,147.96,147.93,2.75569876]
["bitfinex-derivatives","SOLF0:USTF0",1746260271639,6.757,147.96,147.92,30.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746260271838,6.757,147.96,147.93,2.75569835]
["bitfinex-derivatives","SOLF0:USTF0",1746260272035,6.757,147.96,147.92,30.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746260272241,6.757,147.96,147.93,2.75569835]
["bitfinex-derivatives","SOLF0:USTF0",1746260272446,6.757,147.96,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260272646,6.757,147.96,147.93,2.7554115]
["bitfinex-derivatives","SOLF0:USTF0",1746260272945,6.757,147.96,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260273147,6.7574,147.95,147.93,2.7553692]
["bitfinex-derivatives","SOLF0:USTF0",1746260273344,6.1753,148.01,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260273544,6.1753,148.01,147.93,2.75523951]
["bitfinex-derivatives","SOLF0:USTF0",1746260273746,6.758,147.94,147.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746260274248,23.46,147.98,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260274436,23.46,147.98,147.9,2.7554979]
["bitfinex-derivatives","SOLF0:USTF0",1746260274641,23.46,147.98,147.91,2.7554979]
["bitfinex-derivatives","SOLF0:USTF0",1746260274842,6.7593,147.91,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260275049,6.7593,147.91,147.9,2.75565224]
["bitfinex-derivatives","SOLF0:USTF0",1746260275347,6.7586,147.93,147.9,2.75565224]
["bitfinex-derivatives","SOLF0:USTF0",1746260275544,6.7586,147.93,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260275747,6.7586,147.93,147.9,2.75530843]
["bitfinex-derivatives","SOLF0:USTF0",1746260276047,6.7587,147.92,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260276247,6.7587,147.92,147.9,2.75535072]
["bitfinex-derivatives","SOLF0:USTF0",1746260276446,6.7587,147.92,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260276643,6.7587,147.92,147.9,2.75464815]
["bitfinex-derivatives","SOLF0:USTF0",1746260276946,6.7587,147.92,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260277147,6.7587,147.92,147.9,2.75469223]
["bitfinex-derivatives","SOLF0:USTF0",1746260277347,6.7587,147.92,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260277539,6.7587,147.92,147.9,2.75400115]
["bitfinex-derivatives","SOLF0:USTF0",1746260277739,6.7587,147.92,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260277944,6.7587,147.92,147.9,2.7539831]
["bitfinex-derivatives","SOLF0:USTF0",1746260278144,6.7587,147.92,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260279162,6.7587,147.92,147.9,2.75338466]
["bitfinex-derivatives","SOLF0:USTF0",1746260279361,6.7584,147.93,147.89,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746260287061,6.7579,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746260287269,23.46,147.98,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260287469,23.46,147.98,147.9,2.75011785]
["bitfinex-derivatives","SOLF0:USTF0",1746260287769,6.7559,147.99,147.93,6.46947408]
["bitfinex-derivatives","SOLF0:USTF0",1746260288066,29.6353,148.01,147.93,29.92947408]
["bitfinex-derivatives","SOLF0:USTF0",1746260289164,6.7556,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746260294373,6.7556,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260294560,6.7556,147.99,147.93,29.92947408]
["bitfinex-derivatives","SOLF0:USTF0",1746260294766,6.7556,147.99,147.94,2.75148916]
["bitfinex-derivatives","SOLF0:USTF0",1746260294966,6.7556,147.99,147.93,29.92947408]
["bitfinex-derivatives","SOLF0:USTF0",1746260295266,6.7556,147.99,147.94,2.75146937]
["bitfinex-derivatives","SOLF0:USTF0",1746260295461,6.7556,147.99,147.93,29.92947408]
["bitfinex-derivatives","SOLF0:USTF0",1746260295667,6.7556,147.99,147.94,2.75308893]
["bitfinex-derivatives","SOLF0:USTF0",1746260295861,6.7556,147.99,147.93,29.92947408]
["bitfinex-derivatives","SOLF0:USTF0",1746260296071,6.7556,147.99,147.94,2.75307316]
["bitfinex-derivatives","SOLF0:USTF0",1746260296274,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260296478,29.6353,148.01,147.93,29.92947408]
["bitfinex-derivatives","SOLF0:USTF0",1746260296479,29.6353,148.01,147.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260298173,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260299271,6.7567,147.97,147.94,2.7576655]
["bitfinex-derivatives","SOLF0:USTF0",1746260299476,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260299674,6.7567,147.97,147.94,2.75766275]
["bitfinex-derivatives","SOLF0:USTF0",1746260299973,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260300175,6.7567,147.97,147.94,2.75761856]
["bitfinex-derivatives","SOLF0:USTF0",1746260300375,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260300675,6.7567,147.97,147.94,2.75827565]
["bitfinex-derivatives","SOLF0:USTF0",1746260300874,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260301176,6.7567,147.97,147.94,2.75748301]
["bitfinex-derivatives","SOLF0:USTF0",1746260301368,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260301564,6.7567,147.97,147.94,2.75812605]
["bitfinex-derivatives","SOLF0:USTF0",1746260301769,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260301970,6.7567,147.97,147.94,2.75810807]
["bitfinex-derivatives","SOLF0:USTF0",1746260302272,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260302476,6.7567,147.97,147.94,2.75821581]
["bitfinex-derivatives","SOLF0:USTF0",1746260302675,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260302870,6.7567,147.97,147.94,2.75889864]
["bitfinex-derivatives","SOLF0:USTF0",1746260303077,6.7567,147.97,147.93,30.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746260303273,6.7567,147.97,147.94,2.75890157]
["bitfinex-derivatives","SOLF0:USTF0",1746260303477,6.7563,147.98,147.95,2.75890157]
["bitfinex-derivatives","SOLF0:USTF0",1746260305281,6.7563,147.98,147.96,2.75890157]
["bitfinex-derivatives","SOLF0:USTF0",1746260305473,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260305672,6.7563,147.98,147.95,2.76063677]
["bitfinex-derivatives","SOLF0:USTF0",1746260305872,6.7563,147.98,147.96,2.76063677]
["bitfinex-derivatives","SOLF0:USTF0",1746260306077,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260306275,6.7563,147.98,147.95,2.76066943]
["bitfinex-derivatives","SOLF0:USTF0",1746260306579,6.7563,147.98,147.96,2.76066943]
["bitfinex-derivatives","SOLF0:USTF0",1746260306776,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260306977,6.7563,147.98,147.95,2.76095219]
["bitfinex-derivatives","SOLF0:USTF0",1746260307177,6.7563,147.98,147.96,2.76095219]
["bitfinex-derivatives","SOLF0:USTF0",1746260307378,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260307574,6.7563,147.98,147.95,2.76126039]
["bitfinex-derivatives","SOLF0:USTF0",1746260307774,6.7563,147.98,147.96,2.76126039]
["bitfinex-derivatives","SOLF0:USTF0",1746260308074,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260308374,6.7563,147.98,147.95,2.76122969]
["bitfinex-derivatives","SOLF0:USTF0",1746260308574,6.7563,147.98,147.96,2.76122969]
["bitfinex-derivatives","SOLF0:USTF0",1746260308775,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260308976,6.7563,147.98,147.95,2.76153769]
["bitfinex-derivatives","SOLF0:USTF0",1746260309274,6.7563,147.98,147.96,2.76153769]
["bitfinex-derivatives","SOLF0:USTF0",1746260309480,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260309680,6.7563,147.98,147.95,2.76128064]
["bitfinex-derivatives","SOLF0:USTF0",1746260309882,6.7563,147.98,147.96,2.76128064]
["bitfinex-derivatives","SOLF0:USTF0",1746260310087,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260310382,6.7563,147.98,147.95,2.76132248]
["bitfinex-derivatives","SOLF0:USTF0",1746260310583,6.7563,147.98,147.96,2.76132248]
["bitfinex-derivatives","SOLF0:USTF0",1746260310785,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260310980,6.7563,147.98,147.95,2.76121289]
["bitfinex-derivatives","SOLF0:USTF0",1746260311271,6.7563,147.98,147.96,2.76121289]
["bitfinex-derivatives","SOLF0:USTF0",1746260311477,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260311675,6.7563,147.98,147.95,2.76107809]
["bitfinex-derivatives","SOLF0:USTF0",1746260311875,6.7563,147.98,147.96,2.76107809]
["bitfinex-derivatives","SOLF0:USTF0",1746260312079,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260312282,6.7563,147.98,147.95,2.76105137]
["bitfinex-derivatives","SOLF0:USTF0",1746260312476,6.7563,147.98,147.96,2.76105137]
["bitfinex-derivatives","SOLF0:USTF0",1746260312676,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260312882,6.7563,147.98,147.95,2.76095334]
["bitfinex-derivatives","SOLF0:USTF0",1746260313083,6.7563,147.98,147.96,2.76095334]
["bitfinex-derivatives","SOLF0:USTF0",1746260313282,6.7563,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260313484,6.7563,147.98,147.95,6.90321658]
["bitfinex-derivatives","SOLF0:USTF0",1746260313682,6.7563,147.98,147.96,2.76079346]
["bitfinex-derivatives","SOLF0:USTF0",1746260313877,6.7563,147.98,147.95,4.14242312]
["bitfinex-derivatives","SOLF0:USTF0",1746260314078,6.7563,147.98,147.96,2.76080973]
["bitfinex-derivatives","SOLF0:USTF0",1746260314283,6.7563,147.98,147.95,4.14242312]
["bitfinex-derivatives","SOLF0:USTF0",1746260314482,6.7557,147.99,147.96,2.76069781]
["bitfinex-derivatives","SOLF0:USTF0",1746260314684,6.7557,147.99,147.95,10.89952312]
["bitfinex-derivatives","SOLF0:USTF0",1746260314884,6.7557,147.99,147.96,2.76071414]
["bitfinex-derivatives","SOLF0:USTF0",1746260315086,6.7557,147.99,147.95,10.89952312]
["bitfinex-derivatives","SOLF0:USTF0",1746260315384,6.7557,147.99,147.96,2.76072134]
["bitfinex-derivatives","SOLF0:USTF0",1746260315580,6.7557,147.99,147.95,10.89952312]
["bitfinex-derivatives","SOLF0:USTF0",1746260315781,6.7557,147.99,147.96,2.76059879]
["bitfinex-derivatives","SOLF0:USTF0",1746260315981,6.7557,147.99,147.95,10.89952312]
["bitfinex-derivatives","SOLF0:USTF0",1746260315982,6.7566,147.97,147.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260316192,4.14242312,147.97,147.94,2.76091257]
["bitfinex-derivatives","SOLF0:USTF0",1746260316486,4.14242312,147.97,147.95,2.76091257]
["bitfinex-derivatives","SOLF0:USTF0",1746260316691,4.14242312,147.97,147.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746260316988,6.7572,147.96,147.94,2.7610457]
["bitfinex-derivatives","SOLF0:USTF0",1746260317292,6.7572,147.96,147.95,2.7610457]
["bitfinex-derivatives","SOLF0:USTF0",1746260319190,6.7572,147.96,147.95,2.76072902]
["bitfinex-derivatives","SOLF0:USTF0",1746260319688,6.7574,147.95,147.94,2.76092719]
["bitfinex-derivatives","SOLF0:USTF0",1746260320992,6.7574,147.95,147.94,2.76124557]
["bitfinex-derivatives","SOLF0:USTF0",1746260321993,6.47483672,147.98,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260322194,23.76,147.97,147.91,2.76177743]
["bitfinex-derivatives","SOLF0:USTF0",1746260322396,23.76,147.97,147.92,2.76177743]
["bitfinex-derivatives","SOLF0:USTF0",1746260322596,23.76,147.97,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260322795,23.76,147.97,147.91,2.76204217]
["bitfinex-derivatives","SOLF0:USTF0",1746260323096,23.76,147.97,147.92,2.76204217]
["bitfinex-derivatives","SOLF0:USTF0",1746260323297,6.7582,147.94,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260323494,6.7582,147.94,147.91,2.76223541]
["bitfinex-derivatives","SOLF0:USTF0",1746260323693,6.7582,147.94,147.92,2.76223541]
["bitfinex-derivatives","SOLF0:USTF0",1746260323897,6.7582,147.94,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260324193,6.7582,147.94,147.91,2.76245977]
["bitfinex-derivatives","SOLF0:USTF0",1746260324391,6.7582,147.94,147.92,2.76245977]
["bitfinex-derivatives","SOLF0:USTF0",1746260324591,6.7582,147.94,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260324886,6.7582,147.94,147.91,2.7624118]
["bitfinex-derivatives","SOLF0:USTF0",1746260325090,6.7582,147.94,147.92,2.7624118]
["bitfinex-derivatives","SOLF0:USTF0",1746260325297,6.7582,147.94,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260325492,6.7582,147.94,147.91,2.76205693]
["bitfinex-derivatives","SOLF0:USTF0",1746260325790,6.7582,147.94,147.92,2.76205693]
["bitfinex-derivatives","SOLF0:USTF0",1746260325990,6.7582,147.94,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260325991,6.7583,147.93,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260326193,6.7583,147.93,147.91,2.76221737]
["bitfinex-derivatives","SOLF0:USTF0",1746260326393,6.7583,147.93,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260326593,6.7583,147.93,147.91,2.76213041]
["bitfinex-derivatives","SOLF0:USTF0",1746260326893,6.7583,147.93,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260327093,6.7583,147.93,147.91,2.76210384]
["bitfinex-derivatives","SOLF0:USTF0",1746260327398,23.76,147.97,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260327694,23.76,147.97,147.91,2.76213466]
["bitfinex-derivatives","SOLF0:USTF0",1746260327999,23.76,147.97,147.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746260328201,4.1213,147.96,147.91,2.76250008]
["bitfinex-derivatives","SOLF0:USTF0",1746260328402,4.1213,147.96,147.87,608.72130162]
["bitfinex-derivatives","SOLF0:USTF0",1746260328600,4.1213,147.96,147.89,2.76229325]
["bitfinex-derivatives","SOLF0:USTF0",1746260328793,4.1213,147.96,147.87,608.72130162]
["bitfinex-derivatives","SOLF0:USTF0",1746260328794,4.1213,147.96,147.9,2.76229325]
["bitfinex-derivatives","SOLF0:USTF0",1746260328994,4.1213,147.96,147.87,608.72130162]
["bitfinex-derivatives","SOLF0:USTF0",1746260329306,6.7589,147.92,147.89,2.76235194]
["bitfinex-derivatives","SOLF0:USTF0",1746260329503,6.7589,147.92,147.9,2.76235194]
["bitfinex-derivatives","SOLF0:USTF0",1746260329694,6.7589,147.92,147.87,608.72130162]
["bitfinex-derivatives","SOLF0:USTF0",1746260329893,6.7589,147.92,147.89,2.76210084]
["bitfinex-derivatives","SOLF0:USTF0",1746260330093,6.7589,147.92,147.9,2.76210084]
["bitfinex-derivatives","SOLF0:USTF0",1746260330293,6.7589,147.92,147.87,608.72130162]
["bitfinex-derivatives","SOLF0:USTF0",1746260330495,6.7589,147.92,147.89,2.76177298]
["bitfinex-derivatives","SOLF0:USTF0",1746260330697,6.7589,147.92,147.9,2.76177298]
["bitfinex-derivatives","SOLF0:USTF0",1746260330899,6.7589,147.92,147.87,608.72130162]
["bitfinex-derivatives","SOLF0:USTF0",1746260331098,6.7589,147.92,147.89,2.76176496]
["bitfinex-derivatives","SOLF0:USTF0",1746260331398,6.7589,147.92,147.9,2.76176496]
["bitfinex-derivatives","SOLF0:USTF0",1746260331601,6.7589,147.92,147.87,606.66940162]
["bitfinex-derivatives","SOLF0:USTF0",1746260331899,6.7589,147.92,147.89,2.76198933]
["bitfinex-derivatives","SOLF0:USTF0",1746260332101,6.7589,147.92,147.9,2.76198933]
["bitfinex-derivatives","SOLF0:USTF0",1746260332302,6.7589,147.92,147.87,606.66940162]
["bitfinex-derivatives","SOLF0:USTF0",1746260332501,6.7589,147.92,147.89,2.76188212]
["bitfinex-derivatives","SOLF0:USTF0",1746260332700,6.7589,147.92,147.9,2.76188212]
["bitfinex-derivatives","SOLF0:USTF0",1746260332904,6.7589,147.92,147.87,606.66940162]
["bitfinex-derivatives","SOLF0:USTF0",1746260333095,6.7589,147.92,147.89,2.76182944]
["bitfinex-derivatives","SOLF0:USTF0",1746260333293,6.7589,147.92,147.9,2.76182944]
["bitfinex-derivatives","SOLF0:USTF0",1746260333601,6.7589,147.92,147.88,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746260333904,6.7589,147.92,147.89,2.7614772]
["bitfinex-derivatives","SOLF0:USTF0",1746260334102,6.7589,147.92,147.9,2.7614772]
["bitfinex-derivatives","SOLF0:USTF0",1746260334302,6.7589,147.92,147.88,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746260334602,6.7589,147.92,147.89,2.7611381]
["bitfinex-derivatives","SOLF0:USTF0",1746260334803,6.7589,147.92,147.9,2.7611381]
["bitfinex-derivatives","SOLF0:USTF0",1746260335104,6.7589,147.92,147.88,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746260335294,6.7589,147.92,147.89,2.76105604]
["bitfinex-derivatives","SOLF0:USTF0",1746260335498,6.7589,147.92,147.9,2.76105604]
["bitfinex-derivatives","SOLF0:USTF0",1746260335699,6.7589,147.92,147.88,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746260335901,6.7591,147.91,147.89,2.76079933]
["bitfinex-derivatives","SOLF0:USTF0",1746260336109,6.7591,147.91,147.9,2.76079933]
["bitfinex-derivatives","SOLF0:USTF0",1746260337306,6.7591,147.91,147.88,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746260338204,6.7591,147.91,147.89,2.76058602]
["bitfinex-derivatives","SOLF0:USTF0",1746260338813,6.7591,147.91,147.88,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746260339106,6.7591,147.91,147.9,2.7605569]
["bitfinex-derivatives","SOLF0:USTF0",1746260339299,6.7591,147.91,147.88,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746260339905,6.7591,147.91,147.9,2.76047405]
["bitfinex-derivatives","SOLF0:USTF0",1746260340506,6.7591,147.91,147.9,2.76052319]
["bitfinex-derivatives","SOLF0:USTF0",1746260340707,6.7591,147.91,147.89,2.76052319]
["bitfinex-derivatives","SOLF0:USTF0",1746260340910,6.7591,147.91,147.9,2.76052319]
["bitfinex-derivatives","SOLF0:USTF0",1746260341403,6.7591,147.91,147.89,2.76052319]
["bitfinex-derivatives","SOLF0:USTF0",1746260341707,6.7591,147.91,147.9,2.76076334]
["bitfinex-derivatives","SOLF0:USTF0",1746260347210,6.7591,147.91,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260348210,6.7591,147.91,147.9,2.7596207]
["bitfinex-derivatives","SOLF0:USTF0",1746260348510,6.7591,147.91,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260348708,6.7591,147.91,147.9,2.75950155]
["bitfinex-derivatives","SOLF0:USTF0",1746260352212,6.7591,147.91,147.9,2.75988272]
["bitfinex-derivatives","SOLF0:USTF0",1746260352712,6.7588,147.92,147.9,2.75988272]
["bitfinex-derivatives","SOLF0:USTF0",1746260352913,6.7588,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260353208,8.26694679,147.96,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260353411,6.758,147.94,147.92,2.75996946]
["bitfinex-derivatives","SOLF0:USTF0",1746260353611,6.758,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260353814,6.758,147.94,147.92,2.75927546]
["bitfinex-derivatives","SOLF0:USTF0",1746260354012,6.758,147.94,147.91,10.90474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260354311,6.758,147.94,147.92,2.75943794]
["bitfinex-derivatives","SOLF0:USTF0",1746260354610,6.758,147.94,147.91,10.90474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260354810,6.758,147.94,147.92,2.75966989]
["bitfinex-derivatives","SOLF0:USTF0",1746260355014,6.758,147.94,147.91,10.90474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260355205,6.758,147.94,147.92,2.75984581]
["bitfinex-derivatives","SOLF0:USTF0",1746260355405,6.758,147.94,147.91,34.54474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260355603,6.758,147.94,147.92,2.76021091]
["bitfinex-derivatives","SOLF0:USTF0",1746260355811,6.758,147.94,147.91,34.54474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260356011,6.758,147.94,147.92,2.76018623]
["bitfinex-derivatives","SOLF0:USTF0",1746260356211,6.758,147.94,147.91,34.54474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260356413,6.758,147.94,147.92,2.76074833]
["bitfinex-derivatives","SOLF0:USTF0",1746260356603,6.758,147.94,147.91,27.78564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260356803,6.758,147.94,147.92,2.76089081]
["bitfinex-derivatives","SOLF0:USTF0",1746260357006,6.758,147.94,147.91,27.78564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260357207,6.758,147.94,147.92,2.76089081]
["bitfinex-derivatives","SOLF0:USTF0",1746260357413,6.758,147.94,147.91,27.78564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260357614,6.758,147.94,147.92,2.76151842]
["bitfinex-derivatives","SOLF0:USTF0",1746260357817,6.758,147.94,147.91,27.78564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260358111,6.758,147.94,147.92,2.76151842]
["bitfinex-derivatives","SOLF0:USTF0",1746260358312,6.758,147.94,147.91,27.78564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260358514,6.758,147.94,147.92,2.76299024]
["bitfinex-derivatives","SOLF0:USTF0",1746260358710,6.758,147.94,147.91,27.78564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260358913,6.758,147.94,147.92,2.76318234]
["bitfinex-derivatives","SOLF0:USTF0",1746260359210,6.758,147.94,147.91,27.78564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260359415,6.758,147.94,147.92,2.76425927]
["bitfinex-derivatives","SOLF0:USTF0",1746260359614,6.758,147.94,147.93,2.76425927]
["bitfinex-derivatives","SOLF0:USTF0",1746260360915,8.26694679,147.96,147.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260361112,4.14564679,147.94,147.92,2.76525504]
["bitfinex-derivatives","SOLF0:USTF0",1746260361313,4.14564679,147.94,147.88,29.79854679]
["bitfinex-derivatives","SOLF0:USTF0",1746260361513,6.759,147.92,147.89,2.76569322]
["bitfinex-derivatives","SOLF0:USTF0",1746260361711,6.759,147.92,147.9,2.76569322]
["bitfinex-derivatives","SOLF0:USTF0",1746260362008,6.759,147.92,147.91,2.76569322]
["bitfinex-derivatives","SOLF0:USTF0",1746260364222,6.759,147.92,147.88,36.55904679]
["bitfinex-derivatives","SOLF0:USTF0",1746260367725,6.759,147.92,147.88,32.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746260367926,6.759,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260370327,6.7592,147.91,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260380243,6.7588,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260380838,4.14564679,147.94,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260381042,4.14564679,147.92,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260381945,6.7595,147.91,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260389956,10.90444679,147.92,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260390652,6.7588,147.92,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260392156,6.7592,147.91,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260393555,6.7588,147.92,147.88,30.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746260393758,8.26694679,147.96,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260394157,6.7578,147.94,147.89,10.90544679]
["bitfinex-derivatives","SOLF0:USTF0",1746260394357,8.26694679,147.96,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260394859,6.7586,147.93,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260396358,6.7586,147.93,147.89,10.90544679]
["bitfinex-derivatives","SOLF0:USTF0",1746260400965,6.7587,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260403373,6.7591,147.91,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260406368,6.7589,147.92,147.88,30.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746260406569,6.7589,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260408668,6.7584,147.93,147.89,10.90554679]
["bitfinex-derivatives","SOLF0:USTF0",1746260412270,27.74564679,147.95,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260412475,6.7587,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260414872,6.7592,147.91,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260415573,6.7592,147.91,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260424179,6.7597,147.9,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260428897,6.76,147.89,147.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746260432397,6.76,147.89,147.87,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260448311,6.7598,147.9,147.87,10.90654679]
["bitfinex-derivatives","SOLF0:USTF0",1746260452312,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746260452705,4.14564679,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746260453415,6.7587,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746260470732,6.7587,147.92,147.88,30.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746260476033,4.1213,147.96,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260476238,1.9911,147.96,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260476534,6.7579,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260477245,6.7574,147.95,147.91,10.90444679]
["bitfinex-derivatives","SOLF0:USTF0",1746260478235,6.7574,147.95,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260478431,6.7579,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260478626,6.13674679,147.96,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260479338,6.758,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260481037,6.7582,147.93,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260485241,6.7587,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260489239,6.7587,147.92,147.89,10.90554679]
["bitfinex-derivatives","SOLF0:USTF0",1746260489638,6.7587,147.92,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260491541,6.7584,147.93,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260493138,6.7587,147.92,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260493345,4.14564679,147.95,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260495239,6.759,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260497948,6.7592,147.91,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260498748,6.7592,147.91,147.89,27.58564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260501348,1.9911,147.96,147.89,34.34564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260501550,1.9911,147.96,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260502051,6.7584,147.93,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260504455,6.758,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260504649,6.758,147.94,147.91,10.90474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260507651,6.7575,147.95,147.93,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260507849,6.17694679,147.99,147.93,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260508050,6.757,147.96,147.93,34.32374679]
["bitfinex-derivatives","SOLF0:USTF0",1746260508355,2.0313,147.99,147.95,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260509056,6.7562,147.98,147.95,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260511661,6.7556,147.99,147.95,10.90264679]
["bitfinex-derivatives","SOLF0:USTF0",1746260515560,6.756,147.98,147.95,10.90264679]
["bitfinex-derivatives","SOLF0:USTF0",1746260518365,6.7558,147.99,147.97,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260525665,6.7558,147.99,147.95,10.90264679]
["bitfinex-derivatives","SOLF0:USTF0",1746260526054,6.756,147.98,147.95,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260527065,6.7565,147.97,147.95,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260527666,6.7565,147.97,147.93,30.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746260527868,6.7565,147.97,147.93,34.32374679]
["bitfinex-derivatives","SOLF0:USTF0",1746260530067,6.7569,147.96,147.93,34.32374679]
["bitfinex-derivatives","SOLF0:USTF0",1746260534861,6.7566,147.97,147.95,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260536072,6.756,147.98,147.95,10.90284679]
["bitfinex-derivatives","SOLF0:USTF0",1746260537666,6.7557,147.99,147.95,10.90284679]
["bitfinex-derivatives","SOLF0:USTF0",1746260537975,6.11444679,148.01,147.95,10.90284679]
["bitfinex-derivatives","SOLF0:USTF0",1746260538169,6.7565,147.97,147.95,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260542178,6.7561,147.98,147.95,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260550788,6.11444679,148.01,147.93,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260550989,4.14564679,147.99,147.93,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260551693,6.7574,147.95,147.93,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260551993,4.14564679,147.99,147.93,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260552793,6.7572,147.96,147.93,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260562002,6.7573,147.95,147.93,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260570006,23.42,148.0,147.93,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260570209,23.42,148.0,147.96,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260570408,6.7556,147.99,147.96,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260579604,6.7562,147.98,147.94,10.90334679]
["bitfinex-derivatives","SOLF0:USTF0",1746260580518,6.7565,147.97,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260580816,4.14564679,147.99,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746260581017,27.54564679,147.99,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746260581314,6.7569,147.96,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746260583219,6.7569,147.96,147.93,30.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746260583719,6.7569,147.96,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746260584414,27.54564679,147.99,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260585521,6.7566,147.97,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260587516,6.7561,147.98,147.94,10.90334679]
["bitfinex-derivatives","SOLF0:USTF0",1746260593624,6.7558,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260595927,6.7558,147.99,147.96,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260600624,6.7559,147.98,147.96,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260604529,6.7559,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746260604736,6.7564,147.97,147.95,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260605136,6.7564,147.97,147.93,34.32364679]
["bitfinex-derivatives","SOLF0:USTF0",1746260606128,6.7569,147.96,147.93,30.178]
["bitfinex-derivatives","SOLF0:USTF0",1746260606322,4.14564679,147.98,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746260608239,6.7577,147.95,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746260611644,4.14564679,147.96,147.91,127.69932581]
["bitfinex-derivatives","SOLF0:USTF0",1746260613243,6.7586,147.93,147.91,127.69932581]
["bitfinex-derivatives","SOLF0:USTF0",1746260613547,6.7586,147.93,147.89,34.30554679]
["bitfinex-derivatives","SOLF0:USTF0",1746260629660,6.7586,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746260629861,6.7579,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260631261,6.7579,147.94,147.91,10.90444679]
["bitfinex-derivatives","SOLF0:USTF0",1746260632262,6.7579,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260635963,6.7584,147.93,147.89,34.30554679]
["bitfinex-derivatives","SOLF0:USTF0",1746260636959,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746260642067,6.7584,147.93,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260643969,6.7578,147.94,147.91,10.90474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260644275,23.4,147.97,147.93,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260644477,4.14564679,147.98,147.93,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260645372,6.7574,147.95,147.93,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260645578,4.14564679,147.98,147.93,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260647177,6.757,147.96,147.93,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260649879,6.7566,147.97,147.93,10.90384679]
["bitfinex-derivatives","SOLF0:USTF0",1746260650277,6.7566,147.97,147.93,34.30384679]
["bitfinex-derivatives","SOLF0:USTF0",1746260650480,4.14564679,147.98,147.93,27.54564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260651182,6.7569,147.96,147.93,27.54564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260651677,4.14564679,147.98,147.93,27.54564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260651880,6.7572,147.96,147.93,27.54564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260653678,4.14564679,147.98,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260653879,4.14564679,147.96,147.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260654075,4.14564679,147.96,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260654781,6.7577,147.95,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260657382,6.7578,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260661185,4.14564679,147.98,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260661385,4.14564679,147.96,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260662281,6.7586,147.93,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260662986,4.14564679,147.96,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260662987,6.7587,147.92,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260663585,6.7584,147.93,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260666490,6.7587,147.92,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260667387,6.7591,147.91,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260668594,6.7588,147.92,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260674991,6.7584,147.93,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260686102,6.7579,147.94,147.9,30.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746260686292,6.7579,147.94,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260686798,6.7583,147.93,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260688302,6.7587,147.92,147.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746260689204,6.7587,147.92,147.89,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260696711,6.7587,147.92,147.89,10.90564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260697613,6.7584,147.93,147.89,10.90564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260698015,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746260700719,6.7584,147.93,147.91,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260701520,6.7579,147.94,147.91,10.90474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260702414,6.7574,147.95,147.91,10.90474679]
["bitfinex-derivatives","SOLF0:USTF0",1746260705720,30.157,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260706109,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260709815,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746260713725,6.7565,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746260713921,6.7565,147.97,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260716231,6.757,147.96,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260719329,6.7573,147.95,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260719934,6.7569,147.96,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260723133,6.7565,147.97,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260724232,6.7571,147.96,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260724735,6.7566,147.97,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260727637,6.7569,147.96,147.94,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260732138,6.7578,147.94,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746260738045,2.1242,148.02,147.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746260738046,6.7557,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260738245,27.56564679,148.04,147.97,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260738445,27.56564679,148.04,147.97,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260738646,6.7542,148.02,147.97,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260738847,27.56564679,148.04,147.97,27.56564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260739050,23.42,148.04,147.99,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260739647,23.42,148.04,148.0,2.79941091]
["bitfinex-derivatives","SOLF0:USTF0",1746260739945,23.42,148.04,148.01,2.79941091]
["bitfinex-derivatives","SOLF0:USTF0",1746260740145,23.42,148.04,147.99,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260740346,6.7545,148.02,148.0,2.79952807]
["bitfinex-derivatives","SOLF0:USTF0",1746260740547,4.2495,148.05,148.01,2.79952807]
["bitfinex-derivatives","SOLF0:USTF0",1746260740746,4.2495,148.05,148.02,2.79952807]
["bitfinex-derivatives","SOLF0:USTF0",1746260740946,6.754,148.03,147.99,10.90084679]
["bitfinex-derivatives","SOLF0:USTF0",1746260741146,6.754,148.03,148.0,2.7975866]
["bitfinex-derivatives","SOLF0:USTF0",1746260741346,6.754,148.03,148.01,2.7975866]
["bitfinex-derivatives","SOLF0:USTF0",1746260741649,6.7541,148.02,147.99,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260741844,6.7541,148.02,148.0,2.79609296]
["bitfinex-derivatives","SOLF0:USTF0",1746260742045,6.7541,148.02,148.01,2.79609296]
["bitfinex-derivatives","SOLF0:USTF0",1746260744250,6.7537,148.03,148.01,2.79609296]
["bitfinex-derivatives","SOLF0:USTF0",1746260744450,6.7537,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260744648,6.7537,148.03,148.01,2.79293115]
["bitfinex-derivatives","SOLF0:USTF0",1746260744949,6.7537,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260745148,6.7537,148.03,148.01,2.79334303]
["bitfinex-derivatives","SOLF0:USTF0",1746260745346,6.7537,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260745546,6.7537,148.03,148.01,2.79258885]
["bitfinex-derivatives","SOLF0:USTF0",1746260745749,6.7541,148.02,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260745949,6.7541,148.02,148.01,2.79264075]
["bitfinex-derivatives","SOLF0:USTF0",1746260747747,6.7538,148.03,148.01,2.79264075]
["bitfinex-derivatives","SOLF0:USTF0",1746260747948,6.7538,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260748148,6.7538,148.03,148.01,2.79172155]
["bitfinex-derivatives","SOLF0:USTF0",1746260748353,6.7538,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260748648,6.7538,148.03,148.01,2.79176625]
["bitfinex-derivatives","SOLF0:USTF0",1746260748850,6.7538,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260749151,6.7538,148.03,148.01,2.79164514]
["bitfinex-derivatives","SOLF0:USTF0",1746260749352,6.7538,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260749555,6.7538,148.03,148.01,2.79171631]
["bitfinex-derivatives","SOLF0:USTF0",1746260749853,4.2495,148.05,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260750050,4.2495,148.05,148.01,2.79114167]
["bitfinex-derivatives","SOLF0:USTF0",1746260750250,4.2495,148.05,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260750453,6.7533,148.04,148.01,2.79071051]
["bitfinex-derivatives","SOLF0:USTF0",1746260750750,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260750950,6.7533,148.04,148.01,2.79066795]
["bitfinex-derivatives","SOLF0:USTF0",1746260751152,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260751351,6.7533,148.04,148.01,2.79069429]
["bitfinex-derivatives","SOLF0:USTF0",1746260751649,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260751849,6.7533,148.04,148.01,2.79018079]
["bitfinex-derivatives","SOLF0:USTF0",1746260752049,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260752248,6.7533,148.04,148.01,2.79017971]
["bitfinex-derivatives","SOLF0:USTF0",1746260752449,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260752645,6.7533,148.04,148.01,2.78969268]
["bitfinex-derivatives","SOLF0:USTF0",1746260752842,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260753048,6.7533,148.04,148.01,2.78969268]
["bitfinex-derivatives","SOLF0:USTF0",1746260753348,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260753544,6.7533,148.04,148.01,2.78931004]
["bitfinex-derivatives","SOLF0:USTF0",1746260753746,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260753947,6.7533,148.04,148.01,2.78933637]
["bitfinex-derivatives","SOLF0:USTF0",1746260754140,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260754344,6.7533,148.04,148.01,2.78933637]
["bitfinex-derivatives","SOLF0:USTF0",1746260754549,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260754748,6.7533,148.04,148.01,2.78901256]
["bitfinex-derivatives","SOLF0:USTF0",1746260754952,6.7533,148.04,148.0,10.90044679]
["bitfinex-derivatives","SOLF0:USTF0",1746260755154,6.7533,148.04,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260763071,6.7536,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260766071,6.7536,148.03,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260766272,6.7534,148.04,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260766469,23.42,148.07,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260767173,6.7529,148.05,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260772475,6.7532,148.04,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260779279,6.7532,148.04,148.03,2.79895661]
["bitfinex-derivatives","SOLF0:USTF0",1746260779884,23.42,148.07,148.03,2.79895661]
["bitfinex-derivatives","SOLF0:USTF0",1746260780077,23.42,148.07,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260780273,23.42,148.07,148.03,2.79868185]
["bitfinex-derivatives","SOLF0:USTF0",1746260780474,23.42,148.07,148.04,2.79868185]
["bitfinex-derivatives","SOLF0:USTF0",1746260780678,23.42,148.07,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260780878,6.7532,148.05,148.03,2.80069968]
["bitfinex-derivatives","SOLF0:USTF0",1746260781077,6.7532,148.05,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260781373,6.7532,148.05,148.03,2.80067611]
["bitfinex-derivatives","SOLF0:USTF0",1746260781576,6.7532,148.05,148.04,2.80067611]
["bitfinex-derivatives","SOLF0:USTF0",1746260781776,6.7532,148.05,148.03,2.80067611]
["bitfinex-derivatives","SOLF0:USTF0",1746260781978,6.7532,148.05,148.04,2.80067611]
["bitfinex-derivatives","SOLF0:USTF0",1746260782175,6.7532,148.05,148.03,2.80067611]
["bitfinex-derivatives","SOLF0:USTF0",1746260782379,6.7532,148.05,148.04,2.80067611]
["bitfinex-derivatives","SOLF0:USTF0",1746260783576,6.7525,148.06,148.04,2.80067611]
["bitfinex-derivatives","SOLF0:USTF0",1746260783774,6.7525,148.06,148.05,2.8069936]
["bitfinex-derivatives","SOLF0:USTF0",1746260789086,6.7525,148.06,148.05,2.80613463]
["bitfinex-derivatives","SOLF0:USTF0",1746260790884,6.7525,148.06,148.05,2.80531002]
["bitfinex-derivatives","SOLF0:USTF0",1746260791085,27.5879,148.1,148.05,2.80531002]
["bitfinex-derivatives","SOLF0:USTF0",1746260791086,6.7519,148.07,148.05,2.80531002]
["bitfinex-derivatives","SOLF0:USTF0",1746260791275,6.7519,148.07,148.06,2.80531002]
["bitfinex-derivatives","SOLF0:USTF0",1746260796284,6.7523,148.06,148.04,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260796584,6.7523,148.06,148.05,2.80191571]
["bitfinex-derivatives","SOLF0:USTF0",1746260803586,6.7523,148.06,148.05,2.80272604]
["bitfinex-derivatives","SOLF0:USTF0",1746260810900,6.7523,148.06,148.05,2.80312986]
["bitfinex-derivatives","SOLF0:USTF0",1746260812496,6.7523,148.06,148.05,2.80334775]
["bitfinex-derivatives","SOLF0:USTF0",1746260815009,6.752,148.07,148.05,2.80334775]
["bitfinex-derivatives","SOLF0:USTF0",1746260815198,6.752,148.07,148.06,2.80334775]
["bitfinex-derivatives","SOLF0:USTF0",1746260816105,6.752,148.07,148.06,2.80316299]
["bitfinex-derivatives","SOLF0:USTF0",1746260817898,6.752,148.07,148.06,2.80315758]
["bitfinex-derivatives","SOLF0:USTF0",1746260819805,6.752,148.07,148.06,2.80355563]
["bitfinex-derivatives","SOLF0:USTF0",1746260820193,6.7515,148.08,148.06,2.80355563]
["bitfinex-derivatives","SOLF0:USTF0",1746260820400,6.7515,148.08,148.07,2.80355563]
["bitfinex-derivatives","SOLF0:USTF0",1746260821806,6.752,148.07,148.04,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260822103,6.752,148.07,148.05,2.80452475]
["bitfinex-derivatives","SOLF0:USTF0",1746260822306,6.752,148.07,148.06,2.80452475]
["bitfinex-derivatives","SOLF0:USTF0",1746260822809,27.5879,148.1,148.06,2.80452475]
["bitfinex-derivatives","SOLF0:USTF0",1746260823008,27.5879,148.1,148.04,10.89884679]
["bitfinex-derivatives","SOLF0:USTF0",1746260823009,27.5879,148.1,148.07,2.80452475]
["bitfinex-derivatives","SOLF0:USTF0",1746260823208,27.5879,148.1,148.08,2.80501307]
["bitfinex-derivatives","SOLF0:USTF0",1746260823412,6.7514,148.08,148.04,10.89884679]
["bitfinex-derivatives","SOLF0:USTF0",1746260823607,6.7514,148.08,148.06,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260823808,6.7514,148.08,148.07,2.8052704]
["bitfinex-derivatives","SOLF0:USTF0",1746260824209,6.7511,148.09,148.07,2.8052704]
["bitfinex-derivatives","SOLF0:USTF0",1746260824404,6.7511,148.09,148.08,2.8052704]
["bitfinex-derivatives","SOLF0:USTF0",1746260825111,6.7525,148.06,148.03,27.52564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260825312,4.14564679,148.08,148.03,27.52564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260825712,27.5879,148.1,148.03,27.52564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260825904,4.14564679,148.08,148.03,27.52564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260826210,6.753,148.05,148.03,27.52564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260844440,6.7532,148.04,148.03,27.52564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260844634,6.7532,148.04,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260844835,6.7532,148.04,148.01,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260848845,6.7532,148.04,148.01,10.90014679]
["bitfinex-derivatives","SOLF0:USTF0",1746260851147,4.14564679,148.07,147.99,32.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746260851349,23.36,148.06,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260851848,6.754,148.03,148.0,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260853051,6.754,148.03,147.99,32.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746260853251,4.14564679,148.05,147.99,29.52284679]
["bitfinex-derivatives","SOLF0:USTF0",1746260853550,4.14564679,148.05,147.99,25.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746260853750,4.14564679,148.05,147.99,27.50564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260854948,6.7539,148.03,147.99,34.26104679]
["bitfinex-derivatives","SOLF0:USTF0",1746260856753,6.7539,148.03,147.99,34.26094679]
["bitfinex-derivatives","SOLF0:USTF0",1746260860959,6.7534,148.04,148.01,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260862258,6.7534,148.04,148.01,10.90014679]
["bitfinex-derivatives","SOLF0:USTF0",1746260870966,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746260872165,6.7529,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746260879579,6.7529,148.05,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260885086,6.7532,148.04,148.02,4.14564679]
["bitfinex-derivatives","SOLF0:USTF0",1746260885778,6.7532,148.04,148.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746260887386,4.14564679,148.07,148.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746260887387,6.7529,148.05,148.01,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746260892392,6.7532,148.04,148.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746260895389,6.7532,148.04,148.01,34.25319337]
["bitfinex-derivatives","SOLF0:USTF0",1746260897392,6.7529,148.05,148.01,34.25297535]
["bitfinex-derivatives","SOLF0:USTF0",1746260905299,6.7524,148.06,148.01,27.49847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260905495,6.7524,148.06,148.03,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260909201,6.7529,148.05,148.03,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260911091,4.13847535,148.06,148.01,27.49847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260912202,6.7536,148.04,148.01,27.49847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260916309,4.13847535,148.06,148.01,27.49847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260916608,4.13847535,148.06,148.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746260917103,4.13847535,148.02,147.85,55.28627552]
["bitfinex-derivatives","SOLF0:USTF0",1746260917310,4.13847535,147.95,147.88,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260917510,27.49847535,147.95,147.88,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260918004,4.13847535,147.91,147.85,59.42475087]
["bitfinex-derivatives","SOLF0:USTF0",1746260918210,4.06003788,147.9,147.87,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260918409,4.13847535,147.92,147.87,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260918709,4.04850081,147.91,147.87,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260919011,4.04850081,147.9,147.87,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260919202,4.13847535,147.92,147.87,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260919399,4.04262407,147.91,147.87,10.89927535]
["bitfinex-derivatives","SOLF0:USTF0",1746260919600,10.89727535,147.92,147.87,10.89927535]
["bitfinex-derivatives","SOLF0:USTF0",1746260919806,4.04260615,147.91,147.87,10.89927535]
["bitfinex-derivatives","SOLF0:USTF0",1746260920001,10.89727535,147.92,147.87,10.89927535]
["bitfinex-derivatives","SOLF0:USTF0",1746260920611,6.7592,147.91,147.87,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260921310,10.89727535,147.92,147.87,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260921709,6.7588,147.92,147.87,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260922014,6.7588,147.92,147.89,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260924414,4.13847535,147.97,147.91,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260924710,27.40900677,147.96,147.91,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260924908,23.38,147.96,147.91,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260925211,6.7576,147.95,147.91,4.13847535]
["bitfinex-derivatives","SOLF0:USTF0",1746260925511,23.38,147.96,147.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260925712,30.1372,147.96,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746260929216,6.7573,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746260938124,30.137,147.96,147.9,6.47379313]
["bitfinex-derivatives","SOLF0:USTF0",1746260938324,6.757,147.96,147.9,6.47379313]
["bitfinex-derivatives","SOLF0:USTF0",1746260938624,6.757,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746260938923,6.757,147.96,147.9,6.47379313]
["bitfinex-derivatives","SOLF0:USTF0",1746260939322,6.757,147.96,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746260939626,6.7574,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746260941927,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746260952737,6.7578,147.94,147.9,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260952738,23.38,147.99,147.92,10.90265094]
["bitfinex-derivatives","SOLF0:USTF0",1746260953042,2.0844,148.0,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260953343,4.03377961,147.99,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260953530,2.0844,148.0,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260953734,4.03418624,147.99,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260953943,2.0844,148.0,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260954141,4.03418701,147.99,147.94,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260954343,6.756,147.98,147.94,10.90175094]
["bitfinex-derivatives","SOLF0:USTF0",1746260954544,2.0844,148.0,147.94,10.90175094]
["bitfinex-derivatives","SOLF0:USTF0",1746260954736,10.79142125,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260954936,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260957146,4.04139744,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260957342,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260957540,4.04159367,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260957737,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260958043,4.04159367,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260958343,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260958644,4.04387876,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746260958844,6.7556,147.99,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260959039,4.04387893,147.98,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260959349,6.7551,148.0,147.96,10.90105094]
["bitfinex-derivatives","SOLF0:USTF0",1746260959647,4.04643552,147.99,147.96,10.90105094]
["bitfinex-derivatives","SOLF0:USTF0",1746260959846,4.04643552,147.98,147.96,10.90105094]
["bitfinex-derivatives","SOLF0:USTF0",1746260960047,6.7551,148.0,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260960247,4.04947787,147.99,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260960549,4.04947787,147.98,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260960747,6.7551,148.0,147.96,4.14425094]
["bitfinex-derivatives","SOLF0:USTF0",1746260961050,8.19345722,147.99,147.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746260961255,8.19345722,147.99,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260961256,4.14425094,147.97,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260961545,4.05124996,147.96,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260961748,4.05124996,147.95,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260961942,4.05124996,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260962141,4.05124996,147.93,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260962441,6.7581,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260962641,4.05235219,147.93,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260962848,6.7581,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260963046,4.05245894,147.93,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260963247,6.7581,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260963441,4.0533767,147.93,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260963648,6.7581,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260963841,4.05350675,147.93,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260964042,6.7581,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260964243,4.05416626,147.93,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260964545,6.7581,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260964738,4.05430878,147.93,147.91,139.41093878]
["bitfinex-derivatives","SOLF0:USTF0",1746260964945,23.38,147.98,147.91,139.12697989]
["bitfinex-derivatives","SOLF0:USTF0",1746260965146,4.05500787,147.97,147.91,139.12697989]
["bitfinex-derivatives","SOLF0:USTF0",1746260965447,10.81190787,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746260965651,4.05500787,147.95,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260965850,4.05500787,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260966048,4.0555001,147.93,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260966347,23.38,147.98,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260966549,4.0562159,147.97,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260966750,4.0562159,147.96,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260966949,6.7581,147.94,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260967147,4.0562159,147.93,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260967350,4.0562159,147.92,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746260967551,4.0562159,147.92,147.91,139.41093878]
["bitfinex-derivatives","SOLF0:USTF0",1746260967852,4.05676583,147.92,147.91,139.41093878]
["bitfinex-derivatives","SOLF0:USTF0",1746260968551,23.38,147.98,147.91,139.41093878]
["bitfinex-derivatives","SOLF0:USTF0",1746260968752,6.7572,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260968947,4.05773893,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260969252,4.05773893,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260969450,4.05773893,147.93,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260971456,4.05886006,147.93,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260973151,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260973356,4.05886264,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260973556,4.05896349,147.93,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260974957,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260975157,4.05905546,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260975455,4.05905546,147.93,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260978759,4.05910563,147.93,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260982264,4.0592002,147.93,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746260983465,4.0592002,147.93,147.92,10.90235594]
["bitfinex-derivatives","SOLF0:USTF0",1746260987668,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746260987965,4.05957205,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746260988167,4.05957205,147.94,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746260988466,4.05957205,147.94,147.93,10.90185594]
["bitfinex-derivatives","SOLF0:USTF0",1746260988867,27.66375594,148.01,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746260989071,27.66375594,148.01,147.96,10.90035594]
["bitfinex-derivatives","SOLF0:USTF0",1746260989767,6.7552,148.0,147.96,10.90035594]
["bitfinex-derivatives","SOLF0:USTF0",1746260989968,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746260993872,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261000768,3.96505118,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261000971,3.96505118,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261001266,3.96505118,147.97,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261001575,3.96418036,147.97,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261001776,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261002075,3.96399432,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261002276,3.96409714,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261002473,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261002672,3.96481909,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261002874,3.96481909,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261003173,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261003578,3.96520065,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261003877,3.96520065,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261004076,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261004277,3.96501293,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261004575,3.96501293,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261004776,3.96501293,147.97,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746261004977,30.2747,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261005278,3.96483929,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261005476,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261005477,3.96483929,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261005775,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261005973,3.96440775,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261006274,3.96440775,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261006572,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261006772,3.96371245,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261006975,3.96371196,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261007171,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261007367,3.96371089,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261007567,3.96371089,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261007771,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261007968,3.96320534,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261008168,3.96320534,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261008369,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261008586,3.96280019,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261008779,3.96280019,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261008969,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261009173,3.96279964,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261009378,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261009679,10.71753237,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261009984,6.7551,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261011877,6.7548,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261012076,3.96166636,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261012275,6.7548,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261012477,3.96175043,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261012777,6.7548,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261012977,3.96153512,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746261013177,6.7543,148.02,147.98,10.89704903]
["bitfinex-derivatives","SOLF0:USTF0",1746261013480,3.96164713,148.01,147.98,10.89704903]
["bitfinex-derivatives","SOLF0:USTF0",1746261013678,3.96164713,148.0,147.98,10.89704903]
["bitfinex-derivatives","SOLF0:USTF0",1746261013878,6.7543,148.02,147.98,10.89704903]
["bitfinex-derivatives","SOLF0:USTF0",1746261014080,3.96138153,148.01,147.98,10.89704903]
["bitfinex-derivatives","SOLF0:USTF0",1746261014285,3.96138153,148.0,147.98,10.89704903]
["bitfinex-derivatives","SOLF0:USTF0",1746261014579,8.33874903,148.03,147.98,10.89704903]
["bitfinex-derivatives","SOLF0:USTF0",1746261014785,3.96108838,148.02,147.98,10.89704903]
["bitfinex-derivatives","SOLF0:USTF0",1746261014984,3.96108838,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746261015283,23.44,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746261015482,10.71438162,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746261015684,3.96058162,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746261015981,3.96058159,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746261016177,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746261016387,3.96068535,148.01,147.96,4.14124903]
["bitfinex-derivatives","SOLF0:USTF0",1746261016579,3.96068535,148.0,147.96,4.14124903]
["bitfinex-derivatives","SOLF0:USTF0",1746261016781,6.7546,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746261016980,3.96044186,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746261017180,6.7546,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746261017383,4.14124903,147.99,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746261017578,2.0608,148.03,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746261017579,4.14124903,147.97,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746261017777,6.7569,147.96,147.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746261018286,6.7569,147.96,147.92,4.14124903]
["bitfinex-derivatives","SOLF0:USTF0",1746261018586,6.7569,147.96,147.92,10.89964903]
["bitfinex-derivatives","SOLF0:USTF0",1746261019488,6.7569,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746261019785,3.96111596,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746261019987,6.7569,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746261020287,6.7566,147.97,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261020483,3.96145948,147.96,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261020683,6.7566,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261020883,3.96145994,147.96,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261021090,6.7566,147.97,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261021283,3.96169833,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261021485,6.7566,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261021688,3.96181191,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261021884,6.7566,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261022185,3.96181191,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261022384,6.7566,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261022582,3.96215799,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261022784,6.7566,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746261022985,10.71905799,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261023185,3.96215799,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261023390,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261023588,3.96249288,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261023789,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261023990,3.96249239,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261024190,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261024390,3.96280741,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261024693,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261024893,3.96284404,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261025190,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261025390,10.72058586,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261025591,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261025781,3.96318625,147.94,147.91,162.85073878]
["bitfinex-derivatives","SOLF0:USTF0",1746261025986,23.44,148.0,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261026185,6.47480559,147.98,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261026491,6.758,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261026691,3.96301358,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261026893,6.758,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261027091,3.96290272,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261027291,6.758,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261027487,3.96263901,147.93,147.91,162.85093878]
["bitfinex-derivatives","SOLF0:USTF0",1746261027688,6.758,147.94,147.91,162.85093878]
["bitfinex-derivatives","SOLF0:USTF0",1746261027889,6.7575,147.95,147.91,162.85093878]
["bitfinex-derivatives","SOLF0:USTF0",1746261028188,3.96283512,147.94,147.91,162.85093878]
["bitfinex-derivatives","SOLF0:USTF0",1746261028389,6.7575,147.95,147.91,162.85093878]
["bitfinex-derivatives","SOLF0:USTF0",1746261028594,3.96259028,147.94,147.91,162.85093878]
["bitfinex-derivatives","SOLF0:USTF0",1746261028884,6.7575,147.95,147.91,162.85093878]
["bitfinex-derivatives","SOLF0:USTF0",1746261029088,10.72039028,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261029289,6.7578,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261029988,4.2102,147.97,147.91,162.85083878]
["bitfinex-derivatives","SOLF0:USTF0",1746261029989,6.7575,147.95,147.91,162.85083878]
["bitfinex-derivatives","SOLF0:USTF0",1746261030189,3.96233276,147.94,147.91,162.85083878]
["bitfinex-derivatives","SOLF0:USTF0",1746261030389,6.7575,147.95,147.91,162.85083878]
["bitfinex-derivatives","SOLF0:USTF0",1746261030684,3.96207734,147.94,147.91,162.85083878]
["bitfinex-derivatives","SOLF0:USTF0",1746261030984,6.7575,147.95,147.91,162.85083878]
["bitfinex-derivatives","SOLF0:USTF0",1746261031187,3.96207735,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261031395,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261031599,3.96193428,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261031791,3.96193428,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261032090,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261032290,3.96203813,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261032492,3.96203813,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261032691,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261032889,3.96176415,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261033092,3.96176415,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261033290,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261033492,3.96155499,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261033793,3.96155499,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261033996,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261034189,10.718955,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261034389,3.961555,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261034584,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261034789,3.96116118,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261034990,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261035190,3.96116118,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261035490,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261035690,3.96078133,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261035891,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261036192,3.96078133,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261036391,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261036690,3.96045004,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746261036887,6.7574,147.95,147.91,162.85073878]
["bitfinex-derivatives","SOLF0:USTF0",1746261037091,10.71824962,147.94,147.91,162.85073878]
["bitfinex-derivatives","SOLF0:USTF0",1746261037294,6.7578,147.94,147.91,162.85073878]
["bitfinex-derivatives","SOLF0:USTF0",1746261037697,6.7578,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261037898,3.95999382,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261038098,6.7578,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261038298,3.96000014,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261038598,6.7578,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261038796,3.95931961,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261038997,6.7578,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261039199,3.95932101,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261039399,6.7578,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261039599,3.95863512,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261039796,6.7578,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261039999,3.95863512,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261040199,6.7578,147.94,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261040390,10.71664558,147.93,147.91,156.09183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261040594,23.52,147.96,147.91,132.65183878]
["bitfinex-derivatives","SOLF0:USTF0",1746261040794,3.95802467,147.95,147.88,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746261040999,6.7591,147.92,147.88,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746261041499,6.7591,147.92,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261041901,6.7592,147.91,147.88,34.42634693]
["bitfinex-derivatives","SOLF0:USTF0",1746261042094,6.7592,147.91,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261045201,6.7592,147.91,147.88,34.42634693]
["bitfinex-derivatives","SOLF0:USTF0",1746261046799,6.7597,147.9,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261047003,4.14594693,147.92,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261047505,6.7593,147.91,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261049206,6.7593,147.91,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261056111,6.7589,147.92,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261056409,3.95298353,147.91,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261056611,6.7589,147.92,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261057512,3.95362242,147.91,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261057812,6.7589,147.92,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261058012,3.95360016,147.91,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261058212,6.7589,147.92,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261058413,3.95360016,147.91,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261058616,6.7589,147.92,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261058806,3.95454515,147.91,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261059010,6.7589,147.92,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261059311,4.14594693,147.93,147.88,34.42644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261059312,6.7578,147.94,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261059513,3.95495525,147.93,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261059715,3.95495525,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746261060013,6.7583,147.93,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261060213,3.95635593,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261060411,3.95828334,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261060715,4.14594693,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261060903,3.95824308,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261061109,3.95824308,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261061308,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261061508,3.96010504,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261061709,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261061910,3.96017825,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261062204,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261062409,3.96024065,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261062610,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261062805,3.96211577,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261063012,10.90434693,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261063209,3.9622306,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746261063410,3.9622306,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261063616,4.14594693,147.93,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261063815,3.96250338,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261064013,3.96250338,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261064212,6.7591,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261066117,3.96341348,147.9,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261066317,6.7588,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261066517,3.96346853,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261066716,6.7588,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261066917,3.96406907,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261067117,6.7588,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261067318,3.9642019,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261067518,6.7588,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261067817,3.96476976,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261068015,6.7588,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261068216,3.96476976,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261068414,6.7588,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261068614,3.96543901,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261068913,6.7588,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261069110,3.96543901,147.91,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261069308,6.7588,147.92,147.88,30.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746261069309,3.96557121,147.9,147.88,30.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746261069505,6.7588,147.92,147.88,30.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746261069711,3.96620637,147.91,147.88,30.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746261070012,6.7588,147.92,147.88,30.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746261070216,3.96620637,147.91,147.88,30.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746261070420,3.96620637,147.9,147.88,34.42614693]
["bitfinex-derivatives","SOLF0:USTF0",1746261070716,6.7588,147.92,147.88,34.42614693]
["bitfinex-derivatives","SOLF0:USTF0",1746261070918,3.96701863,147.91,147.88,34.42614693]
["bitfinex-derivatives","SOLF0:USTF0",1746261071211,6.7584,147.93,147.9,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261071416,3.96714381,147.92,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261071617,10.72644381,147.91,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261071813,6.7593,147.91,147.88,27.66594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261072213,6.7593,147.91,147.88,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746261072419,6.7601,147.89,147.86,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746261072717,3.96747292,147.88,147.86,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746261072918,6.7601,147.89,147.86,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746261073117,3.96655251,147.88,147.86,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746261073320,6.7601,147.89,147.86,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746261073511,3.96627494,147.88,147.86,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746261073817,6.7601,147.89,147.86,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746261074019,3.96642119,147.88,147.86,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746261074214,6.7601,147.89,147.86,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746261074412,3.96619983,147.88,147.86,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746261074612,6.7597,147.9,147.86,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746261074812,3.96656771,147.89,147.87,10.90664693]
["bitfinex-derivatives","SOLF0:USTF0",1746261075019,4.14594693,147.92,147.87,10.90664693]
["bitfinex-derivatives","SOLF0:USTF0",1746261075216,10.72639546,147.91,147.87,10.90664693]
["bitfinex-derivatives","SOLF0:USTF0",1746261075415,3.96689546,147.9,147.87,10.90664693]
["bitfinex-derivatives","SOLF0:USTF0",1746261075612,3.96689546,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746261075817,6.7588,147.92,147.88,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261076016,3.96770829,147.91,147.88,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261076219,6.7588,147.92,147.88,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261076419,3.96783926,147.91,147.88,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261076612,6.7588,147.92,147.88,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261076810,3.96827813,147.91,147.88,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261077009,6.7588,147.92,147.88,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261077218,3.96827808,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746261077419,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746261077720,3.96877089,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746261077921,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746261078120,4.14594693,147.95,147.88,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261078121,3.96877089,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746261078314,3.96877089,147.91,147.9,10.90554693]
["bitfinex-derivatives","SOLF0:USTF0",1746261081219,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746261081420,3.97058361,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746261081623,3.97134663,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746261082823,3.97134663,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261083116,3.97134663,147.91,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261085320,3.97119684,147.91,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261087018,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261087223,3.97111323,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261087423,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261087623,3.9708046,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261087825,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261088020,3.97080467,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261088220,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261088423,3.97063199,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261088631,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261088821,3.97055817,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261089023,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261089322,3.97055769,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261089524,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261089722,3.97031427,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261089922,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261090123,3.97031475,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261090424,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261090621,3.9701622,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261090821,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261091022,3.97016226,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261091223,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261091423,3.970068,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261091625,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261091826,3.97005148,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261092026,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261092226,3.97005142,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261092426,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261092631,3.96993938,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261092927,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261093125,3.96993938,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261093326,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261093528,3.96988571,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261093727,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261094025,3.96988571,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261094227,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261094425,3.96983474,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261094626,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261094828,3.96984835,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261095029,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261095230,3.96984835,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261095430,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261095729,3.96983634,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261095929,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261096139,3.96983702,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261096337,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261096537,3.96986499,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261096737,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261096934,3.96986499,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261097137,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261097338,3.96985139,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261097530,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261097739,3.96990372,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261098036,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261098237,3.96990372,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261098438,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261098638,3.96998064,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261098837,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261099040,3.96998064,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261099239,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261099445,3.96998713,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261099746,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261099944,3.97007171,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261100144,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261100339,3.97007415,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261100539,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261100746,3.97017763,147.92,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261100946,6.7583,147.93,147.9,10.90534693]
["bitfinex-derivatives","SOLF0:USTF0",1746261101246,4.14594693,147.99,147.92,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261101434,3.97017933,147.98,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261101636,3.97017933,147.97,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261101835,3.97017933,147.96,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261102035,23.48,148.0,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261102240,3.97028498,147.99,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261102441,3.97028498,147.98,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261102736,3.97028498,147.97,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261102941,3.97028498,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746261103242,30.2355,148.0,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261103547,10.72219949,147.99,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261103750,3.96659949,147.98,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261103947,3.96659949,147.97,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261104248,6.7556,147.99,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261104452,3.96521301,147.98,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261104644,6.7556,147.99,147.94,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261104942,3.96510447,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261105148,6.7552,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261105348,3.96369699,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261105648,3.96369699,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261105843,6.7552,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261106044,3.9636969,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261106244,3.9636969,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261106445,6.7552,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261106643,3.9624984,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261106845,3.9624984,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261107145,6.7552,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261107345,3.96144069,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261107542,3.96144069,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746261107745,10.90064693,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261107943,3.96144001,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261108147,3.96144001,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261108346,10.90064693,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261108553,3.96032977,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261108848,3.96032977,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261109049,10.90064693,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261109248,3.95949715,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261109448,3.95949715,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261109648,10.90064693,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261109852,3.9594966,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261110150,3.9594966,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261110348,10.90064693,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261110550,3.95873707,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261110846,3.95873707,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261111051,10.90064693,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261111246,3.95811277,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261111446,3.95811277,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261111648,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746261111952,3.95811286,148.0,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261112154,8.8433,148.02,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261112354,3.95717885,148.01,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261112654,3.95717885,148.0,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261112953,8.8433,148.02,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261113256,3.95717567,148.01,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261113454,8.8433,148.02,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261113647,3.95612656,148.01,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261113942,8.8433,148.02,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261114147,3.95612649,148.01,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261114444,8.8433,148.02,147.98,10.90184693]
["bitfinex-derivatives","SOLF0:USTF0",1746261114654,3.95521712,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261114852,10.89974693,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261115047,3.95521593,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261115252,6.7541,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261115453,3.95437825,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261115649,6.7541,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261115850,3.95437881,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261116054,10.89974693,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261116354,3.95337254,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261116554,10.89974693,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261116750,3.95337247,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261116948,6.7538,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746261117154,3.95337198,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261117353,10.89934693,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261117548,3.95246875,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261117748,10.89934693,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261117950,3.95246873,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261118156,10.89934693,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261118452,3.95223617,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261118655,10.89934693,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261118855,10.70593617,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261119153,6.7537,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746261122143,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746261123056,6.7538,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746261129155,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261132970,4.14594693,148.04,147.98,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261133264,3.95081654,148.03,147.97,27.62594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261133460,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261133667,4.14594693,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261134060,3.95126821,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261134257,4.14594693,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261134457,3.95162298,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261134664,4.14594693,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261134968,3.9517502,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261135268,6.7546,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261135971,6.7543,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746261136872,6.7543,148.02,147.99,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261138772,6.7538,148.03,147.99,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261139180,3.95549075,148.02,147.99,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261139371,6.7538,148.03,147.99,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261139569,3.95557838,148.02,147.99,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261139873,6.7538,148.03,147.99,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261140269,3.95655559,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261140466,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261140668,3.95664004,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261140869,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261141069,3.95664004,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261141275,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261141569,3.95781272,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261141767,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261142071,6.7533,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261142275,3.95924704,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261142468,6.7533,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261142668,3.95908974,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261142868,6.7533,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261143068,3.95909042,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261143270,6.7533,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261143469,3.96071518,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261143773,6.7533,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261143970,3.96061864,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746261144169,6.7533,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746261144374,3.9625264,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746261144677,30.2327,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746261144874,6.24884693,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746261145381,6.7529,148.05,148.01,34.28034693]
["bitfinex-derivatives","SOLF0:USTF0",1746261146280,6.7533,148.04,148.01,27.52594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261149381,6.7533,148.04,148.01,34.28044693]
["bitfinex-derivatives","SOLF0:USTF0",1746261150582,6.7533,148.04,148.01,27.52594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261155993,6.7533,148.04,148.01,34.28044693]
["bitfinex-derivatives","SOLF0:USTF0",1746261161600,6.24884693,148.07,148.01,34.28044693]
["bitfinex-derivatives","SOLF0:USTF0",1746261161601,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746261161900,6.7528,148.05,148.01,27.52594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261162099,6.7528,148.05,148.01,34.28014693]
["bitfinex-derivatives","SOLF0:USTF0",1746261162502,6.7528,148.05,148.01,27.52594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261163001,6.7526,148.06,148.01,27.52594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261164200,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746261167403,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746261170704,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746261171404,6.7525,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746261175310,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746261175502,10.89794693,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746261177709,6.7523,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746261179512,6.7521,148.07,148.03,10.89954693]
["bitfinex-derivatives","SOLF0:USTF0",1746261183618,6.7524,148.06,148.03,10.89954693]
["bitfinex-derivatives","SOLF0:USTF0",1746261183812,4.14594693,148.06,148.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746261184119,6.7535,148.04,148.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746261185220,6.7535,148.04,148.01,30.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746261188623,6.7535,148.04,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261190224,6.7531,148.05,148.02,10.90004693]
["bitfinex-derivatives","SOLF0:USTF0",1746261190417,6.7531,148.05,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261191420,6.7533,148.04,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261192018,3.97950184,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261192229,6.7533,148.04,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261194527,3.97947194,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261197531,10.73307194,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261200631,3.97947194,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261203126,3.97748886,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261204931,3.97741713,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261212133,3.97744628,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261221141,3.97745271,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261222942,3.97673989,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261224255,3.97673989,148.03,148.02,10.90004693]
["bitfinex-derivatives","SOLF0:USTF0",1746261225453,3.97673989,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261226352,10.73033989,148.03,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261226552,10.73033989,148.03,148.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746261226752,3.97673989,148.02,148.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746261227850,3.97673989,148.02,148.01,30.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746261228259,3.97650961,148.02,148.01,30.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746261233560,6.7528,148.05,148.01,30.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746261233758,3.97653512,148.04,148.01,30.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746261234057,3.97653512,148.03,148.01,30.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746261234257,3.97653512,148.02,148.01,30.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746261235461,3.97637594,148.02,148.01,30.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746261238760,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746261238961,3.97646148,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746261239160,3.9764244,148.03,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746261240760,3.97691132,148.03,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746261242956,3.97691132,148.03,148.01,30.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746261243158,3.97691132,148.02,148.01,30.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746261243768,3.9769748,148.02,148.01,30.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746261244467,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746261244764,3.97701953,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746261245065,3.97701953,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746261246969,3.97701953,148.03,148.02,10.90004693]
["bitfinex-derivatives","SOLF0:USTF0",1746261247569,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746261247768,3.97671956,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746261248069,3.97671956,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746261254666,3.97652359,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746261256372,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746261256574,3.97645107,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746261257476,3.97645107,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746261257671,4.14594693,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746261257672,3.97645107,148.04,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746261261768,6.7518,148.07,148.02,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261261974,3.97502753,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261262173,3.97502753,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261263569,6.7518,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261263870,3.97411724,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261264072,3.97411724,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261265074,6.7518,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261265275,3.97374586,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261265574,3.97347407,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261267273,3.97319336,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261269072,3.97271569,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261270774,3.97236467,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261272578,3.96985584,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261274378,3.96881729,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746261275078,3.96881729,148.05,148.04,10.89894693]
["bitfinex-derivatives","SOLF0:USTF0",1746261275785,6.7515,148.08,148.04,10.89894693]
["bitfinex-derivatives","SOLF0:USTF0",1746261275985,3.96874536,148.07,148.04,10.89894693]
["bitfinex-derivatives","SOLF0:USTF0",1746261276284,3.96872291,148.06,148.04,10.89894693]
["bitfinex-derivatives","SOLF0:USTF0",1746261276583,3.96872291,148.05,148.04,10.89894693]
["bitfinex-derivatives","SOLF0:USTF0",1746261277982,3.96863817,148.05,148.04,10.89894693]
["bitfinex-derivatives","SOLF0:USTF0",1746261280285,3.96863817,148.05,148.04,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261281485,6.7519,148.07,148.04,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261281687,3.96852603,148.06,148.04,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261281887,3.96852603,148.05,148.04,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261284976,3.96852603,148.05,148.04,10.89914693]
["bitfinex-derivatives","SOLF0:USTF0",1746261290488,6.7515,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746261290682,3.96897782,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746261290882,3.96897782,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746261292288,3.96903417,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746261295891,3.96914347,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746261300394,3.97129087,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746261304495,3.97379397,148.06,148.04,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261304691,1.9831,148.11,148.04,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261304998,3.97388545,148.1,148.07,10.89744693]
["bitfinex-derivatives","SOLF0:USTF0",1746261305197,3.97388545,148.09,148.07,34.25744693]
["bitfinex-derivatives","SOLF0:USTF0",1746261305399,3.97388545,148.08,148.07,27.50594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261305695,3.97388545,148.08,148.07,34.25774693]
["bitfinex-derivatives","SOLF0:USTF0",1746261308099,3.97094188,148.08,148.07,34.25774693]
["bitfinex-derivatives","SOLF0:USTF0",1746261309898,3.96971402,148.08,148.07,34.25774693]
["bitfinex-derivatives","SOLF0:USTF0",1746261315095,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746261315295,3.96863068,148.11,148.09,10.89674693]
["bitfinex-derivatives","SOLF0:USTF0",1746261315497,3.96863068,148.1,148.09,10.89674693]
["bitfinex-derivatives","SOLF0:USTF0",1746261317103,3.96652814,148.1,148.09,10.89674693]
["bitfinex-derivatives","SOLF0:USTF0",1746261319098,3.96652814,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746261319303,6.7501,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261319502,3.9642393,148.1,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261319705,6.7501,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261319996,3.96428143,148.1,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261320195,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261320396,3.96441112,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261320696,3.96396801,148.1,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261320897,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261321204,3.96400536,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261321397,3.96400536,148.1,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261321699,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261321901,3.96316226,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261322105,3.96316226,148.1,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261322301,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261322599,3.96313958,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261322801,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261323003,3.9627199,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261323194,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261323392,3.96275485,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261323595,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261323791,3.96255628,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261323992,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261324201,3.96256668,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261324400,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261324603,3.96234123,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261324804,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261325005,3.96230046,148.11,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261325201,6.7497,148.12,148.08,10.89724693]
["bitfinex-derivatives","SOLF0:USTF0",1746261325504,3.96233584,148.11,148.1,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261327710,3.96227231,148.11,148.1,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261329410,3.96227231,148.11,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261330101,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261330303,3.96237425,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261330508,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261330707,3.96224174,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261330906,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261331106,3.96219793,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261331306,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261331507,3.9622092,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261331708,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261331909,3.96241668,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261332104,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261332305,3.96241668,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261332504,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261332706,3.96224972,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261332906,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261333209,3.9622721,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261333412,6.7492,148.13,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261333603,3.96223421,148.12,148.1,10.89644693]
["bitfinex-derivatives","SOLF0:USTF0",1746261333808,6.7483,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746261334005,3.96314257,148.14,148.12,10.89544693]
["bitfinex-derivatives","SOLF0:USTF0",1746261334204,8.8506,148.16,148.12,10.89544693]
["bitfinex-derivatives","SOLF0:USTF0",1746261334408,3.96326204,148.15,148.12,10.89544693]
["bitfinex-derivatives","SOLF0:USTF0",1746261334610,3.96326204,148.14,148.12,10.89544693]
["bitfinex-derivatives","SOLF0:USTF0",1746261334810,8.8506,148.16,148.12,10.89544693]
["bitfinex-derivatives","SOLF0:USTF0",1746261335111,3.96239875,148.15,148.12,10.89544693]
["bitfinex-derivatives","SOLF0:USTF0",1746261335305,3.96239875,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746261335912,47.3530723,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746261336110,6.7469,148.18,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261336311,3.96165959,148.17,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261338415,3.95915949,148.17,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261339213,10.70645949,148.17,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261341909,6.7473,148.17,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261342113,10.70322917,148.17,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261342913,6.7473,148.17,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261343114,6.7469,148.18,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261344316,25.3792,148.21,148.16,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261344515,3.95498607,148.2,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261344815,3.95498607,148.19,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261345318,6.7463,148.2,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261346918,6.7464,148.19,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261347119,2.0392,148.21,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261347320,3.95387167,148.2,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261347527,6.7462,148.2,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261354636,8.7848,148.21,148.18,10.89274693]
["bitfinex-derivatives","SOLF0:USTF0",1746261356435,6.7456,148.21,148.18,10.89274693]
["bitfinex-derivatives","SOLF0:USTF0",1746261357836,6.7459,148.2,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261358036,2.0014,148.22,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261358231,3.951387,148.21,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261358431,10.69788932,148.2,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261358633,6.7462,148.2,148.18,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261365549,6.7462,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746261365845,6.7462,148.2,148.17,10.89284693]
["bitfinex-derivatives","SOLF0:USTF0",1746261368146,6.14734693,148.22,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261368646,3.95526314,148.21,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261368848,3.95526314,148.2,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261369049,3.95526314,148.19,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261369249,6.14734693,148.22,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261369455,3.95526371,148.21,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261369644,6.7467,148.19,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261370051,4.14594693,148.22,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261370250,6.7463,148.2,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261370448,3.95616642,148.19,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261370648,6.7463,148.2,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261370849,3.95719269,148.19,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261371048,6.7463,148.2,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261371248,3.95719269,148.19,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261371453,6.7463,148.2,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261371749,3.95821928,148.19,148.17,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261371948,6.7463,148.2,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261372151,3.95821928,148.19,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261372447,6.7463,148.2,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261372644,3.95935913,148.19,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261372846,6.7463,148.2,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261373046,3.95935844,148.19,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261373348,6.7463,148.2,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261373543,3.96058523,148.19,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261373743,6.7456,148.21,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261373945,3.96058531,148.2,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261374141,3.96058531,148.19,148.17,10.89314693]
["bitfinex-derivatives","SOLF0:USTF0",1746261374344,6.7456,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746261374554,3.9620067,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746261374749,3.9620067,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746261375555,3.9620067,148.19,148.17,10.89304693]
["bitfinex-derivatives","SOLF0:USTF0",1746261375747,6.7456,148.21,148.17,10.89304693]
["bitfinex-derivatives","SOLF0:USTF0",1746261375949,3.96330691,148.2,148.17,10.89304693]
["bitfinex-derivatives","SOLF0:USTF0",1746261376144,3.96330691,148.19,148.17,10.89304693]
["bitfinex-derivatives","SOLF0:USTF0",1746261376344,6.7456,148.21,148.17,10.89304693]
["bitfinex-derivatives","SOLF0:USTF0",1746261376551,3.96481753,148.2,148.17,10.89304693]
["bitfinex-derivatives","SOLF0:USTF0",1746261376849,3.96481753,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261377451,3.96660229,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261379159,3.96903703,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261384462,3.97239767,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261386266,3.97268921,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261388065,3.97371009,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261393372,3.97466836,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261395067,6.7455,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261398668,3.97453389,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261398867,3.97453389,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261400974,3.97447246,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261401773,6.7451,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746261408679,6.7455,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746261409375,6.7451,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746261409777,6.7455,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746261410878,6.7452,148.22,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261411977,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261412277,23.32,148.24,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261412577,6.7453,148.22,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261412976,23.32,148.24,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261414376,6.7453,148.22,148.19,10.89224693]
["bitfinex-derivatives","SOLF0:USTF0",1746261414578,23.32,148.24,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261415078,6.7454,148.22,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261415282,23.32,148.24,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261415577,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261416280,6.7452,148.22,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261417683,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261417981,23.32,148.24,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261418283,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261420176,6.7451,148.22,148.19,10.89224693]
["bitfinex-derivatives","SOLF0:USTF0",1746261420982,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261421282,23.32,148.24,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261421482,6.7456,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261421781,23.32,148.24,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261421978,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261422282,23.32,148.24,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261422482,6.7453,148.22,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261423776,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261424284,27.44594693,148.25,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261424879,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261425782,6.7452,148.22,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261425983,27.44594693,148.25,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261426482,6.7455,148.21,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261429387,6.7452,148.22,148.19,4.14594693]
["bitfinex-derivatives","SOLF0:USTF0",1746261430988,6.7452,148.22,148.18,10.87576266]
["bitfinex-derivatives","SOLF0:USTF0",1746261436296,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746261437405,6.7447,148.23,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261438204,6.7451,148.22,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261440305,6.7447,148.23,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261442508,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746261446306,6.7441,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746261446507,6.7441,148.24,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261446909,6.7441,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746261447207,6.7441,148.24,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261447911,6.7441,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746261448105,6.7441,148.24,148.2,10.87414156]
["bitfinex-derivatives","SOLF0:USTF0",1746261448608,6.7446,148.23,148.2,10.87414156]
["bitfinex-derivatives","SOLF0:USTF0",1746261449310,6.7446,148.23,148.2,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261449905,6.7451,148.22,148.19,10.87484156]
["bitfinex-derivatives","SOLF0:USTF0",1746261450309,6.7451,148.22,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261450509,6.7455,148.21,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261455716,6.7452,148.22,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261458117,6.7452,148.22,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261459218,6.7449,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746261459416,6.7449,148.23,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261461020,6.745,148.22,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261461219,2.1155,148.26,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261462920,6.7444,148.24,148.21,10.87384156]
["bitfinex-derivatives","SOLF0:USTF0",1746261463222,6.7444,148.24,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261463717,3.97941187,148.23,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261463913,3.97941187,148.22,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261465224,3.97941187,148.22,148.21,10.87404156]
["bitfinex-derivatives","SOLF0:USTF0",1746261465722,3.97941187,148.22,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746261465911,3.97091135,148.21,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746261466321,10.71631135,148.21,148.2,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746261467823,10.71631135,148.21,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261468023,3.97091135,148.2,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261469323,6.7454,148.21,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261470127,3.97448497,148.2,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261470525,10.72038497,148.2,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261471326,6.7459,148.2,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261471524,10.72074697,148.2,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261472526,3.97484697,148.2,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261472725,2.1155,148.26,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261472926,2.1155,148.26,148.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746261472927,2.1155,148.26,148.23,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261473827,6.7439,148.25,148.23,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261475230,2.1155,148.26,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261475726,6.7444,148.24,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261476318,2.1155,148.26,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261478227,8.8588,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746261478927,8.8588,148.26,148.23,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261479329,2.1155,148.26,148.23,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261479828,2.1155,148.26,148.22,10.87364156]
["bitfinex-derivatives","SOLF0:USTF0",1746261480229,8.8588,148.26,148.22,10.87364156]
["bitfinex-derivatives","SOLF0:USTF0",1746261480832,6.7428,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746261481533,6.7433,148.26,148.22,34.15344156]
["bitfinex-derivatives","SOLF0:USTF0",1746261487138,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746261487335,6.7429,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746261488540,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746261489339,6.7433,148.26,148.22,34.15344156]
["bitfinex-derivatives","SOLF0:USTF0",1746261490440,6.7433,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746261494239,6.7433,148.26,148.22,34.15344156]
["bitfinex-derivatives","SOLF0:USTF0",1746261494845,6.7433,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746261495342,6.7433,148.26,148.22,34.15344156]
["bitfinex-derivatives","SOLF0:USTF0",1746261496347,6.7433,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746261496647,6.7429,148.27,148.22,27.40864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261497347,6.7429,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746261501245,4.12864156,148.28,148.22,27.40864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261501438,10.87214156,148.26,148.22,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746261501644,6.7435,148.26,148.22,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746261501941,6.7435,148.26,148.22,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746261503147,6.7435,148.26,148.23,10.87294156]
["bitfinex-derivatives","SOLF0:USTF0",1746261510158,6.7429,148.27,148.23,10.87294156]
["bitfinex-derivatives","SOLF0:USTF0",1746261510558,4.12864156,148.29,148.23,10.87294156]
["bitfinex-derivatives","SOLF0:USTF0",1746261510758,6.743,148.27,148.23,10.87294156]
["bitfinex-derivatives","SOLF0:USTF0",1746261511055,4.12864156,148.29,148.23,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261511555,25.3861,148.3,148.23,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261511760,4.12864156,148.28,148.23,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261512160,6.7434,148.26,148.23,10.87314156]
["bitfinex-derivatives","SOLF0:USTF0",1746261512556,4.12864156,148.28,148.22,27.40864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261512761,6.7444,148.24,148.22,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746261513960,6.7438,148.25,148.22,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746261516964,6.7441,148.24,148.22,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746261517763,6.7438,148.25,148.22,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746261519061,4.12864156,148.26,148.19,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746261519262,4.12864156,148.26,148.19,32.04814156]
["bitfinex-derivatives","SOLF0:USTF0",1746261519464,23.62,148.26,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261519665,27.74864156,148.29,148.21,10.87374156]
["bitfinex-derivatives","SOLF0:USTF0",1746261521167,6.7437,148.25,148.21,10.87374156]
["bitfinex-derivatives","SOLF0:USTF0",1746261524972,6.7447,148.23,148.19,27.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746261525168,4.12864156,148.23,148.17,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746261525370,4.12864156,148.23,148.17,27.66864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261525569,6.7464,148.19,148.17,27.66864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261526270,6.7463,148.2,148.17,27.66864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261530582,6.7464,148.19,148.17,27.66864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261531377,6.7461,148.2,148.17,27.66864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261536883,6.7464,148.19,148.17,27.66864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261542986,6.746,148.2,148.17,34.41594156]
["bitfinex-derivatives","SOLF0:USTF0",1746261543390,6.746,148.2,148.17,27.66864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261544990,6.7456,148.21,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261547390,2.1163,148.24,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261548187,6.745,148.22,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261548388,6.745,148.22,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261551084,6.745,148.22,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261552490,6.7447,148.23,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261553891,6.7442,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746261554088,6.7442,148.24,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261556093,6.7446,148.23,148.21,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261558092,6.745,148.22,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261559193,6.745,148.22,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261559388,6.7447,148.23,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261560694,4.12864156,148.24,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261561895,6.7453,148.22,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261566198,6.7455,148.21,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261566898,6.7451,148.22,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261568196,6.7451,148.22,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261569199,6.7451,148.22,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261571298,6.7451,148.22,148.19,10.87484156]
["bitfinex-derivatives","SOLF0:USTF0",1746261572800,6.7451,148.22,148.19,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261573599,6.7451,148.22,148.19,10.87494156]
["bitfinex-derivatives","SOLF0:USTF0",1746261580399,23.96326049,148.29,148.21,10.87394156]
["bitfinex-derivatives","SOLF0:USTF0",1746261580700,51.79190205,148.29,148.23,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261581301,6.743,148.27,148.23,10.87284156]
["bitfinex-derivatives","SOLF0:USTF0",1746261582200,23.96326049,148.29,148.25,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261582502,23.96326049,148.29,148.27,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261582904,30.70526049,148.29,148.27,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261583304,23.96326049,148.29,148.27,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261584403,30.70536049,148.29,148.27,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261584899,23.96326049,148.29,148.27,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261585105,63.90202799,148.3,148.27,10.87104156]
["bitfinex-derivatives","SOLF0:USTF0",1746261585301,63.90202799,148.3,148.29,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261585501,70.64342799,148.3,148.29,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261585804,54.15502799,148.3,148.29,27.74864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261586399,6.7407,148.32,148.29,27.74864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261586806,6.7407,148.32,148.29,34.49034156]
["bitfinex-derivatives","SOLF0:USTF0",1746261587001,6.7407,148.32,148.29,27.74864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261587501,6.7407,148.32,148.29,34.49034156]
["bitfinex-derivatives","SOLF0:USTF0",1746261587905,23.95713061,148.33,148.31,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261588602,23.95713061,148.33,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746261589705,54.15502799,148.34,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746261589908,3.95556137,148.35,148.34,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261590411,6.7376,148.39,148.34,10.86784156]
["bitfinex-derivatives","SOLF0:USTF0",1746261590608,6.7376,148.39,148.36,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261591215,4.005,148.42,148.36,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261591216,6.7379,148.38,148.36,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261591415,4.12864156,148.41,148.36,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261592020,4.12864156,148.39,148.34,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261592215,4.12864156,148.39,148.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261592412,4.12864156,148.39,148.33,4.12864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261592617,6.7401,148.33,148.31,27.72864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261593325,4.12864156,148.37,148.31,27.72864156]
["bitfinex-derivatives","SOLF0:USTF0",1746261593516,1.9494,148.38,148.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261593718,23.6,148.44,148.32,6.43951665]
["bitfinex-derivatives","SOLF0:USTF0",1746261593917,6.7376,148.39,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746261594415,6.7376,148.39,148.32,6.43951665]
["bitfinex-derivatives","SOLF0:USTF0",1746261594622,6.7376,148.39,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746261594817,6.7376,148.39,148.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261595620,6.7376,148.39,148.35,30.339]
["bitfinex-derivatives","SOLF0:USTF0",1746261596122,6.7376,148.39,148.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261598020,6.7376,148.39,148.35,30.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746261598824,1.9494,148.43,148.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261599022,2.1555,148.38,148.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261599323,6.7389,148.36,148.32,30.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746261601318,6.7393,148.35,148.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261601720,2.0728,148.37,148.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261602116,6.7389,148.36,148.32,30.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746261604129,6.7391,148.35,148.32,30.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746261604318,6.7391,148.35,148.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261604624,6.7396,148.34,148.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261605420,6.74,148.33,148.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261605622,2.0728,148.37,148.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261605827,23.6,148.36,148.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261606126,30.03951665,148.36,148.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261606333,30.03951665,148.36,148.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261606625,6.7421,148.29,148.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261606830,30.03951665,148.36,148.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261608029,6.7413,148.31,148.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261609331,6.7413,148.31,148.27,30.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746261611034,6.7415,148.3,148.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261614740,6.7422,148.29,148.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746261615032,6.7422,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746261615533,6.7423,148.28,148.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261615926,6.1302,148.31,148.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261616433,6.7421,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746261616640,6.1302,148.31,148.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261617239,6.43951665,148.3,148.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261617426,6.43951665,148.3,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746261617736,6.43951665,148.3,148.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261618433,6.7439,148.25,148.21,30.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746261618834,6.7441,148.24,148.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261619238,6.7437,148.25,148.21,30.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746261621337,6.7435,148.26,148.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261621643,6.1302,148.31,148.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261622043,6.7429,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746261623041,6.7429,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746261624343,6.7429,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746261626751,6.7429,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746261629052,6.7432,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746261631954,6.1302,148.31,148.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261631955,6.744,148.25,148.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261632454,6.43951665,148.3,148.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261632747,6.7435,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746261633447,6.7435,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746261639258,6.1302,148.31,148.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746261639963,6.7423,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746261640258,6.1302,148.31,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746261643163,6.7427,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746261643762,6.7428,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746261646262,6.1302,148.31,148.25,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746261646263,6.7424,148.28,148.25,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746261649365,6.7422,148.29,148.25,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746261652266,6.7422,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746261652460,6.7416,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746261653371,6.7419,148.29,148.25,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746261654367,6.7423,148.28,148.25,30.3635]
["bitfinex-derivatives","SOLF0:USTF0",1746261657765,4.0755,148.31,148.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261658472,6.7428,148.27,148.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261662172,6.7432,148.26,148.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261662372,12.47369409,148.31,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261663262,6.744,148.25,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261663970,6.744,148.25,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746261664274,6.7433,148.26,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746261665273,6.7436,148.25,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746261667473,6.7434,148.26,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746261668173,6.7439,148.25,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746261670282,6.7434,148.26,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746261670781,6.7434,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746261670977,6.7434,148.26,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746261671175,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746261677785,6.7434,148.26,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746261679282,6.7434,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746261681489,6.7428,148.27,148.23,10.870839]
["bitfinex-derivatives","SOLF0:USTF0",1746261685893,6.7428,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746261698105,6.7428,148.27,148.22,30.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746261698106,4.126439,148.27,148.22,30.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746261698506,4.126439,148.27,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261698899,3.9872,148.26,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261699407,6.7443,148.24,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261701325,6.7445,148.23,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261702445,6.7442,148.24,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261703701,6.7445,148.23,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261704306,6.7442,148.24,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261707708,6.7445,148.23,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261708310,6.7444,148.24,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261708708,3.9872,148.26,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261712211,6.7444,148.24,148.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746261713013,6.7446,148.23,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261715515,3.9872,148.26,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261715713,4.126439,148.25,148.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746261717219,6.7452,148.22,148.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746261719617,6.7454,148.21,148.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746261723318,6.7459,148.2,148.19,71.73693188]
["bitfinex-derivatives","SOLF0:USTF0",1746261723522,6.7459,148.2,148.19,67.61049288]
["bitfinex-derivatives","SOLF0:USTF0",1746261724927,6.7459,148.2,148.17,34.313739]
["bitfinex-derivatives","SOLF0:USTF0",1746261728639,29.461,148.26,148.19,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261728932,29.461,148.26,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261729132,6.7446,148.23,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261732539,6.7441,148.24,148.21,10.871639]
["bitfinex-derivatives","SOLF0:USTF0",1746261732740,3.9872,148.26,148.22,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746261732939,4.126439,148.29,148.23,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261733139,4.126439,148.29,148.23,10.870739]
["bitfinex-derivatives","SOLF0:USTF0",1746261734141,6.7432,148.27,148.23,10.870739]
["bitfinex-derivatives","SOLF0:USTF0",1746261736242,6.7432,148.26,148.23,10.870739]
["bitfinex-derivatives","SOLF0:USTF0",1746261736443,4.126439,148.29,148.23,10.870739]
["bitfinex-derivatives","SOLF0:USTF0",1746261736747,6.7429,148.27,148.23,10.870739]
["bitfinex-derivatives","SOLF0:USTF0",1746261738343,6.7433,148.26,148.23,10.870739]
["bitfinex-derivatives","SOLF0:USTF0",1746261739345,6.7429,148.27,148.23,10.870739]
["bitfinex-derivatives","SOLF0:USTF0",1746261740148,6.7433,148.26,148.23,10.870739]
["bitfinex-derivatives","SOLF0:USTF0",1746261744951,6.7433,148.26,148.23,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261746554,6.7437,148.25,148.23,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261746954,6.7433,148.26,148.23,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261748556,6.7438,148.25,148.23,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261750362,6.7441,148.24,148.22,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746261751969,6.7445,148.23,148.22,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746261752666,6.7451,148.22,148.19,34.272439]
["bitfinex-derivatives","SOLF0:USTF0",1746261754269,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746261757674,6.745,148.22,148.19,34.272639]
["bitfinex-derivatives","SOLF0:USTF0",1746261758472,6.7446,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746261764285,6.7446,148.23,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261768394,4.126439,148.27,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261769190,6.7438,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746261770292,6.7434,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746261770695,4.126439,148.27,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746261770990,8.225539,148.28,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746261772095,6.7436,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746261774593,6.7437,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746261777002,6.7437,148.25,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261777201,8.225539,148.28,148.23,27.526439]
["bitfinex-derivatives","SOLF0:USTF0",1746261777801,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746261778800,6.743,148.27,148.23,34.270939]
["bitfinex-derivatives","SOLF0:USTF0",1746261779404,6.7433,148.26,148.23,34.270939]
["bitfinex-derivatives","SOLF0:USTF0",1746261786306,6.7429,148.27,148.23,34.270939]
["bitfinex-derivatives","SOLF0:USTF0",1746261786605,4.0991,148.28,148.23,27.526439]
["bitfinex-derivatives","SOLF0:USTF0",1746261790010,6.7434,148.26,148.23,27.526439]
["bitfinex-derivatives","SOLF0:USTF0",1746261790212,4.0991,148.28,148.23,27.526439]
["bitfinex-derivatives","SOLF0:USTF0",1746261791514,4.0991,148.28,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261792316,6.7435,148.26,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261793114,6.7437,148.25,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261812326,4.0991,148.28,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261812926,6.7439,148.25,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261813425,4.0991,148.28,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261814224,6.744,148.25,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261826248,6.7435,148.26,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261826646,4.0991,148.28,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261827554,6.7436,148.26,148.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746261828749,4.0991,148.28,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261829449,6.743,148.27,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261829951,1.9859,148.3,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261830251,4.2028,148.32,148.27,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261831147,6.7418,148.3,148.27,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261831348,6.7418,148.3,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261831549,4.2028,148.32,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261832855,6.7417,148.3,148.27,34.249039]
["bitfinex-derivatives","SOLF0:USTF0",1746261833853,6.741,148.31,148.27,34.249039]
["bitfinex-derivatives","SOLF0:USTF0",1746261834354,4.2028,148.32,148.27,34.249039]
["bitfinex-derivatives","SOLF0:USTF0",1746261834355,4.2028,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746261834654,10.9434,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746261835756,4.2028,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746261836857,10.9434,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746261838049,6.7401,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746261838545,6.7401,148.33,148.29,10.868239]
["bitfinex-derivatives","SOLF0:USTF0",1746261839257,6.7401,148.33,148.29,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261840156,6.7401,148.33,148.29,10.868039]
["bitfinex-derivatives","SOLF0:USTF0",1746261840352,6.7405,148.32,148.29,10.868039]
["bitfinex-derivatives","SOLF0:USTF0",1746261840557,6.7405,148.32,148.29,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261841449,6.7411,148.31,148.29,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261842561,6.7414,148.3,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261843656,6.7422,148.29,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261844460,6.7423,148.28,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261849366,6.742,148.29,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261856374,6.7415,148.3,148.27,34.249139]
["bitfinex-derivatives","SOLF0:USTF0",1746261856968,6.7418,148.29,148.27,34.249139]
["bitfinex-derivatives","SOLF0:USTF0",1746261857777,6.7418,148.29,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261857974,6.7423,148.28,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261859375,6.742,148.29,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261859676,4.126439,148.32,148.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746261859976,4.126439,148.32,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261861177,6.7422,148.29,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261862583,6.7423,148.28,148.27,27.506439]
["bitfinex-derivatives","SOLF0:USTF0",1746261863679,6.7423,148.28,148.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746261871184,6.7434,148.26,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261871484,4.126439,148.28,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261872184,6.7434,148.26,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261872591,4.126439,148.28,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261873695,6.7436,148.26,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261874992,6.7429,148.27,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261875789,6.7423,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746261875995,6.7423,148.28,148.25,10.870039]
["bitfinex-derivatives","SOLF0:USTF0",1746261876294,6.174039,148.3,148.25,10.870039]
["bitfinex-derivatives","SOLF0:USTF0",1746261876496,6.742,148.29,148.25,10.870039]
["bitfinex-derivatives","SOLF0:USTF0",1746261878196,6.7423,148.28,148.25,10.870039]
["bitfinex-derivatives","SOLF0:USTF0",1746261884400,6.7423,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746261888701,6.7423,148.28,148.24,34.230339]
["bitfinex-derivatives","SOLF0:USTF0",1746261888905,6.174039,148.3,148.24,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261889106,4.126439,148.28,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261890306,6.7434,148.26,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261895100,6.7436,148.25,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261901017,6.7434,148.26,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261904017,6.7436,148.25,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261909320,6.7433,148.26,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261911321,6.7436,148.25,148.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261911515,4.126439,148.26,148.2,83.3028153]
["bitfinex-derivatives","SOLF0:USTF0",1746261911720,4.126439,148.24,148.2,102.5363763]
["bitfinex-derivatives","SOLF0:USTF0",1746261912218,6.745,148.22,148.2,102.5363763]
["bitfinex-derivatives","SOLF0:USTF0",1746261912520,6.745,148.22,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261913118,6.7454,148.21,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261914421,6.7462,148.2,148.17,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261916225,6.7462,148.2,148.17,34.233539]
["bitfinex-derivatives","SOLF0:USTF0",1746261919323,6.7456,148.21,148.17,34.233539]
["bitfinex-derivatives","SOLF0:USTF0",1746261921523,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746261925231,6.187039,148.24,148.19,10.872739]
["bitfinex-derivatives","SOLF0:USTF0",1746261925633,6.7453,148.22,148.19,10.872739]
["bitfinex-derivatives","SOLF0:USTF0",1746261928234,4.1721,148.27,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261928423,8.298539,148.27,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261928628,8.298539,148.27,148.21,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261928831,8.298539,148.27,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746261928832,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746261931237,6.7433,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746261933143,6.7437,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746261940847,6.7441,148.24,148.21,34.231739]
["bitfinex-derivatives","SOLF0:USTF0",1746261941145,8.298539,148.27,148.21,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261941345,6.7442,148.24,148.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261941548,4.126439,148.25,148.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261942648,10.446239,148.27,148.21,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261943151,6.7444,148.24,148.21,34.231839]
["bitfinex-derivatives","SOLF0:USTF0",1746261945353,10.446239,148.27,148.21,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261946356,6.7442,148.24,148.21,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261948356,6.7446,148.23,148.21,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261948557,6.7446,148.23,148.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261949761,6.745,148.22,148.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261950060,4.126439,148.25,148.19,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261952266,6.7455,148.21,148.19,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261953367,6.7455,148.21,148.18,34.233239]
["bitfinex-derivatives","SOLF0:USTF0",1746261960170,6.7451,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746261960564,4.126439,148.25,148.2,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261960763,10.446239,148.27,148.2,10.872039]
["bitfinex-derivatives","SOLF0:USTF0",1746261961365,6.3198,148.27,148.22,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261961571,6.3198,148.27,148.22,27.486439]
["bitfinex-derivatives","SOLF0:USTF0",1746261962369,6.7435,148.26,148.22,34.231139]
["bitfinex-derivatives","SOLF0:USTF0",1746261968677,6.7438,148.25,148.22,34.231139]
["bitfinex-derivatives","SOLF0:USTF0",1746261972083,6.7443,148.24,148.22,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261972984,6.7445,148.23,148.22,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261973185,4.126439,148.25,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261973580,6.7452,148.22,148.19,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746261973783,4.126439,148.25,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261973982,4.126439,148.23,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261974985,6.7457,148.21,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261979286,6.7452,148.22,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746261981384,6.7452,148.22,148.19,30.106]
["bitfinex-derivatives","SOLF0:USTF0",1746261985490,6.7447,148.23,148.19,30.106]
["bitfinex-derivatives","SOLF0:USTF0",1746261985691,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746261989289,10.870939,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746261989486,6.7445,148.24,148.2,10.872339]
["bitfinex-derivatives","SOLF0:USTF0",1746261989689,4.126439,148.26,148.2,10.872339]
["bitfinex-derivatives","SOLF0:USTF0",1746261990089,6.7443,148.24,148.2,10.872339]
["bitfinex-derivatives","SOLF0:USTF0",1746261990494,6.7438,148.25,148.2,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261990791,6.3198,148.27,148.22,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261990990,6.3198,148.27,148.22,10.871039]
["bitfinex-derivatives","SOLF0:USTF0",1746261991291,6.7433,148.26,148.22,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746261992094,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746261993392,10.9149,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746261995694,10.9149,148.27,148.23,30.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746261996093,6.7432,148.26,148.23,30.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746262002500,6.7432,148.26,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262008500,6.7439,148.25,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262011500,4.1721,148.27,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262011501,6.7433,148.26,148.23,30.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746262014405,10.9153,148.27,148.23,30.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746262015310,6.7432,148.26,148.23,30.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746262020212,6.7432,148.26,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262021217,6.7432,148.26,148.23,30.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746262021406,6.7432,148.26,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262021817,4.1721,148.27,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262022018,4.126439,148.26,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262022820,6.7439,148.25,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262023016,4.126439,148.26,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262024221,6.7441,148.24,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262033927,6.7438,148.25,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262034121,4.126439,148.3,148.23,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262034314,4.126439,148.3,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262035024,6.743,148.27,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262036929,6.7432,148.26,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262038731,6.7437,148.25,148.23,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262045239,6.7436,148.26,148.23,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262045441,4.126439,148.28,148.23,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262046439,6.7435,148.26,148.23,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262048340,6.7435,148.26,148.23,34.210939]
["bitfinex-derivatives","SOLF0:USTF0",1746262049243,27.4921,148.31,148.23,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262049443,31.618539,148.31,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262049845,6.7416,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746262050345,6.7421,148.29,148.25,10.869839]
["bitfinex-derivatives","SOLF0:USTF0",1746262051046,6.7421,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746262051347,4.126439,148.33,148.27,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262051642,4.126439,148.33,148.28,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1746262052045,6.7407,148.32,148.28,30.062]
["bitfinex-derivatives","SOLF0:USTF0",1746262054348,6.7399,148.34,148.29,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262054942,6.7399,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746262055642,6.7399,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746262056851,6.7401,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746262064255,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746262067453,6.7393,148.35,148.31,10.867339]
["bitfinex-derivatives","SOLF0:USTF0",1746262069255,6.7393,148.35,148.32,30.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746262071157,6.7393,148.35,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262072060,6.7396,148.34,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262073561,6.74,148.33,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262078367,6.7397,148.34,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262081370,6.74,148.33,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262082772,6.7397,148.34,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262093380,23.32,148.4,148.33,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262093679,4.126439,148.39,148.33,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262093881,27.446439,148.4,148.33,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262094068,6.738,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746262094269,27.446439,148.4,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746262095082,6.7382,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746262095787,6.7386,148.36,148.33,10.866239]
["bitfinex-derivatives","SOLF0:USTF0",1746262095978,27.446439,148.4,148.33,10.866239]
["bitfinex-derivatives","SOLF0:USTF0",1746262096284,6.7385,148.37,148.33,10.866239]
["bitfinex-derivatives","SOLF0:USTF0",1746262097571,6.7387,148.36,148.33,10.866239]
["bitfinex-derivatives","SOLF0:USTF0",1746262098487,6.7387,148.36,148.33,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262099588,4.126439,148.38,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262099787,4.1422,148.37,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262100281,6.7395,148.34,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262100982,6.7392,148.35,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262101884,6.7388,148.36,148.32,30.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746262105086,4.1422,148.37,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262105391,4.126439,148.34,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262105591,4.126439,148.34,148.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262106191,4.126439,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746262106192,6.74,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746262106386,4.126439,148.34,148.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262107193,6.7404,148.32,148.29,30.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746262107895,6.741,148.31,148.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262112494,6.7414,148.3,148.29,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262112694,6.7414,148.3,148.27,10.868939]
["bitfinex-derivatives","SOLF0:USTF0",1746262112892,4.126439,148.32,148.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262113195,6.7423,148.28,148.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262116898,6.742,148.29,148.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262119603,6.7415,148.3,148.27,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262120803,6.7418,148.29,148.27,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262122804,6.7418,148.29,148.26,30.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746262127908,6.7418,148.29,148.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262129604,6.7423,148.28,148.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262137920,6.7427,148.27,148.26,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262138120,6.7427,148.27,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262152630,6.7432,148.26,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262155329,6.7429,148.27,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262160226,6.7432,148.26,148.25,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262161832,6.7432,148.26,148.23,34.190839]
["bitfinex-derivatives","SOLF0:USTF0",1746262170238,6.7437,148.25,148.23,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262173839,4.126439,148.28,148.23,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262173840,6.7441,148.24,148.23,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262174243,27.446439,148.28,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262174440,4.126439,148.26,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262174650,4.076,148.25,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262176245,6.7448,148.23,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262180246,6.7448,148.23,148.2,30.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746262182945,6.7442,148.24,148.21,10.871839]
["bitfinex-derivatives","SOLF0:USTF0",1746262185048,6.7442,148.24,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262186051,6.7445,148.23,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262190444,6.745,148.22,148.21,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262192852,6.7454,148.21,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262196056,6.7459,148.2,148.19,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262199754,6.7459,148.2,148.18,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262201852,6.7459,148.2,148.06,313.93096849]
["bitfinex-derivatives","SOLF0:USTF0",1746262201853,4.126439,148.22,148.09,485.68]
["bitfinex-derivatives","SOLF0:USTF0",1746262202063,4.126439,148.2,148.14,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262202254,4.0613,148.19,148.14,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262203059,6.7476,148.17,148.14,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262203558,6.7476,148.17,148.14,34.195039]
["bitfinex-derivatives","SOLF0:USTF0",1746262207650,6.7476,148.17,148.14,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262207854,6.7482,148.15,148.12,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262208155,6.273339,148.18,148.1,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262208463,4.126439,148.14,148.09,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262209063,6.7505,148.1,148.09,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262209264,6.7505,148.1,148.07,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262209463,4.126439,148.12,148.07,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262209860,6.7508,148.1,148.07,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262211564,6.7508,148.1,148.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262211863,6.7508,148.1,148.07,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262217770,6.751,148.09,148.07,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262222870,6.7514,148.08,148.07,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262224170,6.7511,148.09,148.07,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262225778,6.7511,148.09,148.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262239483,6.7514,148.08,148.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262254509,6.7514,148.08,148.06,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262255206,4.126439,148.12,148.06,10.878539]
["bitfinex-derivatives","SOLF0:USTF0",1746262257308,6.7511,148.09,148.06,10.878539]
["bitfinex-derivatives","SOLF0:USTF0",1746262259214,6.7507,148.1,148.08,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262259616,6.125639,148.13,148.08,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262261216,6.751,148.09,148.06,10.878539]
["bitfinex-derivatives","SOLF0:USTF0",1746262261412,4.126439,148.11,148.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746262261715,4.126439,148.11,148.05,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262263114,6.7516,148.08,148.05,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262263415,4.126439,148.09,148.05,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262263715,4.126439,148.07,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262263915,4.126439,148.07,148.01,34.200839]
["bitfinex-derivatives","SOLF0:USTF0",1746262264619,6.753,148.05,148.01,34.200839]
["bitfinex-derivatives","SOLF0:USTF0",1746262264815,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746262266218,6.7525,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746262267917,6.7528,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746262270218,6.7532,148.04,148.01,30.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746262270521,4.126439,148.05,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262270821,6.7536,148.04,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262272824,6.7536,148.04,148.01,30.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746262273120,10.879339,148.05,148.01,30.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746262275523,10.879339,148.05,148.01,34.200639]
["bitfinex-derivatives","SOLF0:USTF0",1746262277227,6.7532,148.04,148.01,34.200639]
["bitfinex-derivatives","SOLF0:USTF0",1746262285532,6.7537,148.03,148.01,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262295334,6.7537,148.03,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262297836,6.7541,148.02,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262300538,6.7538,148.03,148.01,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262303441,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746262304745,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746262310745,6.7541,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746262311639,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746262317053,6.7541,148.02,147.99,34.221739]
["bitfinex-derivatives","SOLF0:USTF0",1746262329973,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746262349984,6.7537,148.03,147.99,34.221739]
["bitfinex-derivatives","SOLF0:USTF0",1746262354985,6.7542,148.02,147.99,34.221739]
["bitfinex-derivatives","SOLF0:USTF0",1746262356988,6.7542,148.02,147.99,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262357889,6.7542,148.02,147.99,34.221939]
["bitfinex-derivatives","SOLF0:USTF0",1746262358688,6.7542,148.02,147.99,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262359388,6.7547,148.01,147.99,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262360394,6.7544,148.02,147.99,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262365197,6.7546,148.01,147.99,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262369794,6.7543,148.02,147.99,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262373195,6.7546,148.01,147.99,27.466439]
["bitfinex-derivatives","SOLF0:USTF0",1746262375393,6.7546,148.01,147.99,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262383702,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746262383999,29.4837,148.06,147.99,10.881839]
["bitfinex-derivatives","SOLF0:USTF0",1746262384199,6.754,148.03,147.99,10.881839]
["bitfinex-derivatives","SOLF0:USTF0",1746262398211,6.7542,148.02,147.99,10.881839]
["bitfinex-derivatives","SOLF0:USTF0",1746262398411,4.126439,148.05,147.99,10.881839]
["bitfinex-derivatives","SOLF0:USTF0",1746262398811,6.754,148.03,147.99,10.881839]
["bitfinex-derivatives","SOLF0:USTF0",1746262402316,6.754,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746262403520,6.754,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746262404214,6.754,148.03,147.99,30.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746262405015,4.126439,148.05,147.99,30.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746262405422,6.7539,148.03,147.99,30.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746262406221,6.7547,148.01,147.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262406822,6.7543,148.02,147.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262408326,6.7546,148.01,147.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262415121,6.755,148.0,147.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262416027,6.755,148.0,147.97,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262420229,4.157,148.02,147.97,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262421227,6.7554,148.0,147.97,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262426832,6.7557,147.99,147.97,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262434440,6.7557,147.99,147.96,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746262434740,6.7557,147.99,147.96,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262445247,6.7557,147.99,147.96,34.203239]
["bitfinex-derivatives","SOLF0:USTF0",1746262447952,6.7557,147.99,147.96,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262450655,6.7559,147.98,147.96,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262451352,6.7564,147.97,147.96,27.446439]
["bitfinex-derivatives","SOLF0:USTF0",1746262454157,6.7568,147.96,147.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262454555,4.126439,147.99,147.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262454858,6.7565,147.97,147.94,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262455057,4.126439,148.01,147.94,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262455460,4.126439,148.01,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746262455955,6.7563,147.98,147.94,10.884039]
["bitfinex-derivatives","SOLF0:USTF0",1746262457062,6.7567,147.97,147.94,10.884039]
["bitfinex-derivatives","SOLF0:USTF0",1746262460658,6.7567,147.97,147.94,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262464157,6.7567,147.97,147.93,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1746262464352,6.7569,147.96,147.93,34.184439]
["bitfinex-derivatives","SOLF0:USTF0",1746262466559,4.126439,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746262466560,6.7562,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746262472178,6.71056648,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746262473875,4.126439,147.99,147.93,34.184539]
["bitfinex-derivatives","SOLF0:USTF0",1746262474579,6.7567,147.97,147.93,34.184539]
["bitfinex-derivatives","SOLF0:USTF0",1746262475376,6.7561,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746262475576,6.7561,147.98,147.95,4.126439]
["bitfinex-derivatives","SOLF0:USTF0",1746262481178,6.7561,147.98,147.94,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746262481476,6.7561,147.98,147.94,34.184039]
["bitfinex-derivatives","SOLF0:USTF0",1746262517311,6.7561,147.98,147.94,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746262525321,4.14302019,147.99,147.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262525524,4.14330118,147.99,147.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262525722,4.0887,147.98,147.94,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262526623,6.7576,147.95,147.92,10.90200118]
["bitfinex-derivatives","SOLF0:USTF0",1746262527423,6.7576,147.95,147.92,4.14330118]
["bitfinex-derivatives","SOLF0:USTF0",1746262534032,6.7578,147.94,147.92,4.14330118]
["bitfinex-derivatives","SOLF0:USTF0",1746262534329,4.14330118,147.97,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262534531,6.7576,147.95,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262537530,6.7579,147.94,147.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262539532,6.7574,147.95,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262539725,4.14330118,147.97,147.92,4.14330118]
["bitfinex-derivatives","SOLF0:USTF0",1746262541232,6.7576,147.95,147.92,4.14330118]
["bitfinex-derivatives","SOLF0:USTF0",1746262545537,6.7576,147.95,147.92,4.14330118]
["bitfinex-derivatives","SOLF0:USTF0",1746262547336,6.7578,147.94,147.92,4.14330118]
["bitfinex-derivatives","SOLF0:USTF0",1746262549237,6.7578,147.94,147.91,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746262550940,6.7578,147.94,147.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262553239,6.7578,147.94,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262553841,10.90080118,147.95,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262554034,6.7575,147.95,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262555841,6.7578,147.94,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262556545,6.7575,147.95,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262560149,6.11560118,147.97,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262560150,6.7578,147.94,147.91,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746262576253,6.7578,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746262582560,6.7578,147.94,147.9,34.20260118]
["bitfinex-derivatives","SOLF0:USTF0",1746262583864,6.11560118,147.97,147.9,27.44330118]
["bitfinex-derivatives","SOLF0:USTF0",1746262584064,1.9723,147.97,147.9,27.44330118]
["bitfinex-derivatives","SOLF0:USTF0",1746262584362,1.9723,147.97,147.91,4.1434883]
["bitfinex-derivatives","SOLF0:USTF0",1746262584760,1.9723,147.97,147.91,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262585270,6.7573,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746262585869,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746262590375,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746262606085,6.11576094,147.97,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262606280,6.7579,147.94,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262606481,6.7579,147.94,147.9,27.44346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262607888,6.7579,147.94,147.9,34.20286094]
["bitfinex-derivatives","SOLF0:USTF0",1746262609993,6.7579,147.94,147.9,30.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746262610192,6.7579,147.94,147.9,34.20286094]
["bitfinex-derivatives","SOLF0:USTF0",1746262612192,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746262621302,10.90096094,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746262621901,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746262622103,4.14346094,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746262622503,6.7576,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746262627207,6.7576,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746262627907,6.7576,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746262631509,6.7579,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746262639416,6.7575,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746262642916,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746262643419,6.7569,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746262645320,6.7569,147.96,147.92,10.90196094]
["bitfinex-derivatives","SOLF0:USTF0",1746262646822,6.7574,147.95,147.92,10.90196094]
["bitfinex-derivatives","SOLF0:USTF0",1746262647516,6.7578,147.94,147.92,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262647722,6.7578,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746262650711,6.7578,147.94,147.9,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746262650912,4.14346094,147.93,147.9,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746262651317,6.7601,147.89,147.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746262651517,4.0916,147.92,147.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746262652923,6.7593,147.91,147.87,30.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746262653323,6.7593,147.91,147.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746262654231,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262655125,6.7593,147.91,147.87,30.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746262661743,6.7593,147.91,147.87,34.18426094]
["bitfinex-derivatives","SOLF0:USTF0",1746262663041,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262663345,10.8505,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262669244,6.7591,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262672246,10.8503,147.92,147.89,10.90346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262673448,4.0916,147.92,147.89,10.90346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262683251,4.0916,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746262687051,10.8503,147.92,147.89,34.18326094]
["bitfinex-derivatives","SOLF0:USTF0",1746262687747,10.8503,147.92,147.89,30.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746262687953,4.14346094,147.91,147.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746262688352,6.7596,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746262688653,4.14346094,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746262688951,10.90296094,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262696755,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746262703859,6.7593,147.91,147.87,10.90426094]
["bitfinex-derivatives","SOLF0:USTF0",1746262704059,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262708061,1.9723,147.97,147.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746262708261,4.14346094,147.93,147.87,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262709061,10.90196094,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746262713465,10.90196094,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746262719773,10.90196094,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746262724173,6.7587,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746262728774,6.7591,147.91,147.88,30.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746262730676,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746262739091,6.7584,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746262740989,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746262748999,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746262754002,6.7579,147.94,147.9,10.90286094]
["bitfinex-derivatives","SOLF0:USTF0",1746262754204,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746262755501,6.7585,147.93,147.9,10.90286094]
["bitfinex-derivatives","SOLF0:USTF0",1746262759205,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746262767311,6.7578,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746262768610,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746262768907,6.7578,147.94,147.89,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262768908,4.14346094,147.95,147.89,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262769112,10.90086094,147.95,147.89,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262770001,10.90086094,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746262771709,6.7578,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746262772917,6.7578,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746262774414,6.7575,147.95,147.91,10.90246094]
["bitfinex-derivatives","SOLF0:USTF0",1746262775719,6.7575,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746262776321,6.7578,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746262798743,6.7575,147.95,147.92,10.90186094]
["bitfinex-derivatives","SOLF0:USTF0",1746262800448,6.7575,147.95,147.92,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262803051,23.26,147.99,147.9,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262803052,510.70164025,148.03,147.94,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262803242,29.4243,148.02,147.96,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262803443,27.3748,148.02,147.98,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262803642,10.8693,148.02,147.98,10.89916094]
["bitfinex-derivatives","SOLF0:USTF0",1746262803844,10.8693,148.02,147.98,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262805047,6.7549,148.01,147.98,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262806048,6.7552,148.0,147.97,4.14346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262806350,4.14346094,148.01,147.95,27.40346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262806549,6.18056094,148.01,147.95,27.40346094]
["bitfinex-derivatives","SOLF0:USTF0",1746262807151,4.14346094,147.97,147.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262807347,4.0715,147.96,147.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262808151,6.7576,147.95,147.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262809452,6.7576,147.95,147.92,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746262810547,10.8285,147.96,147.92,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746262810753,4.0715,147.96,147.92,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746262812253,6.7574,147.95,147.92,30.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746262812854,6.7574,147.95,147.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262817649,6.7578,147.94,147.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262819256,6.7582,147.93,147.9,10.90296094]
["bitfinex-derivatives","SOLF0:USTF0",1746262830970,6.7582,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746262834472,4.14517064,147.94,147.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746262834673,4.14645974,147.94,147.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746262834873,6.7595,147.91,147.89,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746262840875,6.7595,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262845981,6.7589,147.92,147.89,10.90645974]
["bitfinex-derivatives","SOLF0:USTF0",1746262847181,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746262847881,6.13205974,147.95,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262848376,6.7581,147.94,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262848581,6.13205974,147.95,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262849076,6.7585,147.93,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262849279,6.13205974,147.95,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262850784,6.7587,147.93,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262851183,6.13205974,147.95,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262852479,6.7586,147.93,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262852788,6.13205974,147.95,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262853084,6.7585,147.93,147.89,10.90635974]
["bitfinex-derivatives","SOLF0:USTF0",1746262854586,6.7585,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746262856085,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746262856886,6.7587,147.92,147.88,10.90628739]
["bitfinex-derivatives","SOLF0:USTF0",1746262858689,6.7587,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262859783,6.7587,147.92,147.86,27.42588739]
["bitfinex-derivatives","SOLF0:USTF0",1746262859989,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746262886414,6.7587,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746262886618,6.7587,147.92,147.87,27.40639379]
["bitfinex-derivatives","SOLF0:USTF0",1746262888215,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746262889218,6.7587,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746262889415,6.7587,147.92,147.87,27.40639379]
["bitfinex-derivatives","SOLF0:USTF0",1746262890821,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746262891210,6.7591,147.91,147.87,27.40639379]
["bitfinex-derivatives","SOLF0:USTF0",1746262891414,6.7591,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746262891725,4.14639379,147.94,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746262892022,6.7589,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746262895325,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746262911341,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746262923554,6.7587,147.92,147.89,10.90648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262923754,4.14648678,147.94,147.89,10.90648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262924252,6.7585,147.93,147.89,10.90648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262924453,6.7585,147.93,147.89,34.16648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262929561,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746262938772,6.7587,147.92,147.89,27.40648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262939069,4.14648678,147.94,147.89,27.40648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262940076,6.7584,147.93,147.89,34.16628678]
["bitfinex-derivatives","SOLF0:USTF0",1746262947580,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746262949980,6.7584,147.93,147.89,34.16628678]
["bitfinex-derivatives","SOLF0:USTF0",1746262950784,6.7588,147.92,147.89,34.16628678]
["bitfinex-derivatives","SOLF0:USTF0",1746262951279,6.7588,147.92,147.89,30.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746262954384,6.7584,147.93,147.89,30.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746262965181,4.14648678,147.94,147.89,30.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746262965387,6.7587,147.92,147.89,30.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746262966088,6.7584,147.93,147.89,30.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746262967585,6.7587,147.92,147.89,30.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746262970089,6.7583,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746262970292,8.21798678,147.96,147.9,10.90608678]
["bitfinex-derivatives","SOLF0:USTF0",1746262970687,6.758,147.94,147.9,10.90608678]
["bitfinex-derivatives","SOLF0:USTF0",1746262973592,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746262982798,6.758,147.94,147.9,4.14648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262983993,10.90448678,147.94,147.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262984188,4.14648678,147.92,147.89,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262984392,4.14648678,147.9,147.85,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262984593,10.90638678,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746262985098,6.7603,147.89,147.85,30.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746262985291,4.14648678,147.88,147.85,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262986102,10.90738678,147.88,147.85,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262990403,4.14648678,147.88,147.81,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262990601,23.26,147.93,147.76,486.76]
["bitfinex-derivatives","SOLF0:USTF0",1746262990602,4.14648678,147.82,147.77,4.14648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262990805,4.14648678,147.82,147.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262991007,6.7641,147.81,147.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262991606,6.7638,147.81,147.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262991906,4.14648678,147.82,147.78,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746262992810,10.91008678,147.82,147.78,30.025]
["bitfinex-derivatives","SOLF0:USTF0",1746262997113,10.91008678,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746262998109,6.7637,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746262998316,4.14648678,147.82,147.76,514.20648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262998505,4.14648678,147.82,147.76,27.44648678]
["bitfinex-derivatives","SOLF0:USTF0",1746262999618,6.7642,147.8,147.76,34.21208678]
["bitfinex-derivatives","SOLF0:USTF0",1746263002019,4.14648678,147.82,147.76,30.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746263002620,10.91108678,147.8,147.76,30.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746263003423,4.14648678,147.8,147.76,30.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746263003721,4.14648678,147.8,147.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746263003917,10.91078678,147.8,147.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746263004118,4.14648678,147.8,147.76,30.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746263004319,4.14648678,147.82,147.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746263004621,4.14648678,147.84,147.77,4.14648678]
["bitfinex-derivatives","SOLF0:USTF0",1746263004819,4.14648678,147.84,147.79,10.91078678]
["bitfinex-derivatives","SOLF0:USTF0",1746263005118,10.90908678,147.84,147.79,4.14648678]
["bitfinex-derivatives","SOLF0:USTF0",1746263005323,10.90908678,147.84,147.79,10.91078678]
["bitfinex-derivatives","SOLF0:USTF0",1746263006112,4.14648678,147.84,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746263006315,4.14648678,147.84,147.77,4.14648678]
["bitfinex-derivatives","SOLF0:USTF0",1746263006922,10.90908678,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746263008019,6.7628,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746263011029,4.14648678,147.82,147.76,27.44648678]
["bitfinex-derivatives","SOLF0:USTF0",1746263012233,6.7638,147.81,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746263018340,6.7643,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746263019947,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746263021145,6.7638,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746263021344,6.7642,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746263021547,4.15312253,147.82,147.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746263022150,6.7639,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746263023859,6.7639,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746263024048,6.7639,147.81,147.76,27.45236199]
["bitfinex-derivatives","SOLF0:USTF0",1746263025252,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746263033161,6.7639,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746263035861,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746263039262,6.7633,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746263039464,4.15176079,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746263039862,6.7631,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746263042069,6.7634,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746263042260,4.15176079,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746263042862,6.7642,147.8,147.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746263043165,6.7639,147.81,147.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746263043358,6.7639,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746263048068,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746263053665,6.7639,147.81,147.78,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746263053967,10.91516079,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746263054770,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746263055569,6.7629,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746263066875,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746263067475,6.7637,147.81,147.78,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746263067777,4.15176079,147.82,147.78,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746263068478,10.91526079,147.82,147.78,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746263069576,6.7635,147.82,147.78,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746263070075,6.7637,147.81,147.78,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746263070978,6.7638,147.81,147.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263072184,6.7638,147.81,147.78,30.045]
["bitfinex-derivatives","SOLF0:USTF0",1746263072477,10.8382,147.82,147.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263072680,10.8382,147.82,147.78,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746263082084,6.7638,147.81,147.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263083291,10.8382,147.82,147.78,30.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746263117613,10.8382,147.82,147.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263117614,6.7643,147.8,147.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263118316,6.7646,147.79,147.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263118503,4.15176079,147.81,147.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263118708,4.15176079,147.79,147.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263119316,4.15176079,147.77,147.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263120116,4.15176079,147.79,147.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263120316,4.15176079,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746263122412,4.15176079,147.8,147.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263123119,4.15176079,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746263124322,10.91596079,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746263124520,4.15176079,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746263130625,10.91606079,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746263136529,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746263138132,10.91606079,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746263138932,6.7647,147.79,147.75,30.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746263143735,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746263151841,6.7647,147.79,147.75,30.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746263153639,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746263181773,10.91646079,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746263183373,10.91646079,147.79,147.75,30.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746263190476,10.91646079,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746263190875,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746263191372,6.7652,147.78,147.74,30.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746263203087,4.15493269,147.77,147.68,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1746263203283,4.15493269,147.77,147.7,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263203787,6.7664,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746263204176,4.15493269,147.77,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746263205093,4.15493269,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746263205283,4.15493269,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746263205782,10.92153269,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746263215093,10.92153269,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746263221093,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746263221492,4.15493269,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746263221799,10.92173269,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746263222102,4.15493269,147.75,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746263222598,6.7676,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746263223403,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746263226403,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746263227302,4.15493269,147.73,147.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263227906,6.7687,147.71,147.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263230212,6.7688,147.7,147.67,10.92483269]
["bitfinex-derivatives","SOLF0:USTF0",1746263231515,6.7693,147.69,147.67,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263234812,6.7689,147.7,147.67,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263235118,6.7689,147.7,147.67,10.92493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263236622,6.7692,147.69,147.67,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263236821,6.7692,147.69,147.66,85.03205248]
["bitfinex-derivatives","SOLF0:USTF0",1746263239525,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746263239720,23.28,147.74,147.66,78.26165248]
["bitfinex-derivatives","SOLF0:USTF0",1746263240023,4.15493269,147.72,147.66,78.26165248]
["bitfinex-derivatives","SOLF0:USTF0",1746263240224,6.7687,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746263240825,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746263241829,6.769,147.7,147.66,85.03205248]
["bitfinex-derivatives","SOLF0:USTF0",1746263243224,6.7692,147.69,147.66,85.03205248]
["bitfinex-derivatives","SOLF0:USTF0",1746263251530,6.7692,147.69,147.66,78.26165248]
["bitfinex-derivatives","SOLF0:USTF0",1746263261033,6.7692,147.69,147.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263262735,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746263263434,6.7689,147.7,147.66,30.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746263266938,6.7693,147.69,147.66,30.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746263269835,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746263280352,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746263280848,1.9732,147.72,147.67,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263281051,6.7688,147.7,147.67,10.92483269]
["bitfinex-derivatives","SOLF0:USTF0",1746263302467,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746263304667,6.7693,147.69,147.66,30.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746263304864,4.15493269,147.71,147.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263305569,6.7694,147.69,147.66,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263306863,6.7694,147.69,147.66,30.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746263315573,4.15493269,147.69,147.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746263315773,4.15493269,147.69,147.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263316273,4.15493269,147.69,147.63,30.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746263316767,6.7706,147.66,147.63,30.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746263319278,4.15493269,147.69,147.63,30.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746263319279,6.7711,147.65,147.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263322279,6.7708,147.66,147.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263322879,6.771,147.65,147.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263325482,4.1428,147.68,147.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263325483,6.7707,147.66,147.63,30.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746263330088,6.7707,147.66,147.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263330491,6.7707,147.66,147.63,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263333291,6.7714,147.65,147.63,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263340593,6.7714,147.65,147.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263343294,4.15493269,147.65,147.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263343899,6.7727,147.62,147.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263344203,4.15493269,147.65,147.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263344396,6.7726,147.62,147.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263345101,6.7721,147.63,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263346203,6.7724,147.62,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263346401,4.15493269,147.65,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263347005,6.7722,147.63,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263351505,6.7722,147.63,147.6,34.20823269]
["bitfinex-derivatives","SOLF0:USTF0",1746263352807,6.7722,147.63,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263355710,6.7724,147.62,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263357408,6.7721,147.63,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263357809,4.15493269,147.65,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263358208,6.7724,147.63,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263362608,6.7724,147.63,147.6,34.20813269]
["bitfinex-derivatives","SOLF0:USTF0",1746263362813,6.7724,147.63,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263365526,6.7724,147.62,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263365719,4.15493269,147.65,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263366025,6.7721,147.63,147.6,27.43493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263367123,6.7728,147.62,147.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263369426,6.75042787,147.62,147.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263370330,6.7721,147.63,147.6,30.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746263370529,6.7721,147.63,147.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263371430,6.7725,147.62,147.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746263373136,6.7725,147.62,147.6,23.2529528]
["bitfinex-derivatives","SOLF0:USTF0",1746263373327,6.7729,147.61,147.6,23.2529528]
["bitfinex-derivatives","SOLF0:USTF0",1746263376937,6.7729,147.61,147.6,23.2529528]
["bitfinex-derivatives","SOLF0:USTF0",1746263387438,6.7729,147.61,147.58,34.30913269]
["bitfinex-derivatives","SOLF0:USTF0",1746263387639,4.1791,147.64,147.58,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263389442,6.773,147.61,147.58,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263389740,6.773,147.61,147.58,10.92913269]
["bitfinex-derivatives","SOLF0:USTF0",1746263390543,6.773,147.61,147.58,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263395540,4.15493269,147.63,147.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263395746,6.16093269,147.63,147.57,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263396339,6.7736,147.6,147.57,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263396538,6.16093269,147.63,147.57,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263397046,6.7741,147.59,147.57,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263397245,6.16093269,147.63,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263397439,23.32,147.62,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263398246,6.7742,147.58,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263404552,23.32,147.62,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263404750,6.7739,147.59,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263404950,23.32,147.62,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263405252,6.7742,147.59,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263405652,23.32,147.62,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263407450,6.7742,147.58,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263412959,6.7742,147.58,147.56,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263416561,4.15493269,147.61,147.55,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263417061,6.7749,147.57,147.55,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263417454,4.1224,147.6,147.55,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263417659,6.7744,147.58,147.55,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263420164,6.7744,147.58,147.55,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263420362,6.7747,147.57,147.55,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263421268,4.15493269,147.59,147.54,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746263421478,6.15423269,147.59,147.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746263421764,6.7757,147.55,147.53,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263422466,6.7762,147.54,147.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746263422664,6.7762,147.54,147.51,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263422870,23.32,147.58,147.53,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263423066,6.7755,147.56,147.53,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263429666,6.7755,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746263430867,6.7762,147.54,147.51,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263431267,6.7758,147.55,147.51,34.25233269]
["bitfinex-derivatives","SOLF0:USTF0",1746263435969,6.7758,147.55,147.51,30.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746263436267,6.7758,147.55,147.51,34.25233269]
["bitfinex-derivatives","SOLF0:USTF0",1746263443170,6.7758,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746263443368,6.7753,147.56,147.53,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263444576,6.7757,147.55,147.53,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263446179,6.7757,147.55,147.52,10.93193269]
["bitfinex-derivatives","SOLF0:USTF0",1746263451279,6.7753,147.56,147.52,10.93193269]
["bitfinex-derivatives","SOLF0:USTF0",1746263455285,6.7757,147.55,147.52,10.93193269]
["bitfinex-derivatives","SOLF0:USTF0",1746263455883,6.7754,147.56,147.52,10.93193269]
["bitfinex-derivatives","SOLF0:USTF0",1746263458085,6.7757,147.55,147.52,10.93193269]
["bitfinex-derivatives","SOLF0:USTF0",1746263458588,6.7754,147.56,147.52,10.93193269]
["bitfinex-derivatives","SOLF0:USTF0",1746263458883,27.47493269,147.58,147.52,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263459388,6.7759,147.55,147.52,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263459988,6.7761,147.54,147.51,30.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746263460181,6.7761,147.54,147.51,34.25213269]
["bitfinex-derivatives","SOLF0:USTF0",1746263461790,6.7758,147.55,147.51,34.25213269]
["bitfinex-derivatives","SOLF0:USTF0",1746263465189,6.7758,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746263467696,6.7758,147.55,147.51,34.25223269]
["bitfinex-derivatives","SOLF0:USTF0",1746263481001,6.7758,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746263487109,6.7755,147.56,147.53,10.93143269]
["bitfinex-derivatives","SOLF0:USTF0",1746263488810,25.3993,147.59,147.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746263489008,4.15493269,147.57,147.51,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263489410,4.0061,147.56,147.51,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263490008,6.7763,147.54,147.51,34.25213269]
["bitfinex-derivatives","SOLF0:USTF0",1746263491312,6.7766,147.53,147.51,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263491702,4.0061,147.56,147.51,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263491905,6.7764,147.54,147.51,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263492514,6.7766,147.53,147.51,27.47493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263494816,6.7766,147.53,147.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746263495214,6.777,147.52,147.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746263495415,6.777,147.52,147.49,10.93303269]
["bitfinex-derivatives","SOLF0:USTF0",1746263495614,6.777,147.52,147.49,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263495810,4.15493269,147.53,147.48,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263496014,4.15493269,147.53,147.47,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263496315,6.7781,147.5,147.47,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263497311,6.7781,147.5,147.47,10.93423269]
["bitfinex-derivatives","SOLF0:USTF0",1746263497517,6.7776,147.51,147.47,10.93423269]
["bitfinex-derivatives","SOLF0:USTF0",1746263502426,6.7776,147.51,147.47,34.31423269]
["bitfinex-derivatives","SOLF0:USTF0",1746263503023,6.7782,147.5,147.47,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263504022,6.7782,147.5,147.47,34.31413269]
["bitfinex-derivatives","SOLF0:USTF0",1746263504323,6.7777,147.51,147.47,34.31413269]
["bitfinex-derivatives","SOLF0:USTF0",1746263504525,4.15493269,147.54,147.47,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263504823,6.7778,147.51,147.47,34.31423269]
["bitfinex-derivatives","SOLF0:USTF0",1746263511728,6.778,147.5,147.47,34.31423269]
["bitfinex-derivatives","SOLF0:USTF0",1746263512527,6.778,147.5,147.47,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263513127,4.15493269,147.54,147.47,34.31393269]
["bitfinex-derivatives","SOLF0:USTF0",1746263513629,6.7782,147.5,147.47,34.31393269]
["bitfinex-derivatives","SOLF0:USTF0",1746263513929,4.15493269,147.54,147.47,27.53493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263514129,6.7787,147.49,147.47,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263514326,4.15493269,147.52,147.47,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263514527,4.1594,147.51,147.47,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263514831,4.1594,147.51,147.46,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263515031,4.1594,147.51,147.45,10.93473269]
["bitfinex-derivatives","SOLF0:USTF0",1746263515731,6.7788,147.49,147.45,10.93473269]
["bitfinex-derivatives","SOLF0:USTF0",1746263515934,4.1594,147.51,147.45,10.93473269]
["bitfinex-derivatives","SOLF0:USTF0",1746263516134,27.5594,147.51,147.45,10.93473269]
["bitfinex-derivatives","SOLF0:USTF0",1746263516935,6.779,147.48,147.45,10.93473269]
["bitfinex-derivatives","SOLF0:USTF0",1746263520538,6.779,147.48,147.45,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263523435,6.7787,147.49,147.45,10.93503269]
["bitfinex-derivatives","SOLF0:USTF0",1746263523936,27.5594,147.51,147.45,10.93503269]
["bitfinex-derivatives","SOLF0:USTF0",1746263525234,4.1594,147.51,147.47,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263525943,6.7782,147.5,147.47,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263526142,6.7782,147.5,147.49,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263526639,6.7776,147.51,147.49,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263543758,6.7772,147.52,147.49,10.93323269]
["bitfinex-derivatives","SOLF0:USTF0",1746263544457,6.7772,147.52,147.49,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263546056,2.1709,147.55,147.51,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263546555,6.7764,147.54,147.51,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263547456,4.15493269,147.57,147.51,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263547661,27.5744,147.58,147.53,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263548058,6.775,147.57,147.53,10.93123269]
["bitfinex-derivatives","SOLF0:USTF0",1746263548259,6.775,147.57,147.53,34.37123269]
["bitfinex-derivatives","SOLF0:USTF0",1746263548455,10.9088,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746263548650,6.7744,147.58,147.55,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263548856,23.93199156,147.59,147.57,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263549056,95.72796624,147.61,147.59,4.15493269]
["bitfinex-derivatives","SOLF0:USTF0",1746263549252,23.90612468,147.63,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263549663,23.90612468,147.63,147.6,30.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746263550263,23.90612468,147.63,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263550861,30.67812468,147.63,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263551068,23.90612468,147.63,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263551963,2.0779,147.64,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263552160,6.7729,147.61,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263560066,6.7726,147.62,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263560466,6.7721,147.63,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263560665,2.0779,147.64,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263561671,6.772,147.63,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263565972,6.7724,147.62,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263568777,6.7721,147.63,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263569674,2.1418,147.66,147.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746263571273,6.7711,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746263578978,8.9126,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746263581278,6.7711,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746263585480,6.7711,147.65,147.62,10.93292409]
["bitfinex-derivatives","SOLF0:USTF0",1746263587180,6.30232409,147.66,147.56,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1746263587377,4.16052409,147.62,147.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263588188,6.7732,147.61,147.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263588679,6.7746,147.58,147.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263588882,4.16052409,147.58,147.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263589183,4.16052409,147.58,147.53,98.19954103]
["bitfinex-derivatives","SOLF0:USTF0",1746263589484,4.146,147.59,147.53,98.19954103]
["bitfinex-derivatives","SOLF0:USTF0",1746263589671,6.7746,147.58,147.53,98.19954103]
["bitfinex-derivatives","SOLF0:USTF0",1746263589878,4.146,147.59,147.53,98.19954103]
["bitfinex-derivatives","SOLF0:USTF0",1746263590078,4.146,147.59,147.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263590783,6.7749,147.57,147.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263591285,6.7749,147.57,147.53,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746263593986,4.146,147.59,147.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263594374,2.1563,147.59,147.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263594574,2.1086,147.6,147.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263595187,2.1086,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746263597481,2.1086,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746263597686,6.7725,147.62,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263598087,6.7725,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746263600088,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746263606093,6.773,147.61,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263606995,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746263612899,6.7725,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746263617197,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746263618604,10.8897,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746263618792,1.9567,147.65,147.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263619198,1.9567,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746263620604,1.9567,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746263621500,1.9567,147.65,147.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263621706,30.1503,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746263621906,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746263622203,4.1994,147.69,147.62,6.50497724]
["bitfinex-derivatives","SOLF0:USTF0",1746263623306,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746263630710,6.7697,147.68,147.65,30.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746263631112,8.894,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746263632411,6.7697,147.68,147.65,30.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746263633815,6.7701,147.67,147.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263635131,6.7706,147.66,147.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263635320,2.1247,147.69,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263635512,25.5047,147.69,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263636021,25.5047,147.69,147.62,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746263637322,6.7707,147.66,147.62,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746263639421,6.7711,147.65,147.62,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746263639628,25.5047,147.69,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263640126,25.5047,147.69,147.62,30.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746263641323,25.5047,147.69,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263643227,6.7706,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746263643427,25.5047,147.69,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263643627,2.1247,147.69,147.62,29.88497724]
["bitfinex-derivatives","SOLF0:USTF0",1746263645024,8.8939,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746263646230,8.8939,147.69,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746263647031,6.7699,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746263648336,2.1247,147.69,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746263648636,2.1247,147.69,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263648836,6.7708,147.66,147.62,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746263649337,6.7708,147.66,147.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746263650340,6.7708,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746263652638,23.4,147.67,147.59,74.44073595]
["bitfinex-derivatives","SOLF0:USTF0",1746263652847,2.1563,147.65,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263653042,2.1092,147.64,147.52,6.50696384]
["bitfinex-derivatives","SOLF0:USTF0",1746263653439,6.50696384,147.62,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263653633,23.4,147.61,147.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263653837,23.4,147.61,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746263654740,23.4,147.61,147.51,30.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746263655644,6.7755,147.56,147.51,30.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746263656645,6.7755,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746263657143,6.7748,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746263657946,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746263658346,23.4,147.61,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746263659343,6.7748,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746263660348,6.7743,147.58,147.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263660842,6.7743,147.58,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263662445,6.7739,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263662651,23.4,147.61,147.52,6.50696384]
["bitfinex-derivatives","SOLF0:USTF0",1746263663048,1.9802,147.63,147.52,6.50696384]
["bitfinex-derivatives","SOLF0:USTF0",1746263664347,6.7733,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746263664541,6.7733,147.6,147.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263665043,6.7733,147.6,147.56,30.175]
["bitfinex-derivatives","SOLF0:USTF0",1746263669150,1.9802,147.63,147.56,30.175]
["bitfinex-derivatives","SOLF0:USTF0",1746263669151,1.9802,147.63,147.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263669345,6.50696384,147.62,147.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263670851,6.7745,147.58,147.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263671052,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746263673655,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263676354,6.774,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263684163,6.7734,147.6,147.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746263684357,1.9802,147.63,147.54,6.50696384]
["bitfinex-derivatives","SOLF0:USTF0",1746263684662,6.7731,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746263685361,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746263685863,6.7726,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746263686056,1.9802,147.63,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746263686555,1.9802,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746263686754,1.9802,147.63,147.57,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746263687160,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746263690165,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746263694468,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746263694961,6.7747,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746263695473,2.1008,147.6,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746263696571,6.7746,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746263696872,2.1008,147.6,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746263697172,6.775,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746263703383,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263703882,6.7739,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263704282,2.1008,147.6,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746263704483,6.7737,147.6,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746263705876,6.7738,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746263711384,6.7743,147.58,147.55,30.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746263711586,6.7743,147.58,147.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746263713185,6.7743,147.58,147.55,30.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746263716386,6.7748,147.57,147.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746263717187,6.7744,147.58,147.55,30.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746263718289,6.774,147.59,147.55,30.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746263724086,6.7734,147.6,147.56,4.1647452]
["bitfinex-derivatives","SOLF0:USTF0",1746263724292,4.0711,147.63,147.58,4.1647452]
["bitfinex-derivatives","SOLF0:USTF0",1746263724792,10.8435,147.63,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746263727495,6.7726,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746263730094,6.7726,147.62,147.59,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746263731300,6.772,147.63,147.59,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746263731592,27.7008,147.66,147.52,6.5040827]
["bitfinex-derivatives","SOLF0:USTF0",1746263731798,6.5040827,147.64,147.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746263732096,6.7741,147.59,147.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746263732298,6.7741,147.59,147.55,30.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746263732497,6.7746,147.58,147.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746263734996,6.7746,147.58,147.55,30.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746263735597,6.774,147.59,147.55,30.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746263739394,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746263739692,6.7735,147.6,147.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746263740088,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746263741796,6.7739,147.59,147.55,30.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746263743396,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746263743796,6.7736,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746263744196,6.7736,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746263745701,2.0677,147.67,147.55,30.0640827]
["bitfinex-derivatives","SOLF0:USTF0",1746263745894,2.1636,147.66,147.55,30.0640827]
["bitfinex-derivatives","SOLF0:USTF0",1746263746801,6.7725,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746263747195,6.7725,147.62,147.55,30.0640827]
["bitfinex-derivatives","SOLF0:USTF0",1746263747398,6.7721,147.63,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746263748200,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746263750105,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746263750396,2.1636,147.66,147.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746263750602,2.1636,147.66,147.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746263751003,2.1636,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746263751199,2.0026,147.67,147.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746263753103,2.0026,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746263753305,8.7729,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746263754605,6.7706,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746263754808,2.0026,147.67,147.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746263755005,1.9895,147.66,147.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746263756207,6.772,147.63,147.6,30.3932]
["bitfinex-derivatives","SOLF0:USTF0",1746263758207,6.772,147.63,147.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746263758504,6.7716,147.64,147.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746263759104,6.7716,147.64,147.6,30.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746263761110,6.7716,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746263763911,6.7712,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746263765110,6.7707,147.66,147.6,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746263765306,6.7707,147.66,147.55,88.0229867]
["bitfinex-derivatives","SOLF0:USTF0",1746263765307,2.0026,147.67,147.55,88.0229867]
["bitfinex-derivatives","SOLF0:USTF0",1746263765611,6.7733,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746263765904,23.58,147.65,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746263766510,6.7737,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746263766912,23.58,147.65,147.56,30.355]
["bitfinex-derivatives","SOLF0:USTF0",1746263767112,6.7738,147.59,147.56,30.355]
["bitfinex-derivatives","SOLF0:USTF0",1746263767813,6.7735,147.6,147.56,30.355]
["bitfinex-derivatives","SOLF0:USTF0",1746263768810,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746263771711,6.7726,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746263772514,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746263774117,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746263774318,23.58,147.65,147.56,30.0840827]
["bitfinex-derivatives","SOLF0:USTF0",1746263775319,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746263776217,6.7717,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746263777119,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746263778920,23.58,147.65,147.49,846.64]
["bitfinex-derivatives","SOLF0:USTF0",1746263779120,6.5040827,147.63,147.5,30.0840827]
["bitfinex-derivatives","SOLF0:USTF0",1746263779909,6.775,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746263780310,6.7754,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746263783520,23.58,147.61,147.54,30.356]
["bitfinex-derivatives","SOLF0:USTF0",1746263783521,6.7748,147.57,147.54,30.356]
["bitfinex-derivatives","SOLF0:USTF0",1746263784121,6.7748,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746263784320,6.7748,147.57,147.54,30.376]
["bitfinex-derivatives","SOLF0:USTF0",1746263784617,27.6684,147.62,147.54,30.376]
["bitfinex-derivatives","SOLF0:USTF0",1746263784618,6.7752,147.56,147.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746263785623,6.7749,147.57,147.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746263787821,6.7754,147.56,147.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746263788923,6.7748,147.57,147.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746263793827,6.7754,147.56,147.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746263794426,36.8840827,147.56,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746263794623,6.1496,147.55,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746263795021,6.7788,147.49,147.44,30.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746263795323,6.1496,147.55,147.44,30.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746263795621,6.7792,147.48,147.44,30.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746263795833,6.1496,147.55,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746263796325,6.777,147.52,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746263796728,6.777,147.52,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746263798730,6.777,147.52,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746263800133,6.777,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746263800431,6.7767,147.53,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746263800932,6.7767,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746263804736,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746263806435,6.7764,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746263806631,6.1496,147.55,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746263807236,6.7763,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746263807430,6.1496,147.55,147.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263807837,12.9256,147.55,147.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263808136,12.9256,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746263809437,12.9256,147.55,147.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263811233,6.1496,147.55,147.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263811439,2.1352,147.55,147.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263811737,2.1352,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746263812538,2.1352,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746263812832,2.1352,147.55,147.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263813136,6.7753,147.56,147.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263813736,6.7753,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746263817142,6.7753,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746263818144,6.7753,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746263818341,6.7758,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746263818839,30.2040827,147.58,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746263819255,30.2040827,147.58,147.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263820055,30.2040827,147.58,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746263820255,23.7,147.58,147.49,6.5040827]
["bitfinex-derivatives","SOLF0:USTF0",1746263820658,6.7748,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746263820955,6.7748,147.57,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263821558,6.7748,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746263822855,6.7744,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746263827257,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263829658,8.8122,147.59,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263829862,2.0382,147.59,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263830054,27.8367,147.61,147.52,30.2040827]
["bitfinex-derivatives","SOLF0:USTF0",1746263830654,27.8367,147.61,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263830855,2.0546,147.6,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263831759,6.7743,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746263832052,2.0546,147.6,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746263832261,2.0546,147.6,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263832463,6.7751,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746263832658,2.0546,147.6,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746263833357,6.7742,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746263833557,2.0546,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746263835265,6.7744,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746263837064,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746263840467,8.8284,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746263840765,6.7738,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746263843869,6.7738,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746263848273,6.7738,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746263849475,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746263850776,6.7744,147.58,147.55,30.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746263851272,1.9729,147.63,147.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746263851476,1.9584,147.62,147.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746263851977,6.775,147.57,147.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746263854581,6.7752,147.56,147.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746263855081,6.7752,147.56,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746263855379,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746263856079,6.7748,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746263856280,24.18,147.6,147.52,30.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746263856680,6.7754,147.56,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746263856872,24.18,147.6,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746263857073,2.0283,147.61,147.52,30.6840827]
["bitfinex-derivatives","SOLF0:USTF0",1746263857980,2.0283,147.61,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746263858281,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746263859179,6.7743,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746263860373,2.0283,147.61,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746263860776,2.0283,147.61,147.52,30.957]
["bitfinex-derivatives","SOLF0:USTF0",1746263860975,6.5040827,147.59,147.52,30.957]
["bitfinex-derivatives","SOLF0:USTF0",1746263861176,30.5440827,147.59,147.52,30.957]
["bitfinex-derivatives","SOLF0:USTF0",1746263864081,6.7755,147.56,147.52,30.957]
["bitfinex-derivatives","SOLF0:USTF0",1746263865990,6.7746,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746263866283,2.0283,147.61,147.54,6.5040827]
["bitfinex-derivatives","SOLF0:USTF0",1746263866677,6.7734,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746263866984,6.7734,147.6,147.56,30.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746263867179,6.7734,147.6,147.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263868181,6.7734,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746263869684,6.7734,147.6,147.56,30.815]
["bitfinex-derivatives","SOLF0:USTF0",1746263871289,6.7738,147.59,147.56,30.815]
["bitfinex-derivatives","SOLF0:USTF0",1746263873285,6.7743,147.58,147.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263873490,2.0283,147.61,147.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263873892,6.7746,147.58,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263874580,2.0283,147.61,147.53,30.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746263874787,2.0283,147.61,147.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263875391,6.7757,147.55,147.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263875691,6.7757,147.55,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263876091,6.7757,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746263876992,6.7766,147.53,147.5,30.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746263877894,6.7766,147.53,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263878894,6.7762,147.54,147.5,30.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746263880798,6.7756,147.55,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263881598,8.7664,147.56,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263881898,6.5040827,147.63,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263882098,6.7745,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746263884104,6.7739,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746263886706,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746263888305,6.7739,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746263895010,6.7742,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746263897108,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746263902817,6.7736,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746263903316,1.98,147.61,147.54,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746263903820,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746263904120,1.98,147.61,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746263905216,6.7741,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746263906826,6.7743,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746263907119,1.98,147.61,147.54,30.5440827]
["bitfinex-derivatives","SOLF0:USTF0",1746263907515,8.7529,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746263908915,8.7529,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746263909122,6.7726,147.62,147.54,30.5440827]
["bitfinex-derivatives","SOLF0:USTF0",1746263909721,6.772,147.63,147.54,30.5440827]
["bitfinex-derivatives","SOLF0:USTF0",1746263909910,6.772,147.63,147.55,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746263911426,6.7716,147.64,147.55,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746263911624,6.7716,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746263912724,6.772,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746263914526,6.772,147.63,147.59,30.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746263916628,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746263917931,6.772,147.63,147.59,30.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746263920030,6.7725,147.62,147.59,30.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746263923835,6.7723,147.63,147.59,30.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746263924634,6.7723,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746263925036,6.7717,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746263925230,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746263925629,6.7717,147.64,147.61,10.93392821]
["bitfinex-derivatives","SOLF0:USTF0",1746263926031,4.1688,147.66,147.61,4.16112821]
["bitfinex-derivatives","SOLF0:USTF0",1746263926229,8.842,147.66,147.63,4.16112821]
["bitfinex-derivatives","SOLF0:USTF0",1746263927235,6.7712,147.65,147.63,4.16112821]
["bitfinex-derivatives","SOLF0:USTF0",1746263927537,6.7712,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746263928538,8.842,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746263933342,8.842,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746263933742,8.842,147.66,147.59,30.56084568]
["bitfinex-derivatives","SOLF0:USTF0",1746263934141,8.842,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746263936240,8.842,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746263937950,2.0713,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746263938150,6.7703,147.67,147.63,30.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746263939458,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746263939757,6.7699,147.68,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263939955,2.1467,147.7,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263940157,2.1467,147.7,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746263940655,6.7696,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746263941561,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746263941763,2.1467,147.7,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746263942057,8.64754568,147.7,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263942361,26.1957,147.69,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263942563,26.1957,147.69,147.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263942756,6.7721,147.63,147.6,30.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746263943664,6.7708,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746263943864,26.1957,147.69,147.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263944365,2.1157,147.69,147.62,6.50084568]
["bitfinex-derivatives","SOLF0:USTF0",1746263944860,8.8853,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746263945868,2.1157,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746263947159,8.8849,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746263951771,8.9156,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746263953972,8.9156,147.7,147.66,10.92873891]
["bitfinex-derivatives","SOLF0:USTF0",1746263957869,8.9156,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746263958072,2.1467,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746263959176,8.9154,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746263959376,2.1467,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746263959572,4.15833891,147.72,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746263960076,6.7686,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746263960874,6.768,147.72,147.66,4.15833891]
["bitfinex-derivatives","SOLF0:USTF0",1746263961077,2.153,147.73,147.68,4.15833891]
["bitfinex-derivatives","SOLF0:USTF0",1746263961269,2.153,147.73,147.68,28.21833891]
["bitfinex-derivatives","SOLF0:USTF0",1746263961469,8.9207,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746263963675,8.9207,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746263963873,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746263964376,8.9206,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746263969482,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746263971984,4.15833891,147.7,147.64,4.15833891]
["bitfinex-derivatives","SOLF0:USTF0",1746263972286,4.15833891,147.68,147.62,4.15833891]
["bitfinex-derivatives","SOLF0:USTF0",1746263972473,4.15833891,147.66,147.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746263972674,4.15833891,147.64,147.59,106.80539128]
["bitfinex-derivatives","SOLF0:USTF0",1746263972881,6.7727,147.62,147.59,106.80539128]
["bitfinex-derivatives","SOLF0:USTF0",1746263974190,6.7727,147.62,147.59,113.57919128]
["bitfinex-derivatives","SOLF0:USTF0",1746263974492,6.7727,147.62,147.59,30.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746263975491,6.7727,147.62,147.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746263976486,6.7727,147.62,147.59,30.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746263979089,2.1555,147.69,147.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746263980086,2.1555,147.69,147.6,6.50470095]
["bitfinex-derivatives","SOLF0:USTF0",1746263981091,6.7703,147.67,147.6,6.50470095]
["bitfinex-derivatives","SOLF0:USTF0",1746263982193,6.7703,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746263984495,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746263989497,6.7698,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746263990201,2.1555,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746263990588,8.9249,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746263991493,8.9249,147.69,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263991688,8.7667,147.7,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263992098,1.9978,147.7,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746263992393,1.9978,147.7,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263992598,6.7701,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746263992805,1.9978,147.7,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746263993094,1.9978,147.7,147.63,30.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1746263993300,1.9978,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746263993797,1.9978,147.7,147.63,30.58470095]
["bitfinex-derivatives","SOLF0:USTF0",1746263994200,1.9978,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746263998602,1.9978,147.7,147.67,30.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746263998802,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746263999003,6.768,147.72,147.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746264000006,6.7675,147.73,147.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746264002106,6.7675,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746264005109,6.7675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264006911,6.7671,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264007505,6.7675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264010114,24.08,147.76,147.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746264010313,24.08,147.76,147.67,28.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746264010813,6.7662,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746264011617,8.9231,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264012414,8.8734,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746264012815,8.8734,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746264016923,8.8734,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746264017220,6.7655,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746264025829,8.8734,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746264026029,8.8734,147.78,147.73,4.15416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264026431,6.7657,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746264030032,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746264030826,6.7657,147.77,147.73,10.92136572]
["bitfinex-derivatives","SOLF0:USTF0",1746264035235,6.766,147.76,147.73,10.92136572]
["bitfinex-derivatives","SOLF0:USTF0",1746264037440,6.7657,147.77,147.73,10.92136572]
["bitfinex-derivatives","SOLF0:USTF0",1746264044255,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746264048455,8.8734,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746264049058,6.7655,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746264049253,4.15416572,147.79,147.73,4.15416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264049455,4.15416572,147.8,147.73,4.15416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264050059,6.765,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746264050247,6.765,147.79,147.73,4.15416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264051248,6.765,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746264055560,6.765,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746264058762,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746264060357,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746264064772,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264064971,4.15416572,147.79,147.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746264065574,6.7652,147.78,147.74,30.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746264066572,4.15416572,147.77,147.71,4.15416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264066773,8.34676572,147.77,147.71,4.15416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264066973,8.34676572,147.77,147.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746264066974,6.767,147.74,147.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746264067474,6.767,147.74,147.7,30.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746264067775,4.15416572,147.75,147.69,4.15416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264068475,4.15416572,147.75,147.69,10.92306572]
["bitfinex-derivatives","SOLF0:USTF0",1746264069275,6.3236,147.77,147.69,10.92306572]
["bitfinex-derivatives","SOLF0:USTF0",1746264069475,4.15416572,147.74,147.69,10.92306572]
["bitfinex-derivatives","SOLF0:USTF0",1746264070179,6.7678,147.72,147.69,10.92306572]
["bitfinex-derivatives","SOLF0:USTF0",1746264082890,6.7677,147.73,147.69,10.92306572]
["bitfinex-derivatives","SOLF0:USTF0",1746264083191,6.7677,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746264084590,6.7677,147.73,147.69,10.92316572]
["bitfinex-derivatives","SOLF0:USTF0",1746264084786,28.35416572,147.74,147.67,28.27416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264085091,24.2,147.74,147.67,28.27416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264085392,4.15416572,147.73,147.67,28.27416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264085991,6.7686,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746264090995,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746264103612,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746264115521,4.15416572,147.73,147.67,28.27416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264116120,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746264116314,4.15416572,147.73,147.67,28.27416572]
["bitfinex-derivatives","SOLF0:USTF0",1746264116920,6.7685,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746264117922,6.7685,147.71,147.67,35.04406572]
["bitfinex-derivatives","SOLF0:USTF0",1746264118820,6.7685,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746264120529,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746264122617,4.15416572,147.73,147.67,30.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746264122814,4.15416572,147.73,147.67,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746264123725,6.7686,147.71,147.67,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746264124227,6.7686,147.71,147.67,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1746264125026,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264127225,6.768,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264130229,6.7683,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264131329,6.768,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264133128,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746264153847,23.98,147.75,147.68,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264154040,28.13682111,147.75,147.68,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264154447,6.7671,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746264155446,34.90332111,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746264155646,6.7665,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746264157752,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746264157939,6.7665,147.75,147.72,10.92452111]
["bitfinex-derivatives","SOLF0:USTF0",1746264158440,6.7662,147.76,147.72,10.92452111]
["bitfinex-derivatives","SOLF0:USTF0",1746264158644,10.48042111,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264158849,2.0692,147.77,147.72,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264159144,27.95682111,147.79,147.74,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264159536,4.15682111,147.79,147.74,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264160446,10.92162111,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746264161547,10.92162111,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264161740,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264170352,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264174254,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264176949,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264177954,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264180654,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264180957,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746264181858,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264185164,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264188265,6.7651,147.78,147.74,10.92352111]
["bitfinex-derivatives","SOLF0:USTF0",1746264191570,6.7651,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746264203085,6.7661,147.76,147.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264203487,2.1054,147.77,147.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264203674,6.7668,147.75,147.71,30.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746264203880,4.15682111,147.76,147.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264204381,6.7672,147.74,147.71,30.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746264204782,4.15682111,147.76,147.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264206193,6.7674,147.73,147.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264212489,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264212690,4.15682111,147.74,147.68,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264213393,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746264213895,6.7683,147.71,147.67,517.55]
["bitfinex-derivatives","SOLF0:USTF0",1746264214088,4.15682111,147.72,147.67,517.55]
["bitfinex-derivatives","SOLF0:USTF0",1746264214395,6.7688,147.7,147.67,517.55]
["bitfinex-derivatives","SOLF0:USTF0",1746264214993,6.7684,147.71,147.67,517.55]
["bitfinex-derivatives","SOLF0:USTF0",1746264231209,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264232010,10.92482111,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264236015,6.7683,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264272134,6.7678,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264281042,6.7674,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746264281241,27.81682111,147.75,147.68,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264281542,23.66,147.75,147.68,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264281735,27.81682111,147.75,147.68,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264282243,6.7672,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746264283641,6.7672,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264283841,6.7676,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264286655,6.768,147.72,147.68,10.92642111]
["bitfinex-derivatives","SOLF0:USTF0",1746264290156,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746264290358,6.7683,147.71,147.68,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264290658,6.7683,147.71,147.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264290962,6.7688,147.7,147.67,30.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746264292859,6.7688,147.7,147.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264294561,6.7688,147.7,147.67,30.4301]
["bitfinex-derivatives","SOLF0:USTF0",1746264294759,6.7684,147.71,147.67,30.4301]
["bitfinex-derivatives","SOLF0:USTF0",1746264326382,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264328781,6.768,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746264329781,6.7683,147.71,147.67,30.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746264333180,2.1054,147.77,147.68,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264333386,4.15682111,147.78,147.72,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264333587,4.15682111,147.76,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746264334087,6.7667,147.75,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746264334687,4.15682111,147.74,147.69,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264334886,4.15682111,147.74,147.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746264335286,4.15682111,147.72,147.69,30.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746264337189,10.92502111,147.72,147.69,30.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746264339392,4.15682111,147.72,147.69,30.4091]
["bitfinex-derivatives","SOLF0:USTF0",1746264339583,4.15682111,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264342495,10.92442111,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264342689,6.7676,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264344192,10.92402111,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746264344396,6.22172111,147.76,147.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746264344697,6.7667,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746264346097,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746264347499,6.7667,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746264348000,6.7662,147.76,147.69,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264348304,27.7457,147.77,147.71,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264348503,4.1057,147.77,147.71,27.79682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264348804,10.8712,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264352304,4.15682111,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264353805,10.8712,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264354005,4.15682111,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264355106,10.92282111,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264357507,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264357708,10.92282111,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264366220,4.15682111,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264369809,10.92282111,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746264377411,4.15682111,147.74,147.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746264377710,4.15682111,147.74,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264377907,4.15682111,147.72,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264378111,4.15682111,147.72,147.69,30.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746264378919,10.92492111,147.72,147.69,30.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746264380426,6.7681,147.72,147.69,30.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746264380720,10.92492111,147.72,147.69,30.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746264385326,6.7681,147.72,147.69,30.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746264385524,10.92432111,147.73,147.69,30.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746264385721,10.92432111,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264385928,10.92432111,147.73,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264387221,10.92432111,147.73,147.69,30.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746264390431,10.92432111,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746264390930,4.15682111,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746264393626,4.15682111,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746264394634,4.15682111,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746264398038,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746264398336,10.92342111,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746264403638,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264403832,4.15682111,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264404246,10.92352111,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746264405141,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264405341,6.767,147.74,147.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746264406242,6.767,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746264407041,10.92352111,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746264407540,487.3,147.9,147.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746264407744,4.15682111,147.83,147.76,4.15682111]
["bitfinex-derivatives","SOLF0:USTF0",1746264407935,4.15206242,147.83,147.76,4.15206242]
["bitfinex-derivatives","SOLF0:USTF0",1746264408138,10.91582713,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746264408439,4.15232713,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746264408637,23.62,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746264408841,4.15232713,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746264409435,4.15232713,147.82,147.75,4.15232713]
["bitfinex-derivatives","SOLF0:USTF0",1746264410037,10.91572713,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746264411843,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746264412044,4.15232713,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746264412744,10.91572713,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746264414839,10.91572713,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746264415044,6.7637,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746264415946,6.7637,147.81,147.77,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746264416146,4.15232713,147.8,147.77,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746264417248,10.91652713,147.8,147.77,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746264419448,10.91652713,147.8,147.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746264419648,6.7647,147.79,147.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746264421345,6.7651,147.78,147.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746264421547,4.15232713,147.8,147.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746264421745,4.15232713,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264422144,6.7649,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746264424349,10.91652713,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746264424852,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746264426245,6.7638,147.81,147.75,4.15232713]
["bitfinex-derivatives","SOLF0:USTF0",1746264427149,6.7638,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746264431454,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746264431654,4.15232713,147.82,147.76,4.15232713]
["bitfinex-derivatives","SOLF0:USTF0",1746264431954,4.15232713,147.78,147.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746264432647,4.15232713,147.76,147.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746264432852,4.15232713,147.74,147.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746264433157,6.7677,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264433662,6.7678,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264434147,4.15232713,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264434348,6.7675,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746264434858,10.91942713,147.74,147.7,90.53566577]
["bitfinex-derivatives","SOLF0:USTF0",1746264435157,10.91942713,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746264436161,10.91942713,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746264437159,4.15232713,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746264446070,4.15232713,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264446261,10.91942713,147.74,147.69,4.15232713]
["bitfinex-derivatives","SOLF0:USTF0",1746264447170,10.91942713,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746264448466,10.91942713,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746264450768,10.91942713,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746264450969,10.91942713,147.74,147.68,27.85232713]
["bitfinex-derivatives","SOLF0:USTF0",1746264452168,10.91942713,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746264452372,4.15232713,147.74,147.68,27.85232713]
["bitfinex-derivatives","SOLF0:USTF0",1746264453369,4.15232713,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746264454974,10.91932713,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746264456572,6.7674,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746264462977,10.91942713,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746264465075,10.91942713,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264467079,10.91942713,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746264467279,6.7674,147.73,147.68,27.85232713]
["bitfinex-derivatives","SOLF0:USTF0",1746264467972,6.7674,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746264473582,6.22422713,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746264474382,6.767,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746264485995,12.99082713,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746264490297,12.99082713,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264492500,12.99082713,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746264497407,12.99082713,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264497595,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264512111,12.99092713,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264514515,2.0719,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746264516113,8.8384,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746264532325,8.8384,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746264533528,6.767,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264533728,6.767,147.74,147.69,27.77635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264534328,6.767,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264534628,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264537029,6.7671,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264541237,6.7675,147.73,147.69,34.54535451]
["bitfinex-derivatives","SOLF0:USTF0",1746264541735,6.7675,147.73,147.69,27.77635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264543239,6.7675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746264553642,6.7675,147.73,147.69,34.54535451]
["bitfinex-derivatives","SOLF0:USTF0",1746264553839,6.7679,147.72,147.69,34.54535451]
["bitfinex-derivatives","SOLF0:USTF0",1746264554342,6.7675,147.73,147.69,34.54535451]
["bitfinex-derivatives","SOLF0:USTF0",1746264555546,4.1693,147.75,147.69,34.54535451]
["bitfinex-derivatives","SOLF0:USTF0",1746264555753,4.15635451,147.72,147.66,27.75635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264556047,4.15635451,147.7,147.65,79.7327901]
["bitfinex-derivatives","SOLF0:USTF0",1746264556345,4.15635451,147.68,147.65,79.7327901]
["bitfinex-derivatives","SOLF0:USTF0",1746264557446,4.15635451,147.68,147.62,4.15635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264557947,6.7704,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746264561347,10.92695451,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746264561548,4.15635451,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746264561747,6.7706,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746264566451,6.7706,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746264566951,4.15635451,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264568053,6.7717,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264570054,6.7717,147.64,147.59,4.15635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264570055,4.15635451,147.65,147.61,4.15635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264570354,4.15635451,147.67,147.61,4.15635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264570754,10.92665451,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746264571355,6.7703,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746264571555,6.7703,147.67,147.63,10.92805451]
["bitfinex-derivatives","SOLF0:USTF0",1746264572249,6.7707,147.66,147.63,10.92805451]
["bitfinex-derivatives","SOLF0:USTF0",1746264572549,4.0931,147.68,147.63,10.92805451]
["bitfinex-derivatives","SOLF0:USTF0",1746264572748,6.7703,147.67,147.63,10.92805451]
["bitfinex-derivatives","SOLF0:USTF0",1746264575161,6.7703,147.67,147.63,4.15635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264575458,6.7703,147.67,147.63,10.92805451]
["bitfinex-derivatives","SOLF0:USTF0",1746264580264,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746264586870,6.7703,147.67,147.63,10.92815451]
["bitfinex-derivatives","SOLF0:USTF0",1746264588280,4.15635451,147.67,147.62,30.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746264588478,4.15635451,147.67,147.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264588780,4.15635451,147.65,147.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264589078,10.92775451,147.65,147.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264591480,10.92775451,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746264592084,6.7715,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746264593180,6.7715,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746264593581,6.7715,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264594782,4.15635451,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264596280,6.7718,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264596681,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746264602385,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746264603491,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746264604689,6.7717,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264606394,6.7721,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264608792,6.7724,147.62,147.59,34.52995451]
["bitfinex-derivatives","SOLF0:USTF0",1746264609695,6.7724,147.62,147.59,27.75635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264612195,6.7724,147.62,147.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264612389,4.15635451,147.63,147.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264613296,6.7727,147.62,147.59,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746264619300,6.7727,147.62,147.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264619902,6.7727,147.62,147.59,30.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746264625809,6.7727,147.62,147.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264627706,6.7729,147.61,147.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264633010,6.7733,147.6,147.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264633506,6.7733,147.6,147.58,79.76580225]
["bitfinex-derivatives","SOLF0:USTF0",1746264636210,6.773,147.61,147.58,79.76580225]
["bitfinex-derivatives","SOLF0:USTF0",1746264641718,6.773,147.61,147.58,86.54000225]
["bitfinex-derivatives","SOLF0:USTF0",1746264642914,10.92895451,147.62,147.58,86.54000225]
["bitfinex-derivatives","SOLF0:USTF0",1746264647323,6.7721,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746264649323,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746264653527,6.7725,147.62,147.58,110.13980225]
["bitfinex-derivatives","SOLF0:USTF0",1746264654924,4.15635451,147.63,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264655115,4.15635451,147.61,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264655321,4.15635451,147.61,147.55,27.75635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264656129,6.7737,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746264658131,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746264659830,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746264660331,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746264660630,6.7734,147.6,147.57,4.15635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264661528,6.7734,147.6,147.57,10.93075451]
["bitfinex-derivatives","SOLF0:USTF0",1746264662030,6.7731,147.61,147.57,10.93075451]
["bitfinex-derivatives","SOLF0:USTF0",1746264663233,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746264665838,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746264666033,6.28785451,147.64,147.57,4.15635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264666741,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746264669845,6.772,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746264674349,6.28785451,147.64,147.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746264674350,6.28785451,147.64,147.58,30.354]
["bitfinex-derivatives","SOLF0:USTF0",1746264674550,4.15635451,147.62,147.58,30.354]
["bitfinex-derivatives","SOLF0:USTF0",1746264675249,6.7729,147.61,147.58,30.354]
["bitfinex-derivatives","SOLF0:USTF0",1746264676049,10.92895451,147.62,147.58,30.354]
["bitfinex-derivatives","SOLF0:USTF0",1746264678354,6.7726,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746264678552,6.7721,147.63,147.58,27.73635451]
["bitfinex-derivatives","SOLF0:USTF0",1746264680250,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746264684455,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746264687258,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746264687960,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746264690262,8.9031,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746264693164,8.9031,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264693463,6.7721,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746264695664,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746264702767,6.7722,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746264705568,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746264729790,6.7722,147.63,147.6,10.92965451]
["bitfinex-derivatives","SOLF0:USTF0",1746264737497,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746264739095,6.7722,147.63,147.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746264739309,6.29347928,147.64,147.53,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1746264739596,6.13969638,147.62,147.54,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264739798,6.13969638,147.62,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746264740098,4.16369638,147.6,147.54,115.06844421]
["bitfinex-derivatives","SOLF0:USTF0",1746264740297,6.7746,147.58,147.54,121.84434421]
["bitfinex-derivatives","SOLF0:USTF0",1746264740598,6.7746,147.58,147.54,115.06844421]
["bitfinex-derivatives","SOLF0:USTF0",1746264740999,6.7746,147.58,147.54,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264742202,6.7746,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746264751004,6.7748,147.57,147.54,34.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1746264753507,6.7744,147.58,147.54,34.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1746264754106,6.7748,147.57,147.54,34.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1746264755111,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746264756912,6.7747,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746264757513,6.7747,147.57,147.54,34.49959638]
["bitfinex-derivatives","SOLF0:USTF0",1746264762516,6.7747,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746264762716,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746264763515,6.7747,147.57,147.54,34.49959638]
["bitfinex-derivatives","SOLF0:USTF0",1746264781633,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746264784636,2.1058,147.59,147.54,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264784824,4.16369638,147.6,147.54,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264785030,1.976,147.62,147.56,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264785332,25.6818,147.63,147.58,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264786332,6.7732,147.61,147.58,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264786633,4.16369638,147.62,147.56,10.93869638]
["bitfinex-derivatives","SOLF0:USTF0",1746264787028,6.7736,147.6,147.56,10.93869638]
["bitfinex-derivatives","SOLF0:USTF0",1746264788236,6.7739,147.59,147.56,10.93869638]
["bitfinex-derivatives","SOLF0:USTF0",1746264792338,6.7746,147.58,147.56,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264792541,4.16369638,147.6,147.54,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264793138,4.16369638,147.6,147.54,34.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1746264793340,4.16369638,147.62,147.56,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264794250,6.774,147.59,147.56,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264797735,6.774,147.59,147.56,10.93879638]
["bitfinex-derivatives","SOLF0:USTF0",1746264798239,6.7734,147.6,147.56,10.93879638]
["bitfinex-derivatives","SOLF0:USTF0",1746264798540,4.16369638,147.62,147.56,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264798837,4.16369638,147.6,147.54,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264799139,6.775,147.57,147.54,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264800546,6.7743,147.58,147.54,34.49949638]
["bitfinex-derivatives","SOLF0:USTF0",1746264801646,6.7747,147.57,147.54,34.49949638]
["bitfinex-derivatives","SOLF0:USTF0",1746264808250,6.7744,147.58,147.54,34.49949638]
["bitfinex-derivatives","SOLF0:USTF0",1746264809049,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746264809849,6.7748,147.57,147.54,34.49969638]
["bitfinex-derivatives","SOLF0:USTF0",1746264815343,6.7748,147.57,147.54,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264816253,6.7748,147.57,147.54,34.49959638]
["bitfinex-derivatives","SOLF0:USTF0",1746264817053,4.16369638,147.58,147.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264817258,4.16369638,147.56,147.52,87.35544405]
["bitfinex-derivatives","SOLF0:USTF0",1746264817955,6.7759,147.55,147.52,87.35544405]
["bitfinex-derivatives","SOLF0:USTF0",1746264818161,4.16369638,147.56,147.52,87.35544405]
["bitfinex-derivatives","SOLF0:USTF0",1746264819256,6.7761,147.54,147.52,87.35544405]
["bitfinex-derivatives","SOLF0:USTF0",1746264823064,6.7765,147.53,147.52,87.35544405]
["bitfinex-derivatives","SOLF0:USTF0",1746264823254,4.16369638,147.53,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264824269,6.7775,147.51,147.48,30.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746264825266,6.778,147.5,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264825459,4.16369638,147.53,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264825766,6.7777,147.51,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264826267,6.7777,147.51,147.48,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746264830768,6.778,147.5,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264833071,6.7776,147.51,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264833669,6.7776,147.51,147.48,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746264839567,6.7776,147.51,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264840276,6.7776,147.51,147.48,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746264846379,6.7776,147.51,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264848281,6.7776,147.51,147.48,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746264851988,4.16369638,147.52,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264852394,6.7778,147.51,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264856492,6.7781,147.5,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264857897,6.7776,147.51,147.48,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746264866300,6.7779,147.5,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264870502,6.7784,147.49,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264870903,6.7784,147.49,147.47,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264876811,6.7792,147.48,147.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746264877108,4.16369638,147.5,147.43,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264877608,4.16369638,147.5,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746264878701,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746264879407,6.7794,147.47,147.45,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264900123,27.72369638,147.5,147.43,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264900321,4.2693,147.49,147.43,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264900919,6.7806,147.45,147.43,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264906625,6.7806,147.45,147.42,10.94529638]
["bitfinex-derivatives","SOLF0:USTF0",1746264908131,6.7806,147.45,147.42,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264917641,6.7806,147.45,147.42,10.94519638]
["bitfinex-derivatives","SOLF0:USTF0",1746264918040,6.7806,147.45,147.42,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264921544,6.7807,147.44,147.42,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264923547,6.7804,147.45,147.42,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264927138,6.7807,147.44,147.42,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264931452,6.7804,147.45,147.42,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264935753,6.7799,147.46,147.44,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264937055,6.7799,147.46,147.42,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264937253,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746264937754,6.7799,147.46,147.42,10.94509638]
["bitfinex-derivatives","SOLF0:USTF0",1746264943556,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746264954360,6.7799,147.46,147.42,10.94509638]
["bitfinex-derivatives","SOLF0:USTF0",1746264956368,4.16369638,147.46,147.36,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1746264956572,4.16369638,147.46,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264956765,27.72369638,147.46,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264957168,27.72369638,147.46,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746264957663,27.72369638,147.46,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264957861,10.94479638,147.44,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746264958062,10.94479638,147.44,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264958369,10.94479638,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746264959771,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746264961571,6.7812,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746264962570,6.7812,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746264962773,6.7822,147.41,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264963074,4.16369638,147.44,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264963771,6.7818,147.42,147.38,10.94679638]
["bitfinex-derivatives","SOLF0:USTF0",1746264964773,6.7813,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746264965574,6.75853548,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746264972679,10.94529638,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746264973476,4.16369638,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746264975172,4.16369638,147.42,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264975379,2.1336,147.42,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264975566,4.16369638,147.41,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264975766,10.94609638,147.41,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264975973,4.16369638,147.41,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264976279,4.16369638,147.41,147.37,30.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746264976478,4.16369638,147.41,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264977079,4.16369638,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746264978079,10.94579638,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746264978281,4.16369638,147.41,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264979073,6.783,147.4,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264979278,4.16369638,147.41,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264979479,2.1336,147.42,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264979680,6.7829,147.4,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264980480,6.783,147.39,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264981378,6.7827,147.4,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264981578,6.7827,147.4,147.37,27.72369638]
["bitfinex-derivatives","SOLF0:USTF0",1746264981877,4.16369638,147.41,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264983180,6.7826,147.4,147.37,30.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746264983483,4.16369638,147.41,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264984882,10.94599638,147.41,147.37,30.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746264988082,6.7826,147.4,147.37,30.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746264989185,6.7826,147.4,147.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746264991485,10.94589638,147.41,147.37,30.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746264993279,10.94589638,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746264993784,6.7822,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746264994586,6.7822,147.41,147.37,34.50739638]
["bitfinex-derivatives","SOLF0:USTF0",1746264996588,2.1336,147.42,147.37,34.50739638]
["bitfinex-derivatives","SOLF0:USTF0",1746264996589,6.7825,147.4,147.37,34.50739638]
["bitfinex-derivatives","SOLF0:USTF0",1746264998083,8.9156,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746264998289,6.782,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265001790,10.94499638,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746265001993,6.7813,147.43,147.39,10.94659638]
["bitfinex-derivatives","SOLF0:USTF0",1746265003688,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746265004298,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746265005194,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746265005589,6.7812,147.43,147.39,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265005791,6.7812,147.43,147.39,10.94649638]
["bitfinex-derivatives","SOLF0:USTF0",1746265006194,10.94489638,147.43,147.39,10.94649638]
["bitfinex-derivatives","SOLF0:USTF0",1746265011198,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746265012897,10.94499638,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746265015504,6.7818,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265016702,6.7818,147.42,147.37,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265017805,6.7818,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265020918,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265021116,6.7821,147.41,147.37,34.48749638]
["bitfinex-derivatives","SOLF0:USTF0",1746265027927,6.7825,147.4,147.37,34.48749638]
["bitfinex-derivatives","SOLF0:USTF0",1746265028125,4.16369638,147.43,147.37,34.48749638]
["bitfinex-derivatives","SOLF0:USTF0",1746265029030,6.7824,147.41,147.37,34.48749638]
["bitfinex-derivatives","SOLF0:USTF0",1746265034533,6.7825,147.4,147.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265035329,6.7825,147.4,147.37,30.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746265035737,6.7822,147.41,147.37,30.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746265036437,4.16369638,147.43,147.38,10.94709638]
["bitfinex-derivatives","SOLF0:USTF0",1746265036624,4.16369638,147.43,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265037337,6.7821,147.41,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265039438,6.7821,147.41,147.37,30.3236]
["bitfinex-derivatives","SOLF0:USTF0",1746265044335,6.7821,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746265045136,6.7821,147.41,147.37,30.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746265053048,6.7826,147.4,147.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265053245,4.16369638,147.43,147.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265054249,6.7823,147.41,147.37,30.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746265062049,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746265062252,6.7823,147.41,147.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265063051,6.7818,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265070057,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265070355,4.16369638,147.43,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265070653,6.7819,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265080264,10.94489638,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746265080465,6.7812,147.43,147.36,27.68369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265080663,27.70369638,147.44,147.38,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265080964,6.7816,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265081161,6.7816,147.42,147.36,27.68369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265081362,27.70369638,147.44,147.36,27.68369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265081563,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746265083572,6.7816,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746265084468,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746265085069,4.16369638,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746265086767,10.94529638,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746265088272,10.94529638,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746265091174,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746265091774,6.7821,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746265092472,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265092674,4.16369638,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746265093379,6.7821,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746265093572,6.7821,147.41,147.36,27.68369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265093976,10.94549638,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746265097173,6.7818,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746265098580,6.7812,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746265098782,6.7812,147.43,147.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746265099882,6.7812,147.43,147.4,30.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746265100572,10.94489638,147.43,147.4,30.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746265103384,4.16369638,147.43,147.4,30.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746265105585,10.94489638,147.43,147.4,30.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746265109379,6.781,147.44,147.4,30.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746265112486,6.781,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746265114387,10.94409638,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746265115286,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746265117186,6.7804,147.45,147.41,10.94559638]
["bitfinex-derivatives","SOLF0:USTF0",1746265117687,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265118080,6.7799,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265122990,10.94329638,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746265123177,27.7226,147.49,147.36,79.8839665]
["bitfinex-derivatives","SOLF0:USTF0",1746265123178,2.0926,147.49,147.45,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265123384,4.16369638,147.52,147.45,27.66369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265123586,6.778,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746265125890,6.7777,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265126996,4.16369638,147.57,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746265127190,6.23969638,147.57,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746265127491,6.7755,147.56,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746265127893,6.7755,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746265130595,6.23969638,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746265130794,2.076,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746265131195,8.8507,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746265131896,8.8507,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746265132085,2.076,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746265134702,2.076,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746265134896,23.5,147.61,147.56,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265135103,4.16369638,147.62,147.56,27.64369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265135498,6.773,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746265136495,6.7725,147.62,147.56,27.64369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265136698,4.214,147.63,147.58,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265137595,10.9863,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746265138501,6.7726,147.62,147.58,10.93779638]
["bitfinex-derivatives","SOLF0:USTF0",1746265138703,4.16369638,147.62,147.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265140206,6.7733,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746265140709,6.7746,147.58,147.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265141001,4.16369638,147.58,147.46,363.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746265141305,2.1292,147.59,147.47,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1746265141306,10.94149638,147.51,147.47,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1746265141907,6.7781,147.5,147.47,34.42269638]
["bitfinex-derivatives","SOLF0:USTF0",1746265142206,4.16369638,147.53,147.47,34.42269638]
["bitfinex-derivatives","SOLF0:USTF0",1746265142504,6.7764,147.54,147.51,4.16369638]
["bitfinex-derivatives","SOLF0:USTF0",1746265143603,6.7764,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746265144110,23.48,147.55,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265145202,6.7774,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265148409,6.7767,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746265148611,23.48,147.55,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265149308,6.51088127,147.53,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265149510,6.7788,147.48,147.44,494.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746265149710,23.48,147.51,147.44,30.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746265150010,23.48,147.51,147.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265151012,2.0494,147.52,147.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265151217,6.7779,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265151513,6.7779,147.5,147.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265152117,6.7775,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746265152307,2.0494,147.52,147.44,29.99088127]
["bitfinex-derivatives","SOLF0:USTF0",1746265152503,23.48,147.54,147.44,29.99088127]
["bitfinex-derivatives","SOLF0:USTF0",1746265153213,6.7769,147.53,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746265153408,23.48,147.54,147.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265153608,2.005,147.56,147.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265154216,6.7758,147.55,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746265154713,6.7758,147.55,147.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265155215,6.7758,147.55,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746265157412,6.7758,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746265158611,6.7753,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746265158812,6.7753,147.56,147.52,30.317]
["bitfinex-derivatives","SOLF0:USTF0",1746265159316,10.9314,147.57,147.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265160218,10.9314,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746265160619,6.7753,147.56,147.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265160819,6.7753,147.56,147.52,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746265162521,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746265165421,6.7753,147.56,147.52,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746265169838,6.7757,147.55,147.52,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746265173041,6.7753,147.56,147.52,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746265173338,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746265176543,6.7753,147.56,147.52,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746265177643,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746265186946,6.7757,147.55,147.52,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746265188747,6.7761,147.54,147.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265192350,6.7765,147.53,147.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265192648,2.0447,147.57,147.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265194249,6.7763,147.54,147.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265195744,6.7757,147.55,147.52,30.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746265197049,6.7761,147.54,147.52,30.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746265198455,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746265199854,6.7758,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746265201855,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746265207555,6.7771,147.52,147.5,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265207762,27.6258,147.56,147.45,8.4728216]
["bitfinex-derivatives","SOLF0:USTF0",1746265208061,6.7778,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265208259,6.5124216,147.55,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265209461,4.16918611,147.53,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265209760,6.7778,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265209963,6.7778,147.51,147.48,10.94788611]
["bitfinex-derivatives","SOLF0:USTF0",1746265213363,6.7778,147.51,147.48,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265217369,6.7779,147.5,147.48,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265221469,6.7784,147.49,147.48,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265227871,6.7784,147.49,147.46,34.42878611]
["bitfinex-derivatives","SOLF0:USTF0",1746265230375,4.16918611,147.52,147.46,27.64918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265230573,4.16918611,147.5,147.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265230774,4.16918611,147.5,147.44,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265230974,4.16918611,147.5,147.44,10.94958611]
["bitfinex-derivatives","SOLF0:USTF0",1746265232173,6.7793,147.48,147.44,10.94958611]
["bitfinex-derivatives","SOLF0:USTF0",1746265232378,4.16918611,147.5,147.44,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265235271,6.7797,147.47,147.44,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265235580,4.16918611,147.5,147.44,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265237477,4.16918611,147.5,147.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265238684,4.16918611,147.48,147.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265238878,27.66918611,147.48,147.42,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265239075,6.7805,147.45,147.42,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265240178,6.7805,147.45,147.42,10.95078611]
["bitfinex-derivatives","SOLF0:USTF0",1746265241473,30.279,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746265241667,30.279,147.48,147.44,10.94948611]
["bitfinex-derivatives","SOLF0:USTF0",1746265242075,6.7795,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746265248784,30.279,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746265249882,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746265251785,6.7786,147.49,147.43,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265252085,6.7786,147.49,147.44,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746265252390,6.7786,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746265253284,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746265257487,6.7786,147.49,147.45,10.94938611]
["bitfinex-derivatives","SOLF0:USTF0",1746265257686,6.7786,147.49,147.45,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265258588,6.779,147.48,147.45,10.94918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265260782,6.7794,147.47,147.45,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265260982,29.9636,147.51,147.45,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265261887,6.7791,147.48,147.45,10.94928611]
["bitfinex-derivatives","SOLF0:USTF0",1746265262288,29.9636,147.51,147.45,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265262587,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746265262789,6.7787,147.49,147.45,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265262988,6.7787,147.49,147.45,10.94918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265263285,6.7787,147.49,147.45,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265264189,6.7787,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746265267085,6.778,147.5,147.47,10.94838611]
["bitfinex-derivatives","SOLF0:USTF0",1746265267287,23.5,147.54,147.47,10.94838611]
["bitfinex-derivatives","SOLF0:USTF0",1746265267288,27.66918611,147.54,147.47,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265267591,6.7774,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746265270890,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746265279417,6.7775,147.51,147.47,34.42828611]
["bitfinex-derivatives","SOLF0:USTF0",1746265290315,6.778,147.5,147.47,34.42828611]
["bitfinex-derivatives","SOLF0:USTF0",1746265290516,6.778,147.5,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265290725,4.16918611,147.52,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265290923,6.7787,147.49,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265291924,6.7781,147.5,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265292615,6.7781,147.5,147.47,30.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746265297431,8.7975,147.51,147.47,30.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746265299224,8.7975,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746265300832,6.7779,147.5,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265306632,8.7976,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265315739,6.778,147.5,147.47,34.42828611]
["bitfinex-derivatives","SOLF0:USTF0",1746265316037,2.0199,147.51,147.47,27.64918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265317036,8.7974,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746265318538,8.7974,147.51,147.47,34.42828611]
["bitfinex-derivatives","SOLF0:USTF0",1746265318937,8.7974,147.51,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265320440,6.778,147.5,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265323142,8.7975,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265323839,2.0199,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746265324045,2.0199,147.51,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265325541,6.7774,147.52,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265325732,6.7774,147.52,147.48,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265326346,6.7774,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746265327447,6.7775,147.51,147.48,10.94788611]
["bitfinex-derivatives","SOLF0:USTF0",1746265329244,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746265345157,6.7776,147.51,147.48,10.94798611]
["bitfinex-derivatives","SOLF0:USTF0",1746265345358,4.16918611,147.53,147.48,4.16918611]
["bitfinex-derivatives","SOLF0:USTF0",1746265346258,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746265360968,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746265361367,4.16868443,147.54,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265361561,6.7779,147.51,147.47,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1746265362061,4.16939946,147.52,147.47,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1746265363171,6.778,147.5,147.47,30.259]
["bitfinex-derivatives","SOLF0:USTF0",1746265363465,6.778,147.5,147.47,34.42839946]
["bitfinex-derivatives","SOLF0:USTF0",1746265365382,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265373583,6.7776,147.51,147.47,34.42849946]
["bitfinex-derivatives","SOLF0:USTF0",1746265375086,6.778,147.5,147.47,34.42849946]
["bitfinex-derivatives","SOLF0:USTF0",1746265397498,6.778,147.5,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265398203,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265398802,6.778,147.5,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265399297,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265399503,6.778,147.5,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265400901,6.7775,147.51,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265402205,6.7775,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265405809,6.7779,147.5,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265408513,4.16879957,147.53,147.48,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265409111,6.7774,147.52,147.48,10.94739957]
["bitfinex-derivatives","SOLF0:USTF0",1746265411312,6.7778,147.51,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265412106,6.778,147.5,147.47,30.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746265415809,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265424426,6.7779,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265424725,4.16879957,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746265425225,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746265426829,6.778,147.5,147.47,30.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746265427127,4.16879957,147.51,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265427529,6.7787,147.49,147.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746265442738,6.7789,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746265443841,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746265445043,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746265453252,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746265456460,6.7793,147.47,147.44,34.40929957]
["bitfinex-derivatives","SOLF0:USTF0",1746265456658,6.7793,147.47,147.44,30.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746265478685,6.779,147.48,147.44,30.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746265481987,6.7794,147.47,147.44,30.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746265482392,4.16879957,147.47,147.43,79.85689091]
["bitfinex-derivatives","SOLF0:USTF0",1746265484191,6.7806,147.45,147.43,79.85689091]
["bitfinex-derivatives","SOLF0:USTF0",1746265485593,6.7807,147.44,147.43,79.85689091]
["bitfinex-derivatives","SOLF0:USTF0",1746265493805,23.44,147.48,147.43,79.85689091]
["bitfinex-derivatives","SOLF0:USTF0",1746265494104,6.78,147.46,147.43,86.63779091]
["bitfinex-derivatives","SOLF0:USTF0",1746265495108,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746265495904,6.7798,147.46,147.43,86.63799091]
["bitfinex-derivatives","SOLF0:USTF0",1746265499408,6.7803,147.45,147.43,79.85689091]
["bitfinex-derivatives","SOLF0:USTF0",1746265499607,23.44,147.48,147.43,79.85689091]
["bitfinex-derivatives","SOLF0:USTF0",1746265500309,4.1318,147.5,147.44,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265500522,8.30059957,147.5,147.44,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265500820,6.7792,147.48,147.44,10.94909957]
["bitfinex-derivatives","SOLF0:USTF0",1746265501123,8.30059957,147.5,147.44,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265501621,6.7794,147.47,147.43,86.63769091]
["bitfinex-derivatives","SOLF0:USTF0",1746265503323,6.7799,147.46,147.43,86.63769091]
["bitfinex-derivatives","SOLF0:USTF0",1746265503719,6.7799,147.46,147.43,79.85689091]
["bitfinex-derivatives","SOLF0:USTF0",1746265505722,4.16879957,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746265505922,8.30059957,147.5,147.44,10.94939957]
["bitfinex-derivatives","SOLF0:USTF0",1746265506221,6.7791,147.48,147.44,10.94939957]
["bitfinex-derivatives","SOLF0:USTF0",1746265508125,6.7793,147.47,147.44,10.94939957]
["bitfinex-derivatives","SOLF0:USTF0",1746265514728,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746265519333,6.779,147.48,147.44,10.94929957]
["bitfinex-derivatives","SOLF0:USTF0",1746265520136,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746265525243,6.7794,147.47,147.44,10.94929957]
["bitfinex-derivatives","SOLF0:USTF0",1746265532346,6.7794,147.47,147.44,34.38929957]
["bitfinex-derivatives","SOLF0:USTF0",1746265533045,6.33419957,147.5,147.44,27.60879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265533247,4.16879957,147.5,147.44,27.60879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265533645,6.7781,147.5,147.46,10.94809957]
["bitfinex-derivatives","SOLF0:USTF0",1746265533844,1.9623,147.51,147.46,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265535350,8.7399,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265541658,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746265542853,6.7771,147.52,147.48,27.58879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265543458,6.7776,147.51,147.48,34.36759957]
["bitfinex-derivatives","SOLF0:USTF0",1746265556869,6.7776,147.51,147.48,10.94759957]
["bitfinex-derivatives","SOLF0:USTF0",1746265557065,6.7776,147.51,147.48,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265557570,6.778,147.5,147.48,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265564677,6.7784,147.49,147.46,10.94839957]
["bitfinex-derivatives","SOLF0:USTF0",1746265565778,6.7789,147.48,147.46,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265567379,6.7785,147.49,147.46,10.94849957]
["bitfinex-derivatives","SOLF0:USTF0",1746265568879,6.7785,147.49,147.46,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265570379,6.30539957,147.52,147.46,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265570380,6.779,147.48,147.46,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265573684,6.779,147.48,147.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746265573878,6.779,147.48,147.46,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265574181,23.89187472,147.58,147.46,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265574396,2.1309,147.57,147.53,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265575174,2.1309,147.57,147.55,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265575680,2.1309,147.57,147.54,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265576077,2.1309,147.57,147.54,10.94449957]
["bitfinex-derivatives","SOLF0:USTF0",1746265576283,2.1309,147.57,147.54,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265576585,25.87917472,147.58,147.54,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265576887,23.89187472,147.58,147.54,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265577790,23.89187472,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746265578587,4.16879957,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746265579280,8.9039,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746265579587,2.1309,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746265580686,2.1309,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746265585687,8.9038,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746265586489,8.9038,147.61,147.56,10.94379957]
["bitfinex-derivatives","SOLF0:USTF0",1746265588397,8.9038,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746265588693,8.9038,147.61,147.56,10.94379957]
["bitfinex-derivatives","SOLF0:USTF0",1746265591196,8.9038,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746265592697,8.9038,147.61,147.56,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265593096,6.7735,147.6,147.56,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265595295,6.7738,147.59,147.56,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265598507,6.7738,147.59,147.56,10.94389957]
["bitfinex-derivatives","SOLF0:USTF0",1746265599610,6.7735,147.6,147.56,10.94389957]
["bitfinex-derivatives","SOLF0:USTF0",1746265601012,6.7739,147.59,147.56,10.94389957]
["bitfinex-derivatives","SOLF0:USTF0",1746265606614,6.7739,147.59,147.56,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265607414,6.7739,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746265607714,6.7742,147.58,147.56,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265619421,2.1309,147.61,147.54,31.416]
["bitfinex-derivatives","SOLF0:USTF0",1746265619718,4.16879957,147.56,147.48,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265619915,4.16879957,147.54,147.48,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265620115,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746265620621,6.7767,147.53,147.48,10.94749957]
["bitfinex-derivatives","SOLF0:USTF0",1746265621120,6.7772,147.52,147.48,10.94749957]
["bitfinex-derivatives","SOLF0:USTF0",1746265621816,4.16879957,147.54,147.48,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265622119,4.16879957,147.52,147.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746265622322,4.16879957,147.52,147.46,84.00661069]
["bitfinex-derivatives","SOLF0:USTF0",1746265623216,6.7782,147.5,147.46,90.78601069]
["bitfinex-derivatives","SOLF0:USTF0",1746265623413,4.16879957,147.52,147.46,90.78601069]
["bitfinex-derivatives","SOLF0:USTF0",1746265623721,6.7776,147.51,147.46,90.78601069]
["bitfinex-derivatives","SOLF0:USTF0",1746265624222,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746265625520,10.94599957,147.52,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746265626519,10.94599957,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746265628215,35.42599957,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746265628824,28.64879957,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746265629024,24.48,147.52,147.48,10.94749957]
["bitfinex-derivatives","SOLF0:USTF0",1746265630025,24.48,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746265630624,31.257,147.52,147.48,10.94749957]
["bitfinex-derivatives","SOLF0:USTF0",1746265633528,31.257,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746265634424,31.257,147.52,147.48,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265636034,6.7775,147.51,147.48,4.16879957]
["bitfinex-derivatives","SOLF0:USTF0",1746265641233,6.7775,147.51,147.47,10.94743725]
["bitfinex-derivatives","SOLF0:USTF0",1746265655647,28.64833725,147.52,147.46,79.83781112]
["bitfinex-derivatives","SOLF0:USTF0",1746265655945,4.17023913,147.48,147.46,79.83781112]
["bitfinex-derivatives","SOLF0:USTF0",1746265656142,28.39023913,147.48,147.41,28.39023913]
["bitfinex-derivatives","SOLF0:USTF0",1746265656649,6.7802,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746265657453,6.7795,147.47,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746265658746,6.7795,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746265659248,28.39023913,147.48,147.43,4.17023913]
["bitfinex-derivatives","SOLF0:USTF0",1746265659443,4.17023913,147.5,147.45,4.17023913]
["bitfinex-derivatives","SOLF0:USTF0",1746265659640,28.39023913,147.52,147.47,4.17023913]
["bitfinex-derivatives","SOLF0:USTF0",1746265659841,2.1367,147.54,147.39,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746265659842,2.1367,147.54,147.49,4.17023913]
["bitfinex-derivatives","SOLF0:USTF0",1746265661051,2.1367,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746265663260,23.89187472,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746265663449,23.89187472,147.56,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746265663846,23.89187472,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746265664053,56.79717032,147.63,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746265664248,2.1339,147.59,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746265664447,6.7747,147.57,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746265664653,1.9837,147.58,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746265665355,8.6852956,147.57,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746265665757,8.6852956,147.57,147.49,79.8153666]
["bitfinex-derivatives","SOLF0:USTF0",1746265666058,6.7773,147.52,147.49,79.8153666]
["bitfinex-derivatives","SOLF0:USTF0",1746265666957,6.7777,147.51,147.49,79.8153666]
["bitfinex-derivatives","SOLF0:USTF0",1746265670857,6.7779,147.5,147.49,79.8153666]
["bitfinex-derivatives","SOLF0:USTF0",1746265672955,6.7784,147.49,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746265673362,6.5109956,147.54,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746265673554,2.1018,147.53,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746265673755,6.7791,147.48,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746265674860,6.7793,147.47,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746265675061,25.9972,147.51,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746265675459,6.7793,147.48,147.42,30.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746265675962,6.7793,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746265676765,6.7785,147.49,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746265677264,6.7785,147.49,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746265677460,6.7781,147.5,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746265677664,25.9972,147.51,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746265677962,25.9972,147.51,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746265678163,32.7748,147.51,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746265680055,1.18026115,147.57,147.44,6.5109956]
["bitfinex-derivatives","SOLF0:USTF0",1746265680260,28.2654,147.56,147.44,6.5109956]
["bitfinex-derivatives","SOLF0:USTF0",1746265681167,6.7767,147.53,147.44,6.5109956]
["bitfinex-derivatives","SOLF0:USTF0",1746265682667,28.2654,147.56,147.42,30.5109956]
["bitfinex-derivatives","SOLF0:USTF0",1746265682867,6.5109956,147.54,147.42,30.5109956]
["bitfinex-derivatives","SOLF0:USTF0",1746265683175,6.7777,147.51,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265683464,6.5109956,147.54,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265684169,4.2654,147.56,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265684357,24.0,147.53,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265684767,6.7778,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265687069,6.778,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746265688368,6.778,147.5,147.46,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746265688570,6.7784,147.49,147.46,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746265689162,6.778,147.5,147.46,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746265690869,6.7784,147.49,147.46,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746265694770,6.7781,147.5,147.46,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746265696476,6.7776,147.51,147.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746265698277,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265702081,6.7772,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265702379,24.0,147.53,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265703180,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746265705282,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746265705481,23.8,147.55,147.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746265705782,4.2654,147.56,147.46,30.5109956]
["bitfinex-derivatives","SOLF0:USTF0",1746265706281,4.2654,147.56,147.47,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746265707282,6.7763,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746265707480,6.7763,147.54,147.5,30.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746265707977,6.7766,147.53,147.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746265711886,6.7766,147.53,147.5,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746265712481,6.7763,147.54,147.5,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746265714883,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746265723592,6.7757,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746265727087,6.7761,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746265727293,4.2654,147.56,147.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746265728200,6.7768,147.53,147.5,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746265730799,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746265736909,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746265745116,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746265745914,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746265746415,6.7754,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746265747018,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746265748120,10.94121471,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746265752820,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746265757127,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746265757323,4.16631471,147.53,147.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746265757625,6.7775,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746265758231,4.16631471,147.51,147.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265758826,6.7785,147.49,147.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265766132,6.778,147.5,147.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265766834,6.778,147.5,147.47,30.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746265768532,6.778,147.5,147.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265774037,6.51585568,147.53,147.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265774038,6.7784,147.49,147.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265774237,6.51585568,147.53,147.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265775046,23.58,147.52,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265777346,6.7787,147.49,147.45,86.62317638]
["bitfinex-derivatives","SOLF0:USTF0",1746265777743,6.7788,147.48,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265778045,23.58,147.52,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265778246,2.1175,147.51,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265778446,6.7796,147.47,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265780452,6.7798,147.46,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265806374,10.95149805,147.47,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265811178,6.7798,147.46,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265814381,10.95149805,147.47,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265814880,6.7798,147.46,147.45,79.84297638]
["bitfinex-derivatives","SOLF0:USTF0",1746265819584,4.17199805,147.47,147.41,34.53389805]
["bitfinex-derivatives","SOLF0:USTF0",1746265819983,4.17199805,147.47,147.41,27.75199805]
["bitfinex-derivatives","SOLF0:USTF0",1746265820486,6.7806,147.45,147.41,34.53389805]
["bitfinex-derivatives","SOLF0:USTF0",1746265823488,6.7806,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746265824588,6.7807,147.44,147.41,34.53389805]
["bitfinex-derivatives","SOLF0:USTF0",1746265824791,6.7807,147.44,147.41,30.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746265839192,6.7807,147.44,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746265845301,6.7807,147.44,147.41,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1746265848601,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746265857113,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265861916,6.7799,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746265863223,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265864517,10.95199805,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265865017,4.17199805,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265866217,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265867020,10.95189805,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265867419,4.17199805,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265867621,6.7802,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746265869623,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746265876827,6.7799,147.46,147.42,30.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746265877034,6.7799,147.46,147.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265878234,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746265882435,10.95139805,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746265882634,27.7215,147.5,147.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746265882835,10.95049805,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746265884136,10.95049805,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746265885639,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746265886541,6.7794,147.47,147.44,10.95259805]
["bitfinex-derivatives","SOLF0:USTF0",1746265889636,6.7794,147.47,147.44,4.17199805]
["bitfinex-derivatives","SOLF0:USTF0",1746265890342,6.7794,147.47,147.44,10.95239805]
["bitfinex-derivatives","SOLF0:USTF0",1746265895153,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746265896646,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746265898350,6.7785,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746265898550,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746265898850,6.7785,147.49,147.44,4.17199805]
["bitfinex-derivatives","SOLF0:USTF0",1746265899149,6.7785,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746265901453,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746265902655,6.7789,147.48,147.44,10.95249805]
["bitfinex-derivatives","SOLF0:USTF0",1746265902854,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746265905257,6.7794,147.47,147.43,10.95289805]
["bitfinex-derivatives","SOLF0:USTF0",1746265907955,8.33349805,147.5,147.43,10.95289805]
["bitfinex-derivatives","SOLF0:USTF0",1746265908160,6.7798,147.46,147.43,10.95289805]
["bitfinex-derivatives","SOLF0:USTF0",1746265910266,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746265910565,4.17199805,147.49,147.43,4.17199805]
["bitfinex-derivatives","SOLF0:USTF0",1746265911065,6.7797,147.47,147.43,10.95289805]
["bitfinex-derivatives","SOLF0:USTF0",1746265914771,6.7799,147.46,147.43,10.95289805]
["bitfinex-derivatives","SOLF0:USTF0",1746265920576,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746265925277,6.7789,147.48,147.45,4.17199805]
["bitfinex-derivatives","SOLF0:USTF0",1746265925476,4.1615,147.5,147.43,4.17199805]
["bitfinex-derivatives","SOLF0:USTF0",1746265925676,6.7797,147.47,147.43,10.95299805]
["bitfinex-derivatives","SOLF0:USTF0",1746265935983,6.7797,147.47,147.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265936587,6.7797,147.47,147.44,30.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746265937181,4.17199805,147.49,147.44,30.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746265937182,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746265937378,6.7789,147.48,147.45,10.95219805]
["bitfinex-derivatives","SOLF0:USTF0",1746265949583,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746265950291,6.7789,147.48,147.44,34.49249805]
["bitfinex-derivatives","SOLF0:USTF0",1746265956092,6.7798,147.46,147.44,27.71199805]
["bitfinex-derivatives","SOLF0:USTF0",1746265956289,6.7798,147.46,147.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265956892,6.7795,147.47,147.44,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746265980013,6.7792,147.48,147.44,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746265980214,4.17199805,147.49,147.44,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746265981220,6.7794,147.47,147.44,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746265995227,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746265995433,6.779,147.48,147.45,10.95209805]
["bitfinex-derivatives","SOLF0:USTF0",1746265997134,6.779,147.48,147.44,30.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746265997834,6.26419805,147.5,147.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746265999236,6.7801,147.46,147.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746266000035,6.7796,147.47,147.44,30.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746266004040,6.7798,147.46,147.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746266005239,6.7795,147.47,147.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746266009444,6.7798,147.46,147.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746266011143,6.7802,147.45,147.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746266013444,6.7802,147.45,147.41,131.09322055]
["bitfinex-derivatives","SOLF0:USTF0",1746266013843,6.7807,147.44,147.41,131.09322055]
["bitfinex-derivatives","SOLF0:USTF0",1746266014044,4.17199805,147.46,147.41,124.31132055]
["bitfinex-derivatives","SOLF0:USTF0",1746266014348,4.0519,147.5,147.41,120.1393225]
["bitfinex-derivatives","SOLF0:USTF0",1746266014349,4.17199805,147.44,147.41,120.1393225]
["bitfinex-derivatives","SOLF0:USTF0",1746266014542,6.7816,147.42,147.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266014848,4.17199805,147.44,147.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266015034,6.7824,147.41,147.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266015946,6.7824,147.41,147.38,30.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746266019252,6.7817,147.42,147.38,30.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746266022348,6.7821,147.41,147.38,30.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746266023346,4.17199805,147.44,147.38,30.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746266023347,6.7818,147.42,147.38,30.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746266025051,4.17199805,147.4,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266027161,6.7837,147.38,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266029261,6.784,147.37,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266034564,6.7836,147.38,147.35,30.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746266035259,6.7836,147.38,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266037465,6.7841,147.37,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266039468,6.7836,147.38,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266039866,2.0056,147.43,147.35,27.69199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266040065,6.7833,147.39,147.35,27.69199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266040268,4.17199805,147.4,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266040868,6.7835,147.38,147.35,30.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746266041967,6.7841,147.37,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266042169,6.7841,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746266042370,6.7841,147.37,147.33,4.17199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266042567,6.7841,147.37,147.33,10.95749805]
["bitfinex-derivatives","SOLF0:USTF0",1746266042768,6.7845,147.36,147.33,10.95749805]
["bitfinex-derivatives","SOLF0:USTF0",1746266044971,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746266045470,6.7845,147.36,147.32,34.47809805]
["bitfinex-derivatives","SOLF0:USTF0",1746266046769,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746266049373,6.7841,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746266052580,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746266052874,6.7841,147.37,147.32,27.69199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266053070,6.7841,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746266058478,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746266058878,6.7841,147.37,147.32,27.69199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266059079,6.7836,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746266060675,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746266062280,6.7845,147.36,147.33,4.17199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266062478,4.17199805,147.39,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266062780,4.17199805,147.39,147.32,27.69199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266062981,6.7845,147.36,147.32,34.47789805]
["bitfinex-derivatives","SOLF0:USTF0",1746266063781,4.17199805,147.37,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266064186,6.7852,147.35,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266064585,8.28829805,147.38,147.32,34.47799805]
["bitfinex-derivatives","SOLF0:USTF0",1746266065185,6.7851,147.35,147.32,27.69199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266065387,6.7851,147.35,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266066588,6.7853,147.34,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746266067187,27.91199805,147.36,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266067382,27.91199805,147.36,147.29,27.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266067581,4.17199805,147.34,147.29,27.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266067789,6.7866,147.32,147.29,27.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266069488,6.7859,147.33,147.29,34.69949805]
["bitfinex-derivatives","SOLF0:USTF0",1746266069694,4.17199805,147.34,147.29,34.69949805]
["bitfinex-derivatives","SOLF0:USTF0",1746266069995,6.7865,147.32,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266070189,23.74,147.36,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266070383,4.17199805,147.34,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266070698,6.7866,147.32,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266070898,4.17199805,147.34,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266071290,6.7867,147.31,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266071691,4.17199805,147.34,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266071891,6.7869,147.31,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266073702,4.17199805,147.34,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266073703,6.7871,147.3,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266074092,6.7871,147.3,147.27,5.80870254]
["bitfinex-derivatives","SOLF0:USTF0",1746266074300,6.7871,147.3,147.27,1.63670449]
["bitfinex-derivatives","SOLF0:USTF0",1746266074497,4.17199805,147.32,147.27,1.63670449]
["bitfinex-derivatives","SOLF0:USTF0",1746266075595,4.17199805,147.28,147.13,387.42153316]
["bitfinex-derivatives","SOLF0:USTF0",1746266075796,4.17199805,147.22,147.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266075995,4.17199805,147.22,147.16,27.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266076196,4.17199805,147.22,147.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266076501,4.17199805,147.22,147.16,27.91199805]
["bitfinex-derivatives","SOLF0:USTF0",1746266076702,4.17199805,147.22,147.17,9.55930256]
["bitfinex-derivatives","SOLF0:USTF0",1746266077403,4.17199805,147.19,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266078908,6.18129805,147.21,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266079507,2.0093,147.21,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266080806,2.0093,147.21,147.17,9.55950256]
["bitfinex-derivatives","SOLF0:USTF0",1746266081708,30.5309,147.22,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266081709,23.74,147.22,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266082804,23.74,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746266084900,23.74,147.22,147.17,9.55920256]
["bitfinex-derivatives","SOLF0:USTF0",1746266086408,30.5309,147.22,147.17,9.55920256]
["bitfinex-derivatives","SOLF0:USTF0",1746266086908,30.5309,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266087098,30.5309,147.22,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266087303,30.5309,147.22,147.17,9.55930256]
["bitfinex-derivatives","SOLF0:USTF0",1746266087897,6.7915,147.21,147.17,9.55930256]
["bitfinex-derivatives","SOLF0:USTF0",1746266089705,6.7917,147.2,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266091211,6.7922,147.19,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266091506,23.76,147.24,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266092816,6.7927,147.18,147.17,2.76640256]
["bitfinex-derivatives","SOLF0:USTF0",1746266094516,23.76,147.19,147.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746266094914,2.1111,147.18,147.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746266095114,6.795,147.14,147.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746266095616,6.7942,147.15,147.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746266096317,6.3049,147.18,147.08,26.58094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266096714,6.3049,147.18,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266097214,6.7947,147.14,147.08,26.58094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266097515,6.3049,147.18,147.08,26.58094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266097715,6.7939,147.16,147.09,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266098617,6.7939,147.16,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746266098917,6.3049,147.18,147.09,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266099415,6.7932,147.17,147.09,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266099907,6.7932,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746266101918,6.3049,147.18,147.09,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266102218,6.7941,147.15,147.09,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266102415,6.3049,147.18,147.09,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266102815,6.7933,147.17,147.09,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266103016,2.1111,147.18,147.09,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266103216,2.1111,147.18,147.1,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746266103419,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266103822,6.7928,147.18,147.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746266104714,23.8,147.19,147.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746266105420,6.7934,147.17,147.13,30.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746266105720,23.8,147.19,147.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746266106920,6.7932,147.17,147.13,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746266107220,23.8,147.19,147.13,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746266107920,6.7937,147.16,147.13,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746266111022,6.7935,147.17,147.13,30.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746266111217,23.8,147.19,147.13,30.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746266111521,6.7935,147.17,147.13,30.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746266111723,23.8,147.19,147.13,30.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746266113223,6.7936,147.16,147.13,30.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746266113523,23.8,147.19,147.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746266113824,6.7935,147.17,147.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746266115322,6.7935,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746266116026,6.7928,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746266116926,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266118828,6.7928,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746266120229,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266120431,6.7926,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266121223,6.7918,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746266122328,6.7923,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746266123229,6.7928,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746266123433,23.8,147.21,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746266123930,6.7936,147.16,147.13,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746266124133,6.7936,147.16,147.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746266125432,6.794,147.15,147.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746266126532,6.794,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266127535,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266127734,23.8,147.21,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266128236,6.54242577,147.19,147.08,26.60094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266128428,4.182,147.18,147.08,26.60094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266128624,23.82,147.17,147.08,26.60094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266128833,6.7942,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266129738,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746266132536,23.82,147.17,147.08,26.60094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266133035,25.9216,147.17,147.08,26.60094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266133540,6.7948,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746266133742,6.7948,147.14,147.08,26.60094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266133937,2.1016,147.17,147.1,6.54242577]
["bitfinex-derivatives","SOLF0:USTF0",1746266134141,23.82,147.2,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266135241,6.7931,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266136144,6.7935,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746266137045,6.7937,147.16,147.12,30.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746266138049,6.7937,147.16,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266138345,6.7934,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266138736,6.7929,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746266138945,23.82,147.2,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266139751,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746266140050,23.82,147.2,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746266140242,23.82,147.2,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266140742,6.7939,147.16,147.12,30.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746266141554,6.7941,147.15,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266142449,6.7946,147.14,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266142747,23.82,147.2,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266143047,6.7944,147.15,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266143346,23.82,147.2,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266143647,6.7947,147.14,147.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266143844,23.82,147.2,147.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266144045,6.54242577,147.19,147.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266145241,6.54242577,147.16,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266145441,30.1405,147.15,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266145640,6.7958,147.12,147.08,9.57814555]
["bitfinex-derivatives","SOLF0:USTF0",1746266145845,30.1405,147.15,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266146048,6.7953,147.13,147.08,9.57794555]
["bitfinex-derivatives","SOLF0:USTF0",1746266146247,30.1405,147.15,147.08,9.57794555]
["bitfinex-derivatives","SOLF0:USTF0",1746266146448,30.1405,147.15,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266147342,30.1405,147.15,147.08,9.32337132]
["bitfinex-derivatives","SOLF0:USTF0",1746266147851,6.795,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746266148145,30.1405,147.15,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746266148345,23.82,147.15,147.08,9.32337132]
["bitfinex-derivatives","SOLF0:USTF0",1746266148551,23.82,147.18,147.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266149253,6.7942,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746266150250,30.36242577,147.15,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266150451,4.26,147.14,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266150652,6.7968,147.09,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266151352,6.7965,147.1,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266152355,6.7968,147.09,147.08,2.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1746266153156,2.0469,147.13,146.96,174.80603871]
["bitfinex-derivatives","SOLF0:USTF0",1746266153351,6.55369457,147.06,146.95,4.76683316]
["bitfinex-derivatives","SOLF0:USTF0",1746266153551,23.82,147.05,146.95,4.76683316]
["bitfinex-derivatives","SOLF0:USTF0",1746266154147,23.82,147.05,146.95,11.57013316]
["bitfinex-derivatives","SOLF0:USTF0",1746266154454,6.8,147.02,146.95,4.76683316]
["bitfinex-derivatives","SOLF0:USTF0",1746266154646,489.22,147.06,146.95,11.32052773]
["bitfinex-derivatives","SOLF0:USTF0",1746266154852,23.82,147.04,146.95,11.32052773]
["bitfinex-derivatives","SOLF0:USTF0",1746266155151,23.82,147.04,146.95,4.76683316]
["bitfinex-derivatives","SOLF0:USTF0",1746266155352,23.82,147.04,146.93,88.11306535]
["bitfinex-derivatives","SOLF0:USTF0",1746266155353,23.82,147.04,146.94,6.55369457]
["bitfinex-derivatives","SOLF0:USTF0",1746266155558,23.82,147.04,146.97,6.55369457]
["bitfinex-derivatives","SOLF0:USTF0",1746266155756,6.7984,147.06,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746266156245,6.7984,147.06,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746266157056,6.7984,147.06,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746266157357,6.7987,147.05,146.98,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266157857,6.7992,147.04,146.98,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266158560,6.7992,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746266158959,6.7988,147.05,146.98,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266159163,6.7988,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746266159357,6.7988,147.05,146.98,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266159753,4.1666,147.06,146.98,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266160055,4.1666,147.06,146.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266160256,6.8006,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746266160457,24.88,147.02,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746266160860,24.88,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746266161170,24.88,147.02,146.94,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266161458,4.1666,147.06,146.96,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266161661,29.0466,147.06,146.96,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266161859,35.8452,147.06,146.99,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266162663,29.0466,147.06,146.99,13.35546475]
["bitfinex-derivatives","SOLF0:USTF0",1746266163269,29.0466,147.06,146.99,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266163765,6.8001,147.02,146.99,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266163953,29.0466,147.06,146.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266164265,6.8005,147.02,146.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266164455,29.0466,147.06,146.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266164961,6.8008,147.01,146.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266165156,29.0466,147.06,146.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266165364,6.8019,146.99,146.94,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266165666,29.0466,147.06,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746266165865,29.0466,147.06,146.94,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266166258,29.0466,147.06,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746266167364,29.0466,147.06,146.96,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266167564,29.0466,147.06,146.96,13.35716475]
["bitfinex-derivatives","SOLF0:USTF0",1746266167765,29.0466,147.06,146.96,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266167967,29.0466,147.06,146.97,33.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746266168266,6.8005,147.02,146.97,33.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746266169263,29.0466,147.06,146.99,6.55436475]
["bitfinex-derivatives","SOLF0:USTF0",1746266170069,6.7993,147.04,146.99,13.35546475]
["bitfinex-derivatives","SOLF0:USTF0",1746266171467,6.7993,147.04,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746266171765,6.7988,147.05,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746266172068,2.0015,147.08,146.99,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746266172367,6.799,147.05,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746266172868,6.8005,147.01,146.98,14.53136533]
["bitfinex-derivatives","SOLF0:USTF0",1746266173368,6.8002,147.02,146.98,14.53136533]
["bitfinex-derivatives","SOLF0:USTF0",1746266174070,6.8005,147.01,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266174462,26.28,147.05,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266174761,6.8002,147.02,146.97,33.082]
["bitfinex-derivatives","SOLF0:USTF0",1746266175168,6.7996,147.03,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746266175366,6.7996,147.03,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266176170,6.7996,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746266176372,6.7996,147.03,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266176566,6.7996,147.03,146.98,10.48436533]
["bitfinex-derivatives","SOLF0:USTF0",1746266176766,6.7996,147.03,146.98,17.28586533]
["bitfinex-derivatives","SOLF0:USTF0",1746266176968,6.7993,147.04,146.98,10.48436533]
["bitfinex-derivatives","SOLF0:USTF0",1746266177974,6.7993,147.04,146.98,14.63656533]
["bitfinex-derivatives","SOLF0:USTF0",1746266178171,6.7993,147.04,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746266179071,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746266180273,6.7996,147.03,146.98,21.43826533]
["bitfinex-derivatives","SOLF0:USTF0",1746266180572,6.7996,147.03,146.98,17.28606533]
["bitfinex-derivatives","SOLF0:USTF0",1746266180871,6.7996,147.03,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266181072,6.8001,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266181279,28.2815,147.08,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266181479,4.28239295,147.07,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266181681,6.8009,147.01,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266182172,6.8009,147.01,146.97,33.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746266182877,6.8002,147.02,146.97,33.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746266183079,28.2815,147.08,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266183281,4.28412708,147.07,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266183578,6.7999,147.03,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266183778,28.2815,147.08,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266184077,4.28582028,147.07,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266184283,28.2815,147.08,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266185280,4.28891396,147.07,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266185476,28.2815,147.08,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266185672,4.29174695,147.07,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266185880,28.2815,147.08,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266186088,4.2917852,147.07,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266186289,6.7999,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746266188191,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746266188692,6.8001,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746266189093,6.8001,147.02,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266189292,6.7997,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746266190293,6.7992,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746266190495,28.2815,147.08,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266190789,4.3070689,147.07,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266191095,4.3070689,147.06,146.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266191395,2.0015,147.08,146.99,10.48436533]
["bitfinex-derivatives","SOLF0:USTF0",1746266191586,4.31046766,147.07,147.0,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746266191789,2.0015,147.08,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266192095,6.7985,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266194696,2.0015,147.08,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266194697,6.7988,147.05,147.01,33.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746266194895,2.0015,147.08,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266195095,4.31635273,147.07,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266195295,2.0015,147.08,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266195496,4.3163963,147.07,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266195697,2.0015,147.08,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266195900,4.31627671,147.07,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266196095,2.0015,147.08,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266196297,4.31707418,147.07,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266196497,6.7985,147.06,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266196994,26.28,147.09,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266197198,6.798,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746266198900,6.7974,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746266199096,4.31903753,147.07,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266199302,26.28,147.09,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266199502,4.3195294,147.08,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266199699,4.3195294,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746266199897,33.0771,147.09,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746266200102,4.31918214,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746266200401,4.31918214,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746266200604,33.0771,147.09,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746266200802,4.31894782,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746266201103,4.31894782,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746266201296,6.7973,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746266202909,33.0771,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746266203211,4.31760526,147.08,147.03,6.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1746266203400,6.7973,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746266203600,2.0542,147.1,147.03,6.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1746266203805,7.28539844,147.09,147.03,6.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1746266204004,4.3170607,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266204303,6.7971,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266204503,4.31687663,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266204700,6.7971,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266204901,4.31659518,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266205102,6.7971,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266205299,4.31659732,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266205607,6.7973,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266208112,6.797,147.09,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746266208407,4.31548131,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746266208608,6.797,147.09,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746266208810,4.31519356,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746266209005,6.797,147.09,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746266209205,4.31519411,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746266209408,6.7973,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746266210105,4.31477787,147.07,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266210311,2.0542,147.1,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266210606,6.7985,147.06,147.01,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746266211107,2.0542,147.1,147.01,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746266211305,7.28209005,147.09,147.01,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746266211605,7.28209005,147.08,147.01,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746266211801,6.7985,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746266211997,2.0542,147.1,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266212202,7.28334533,147.09,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266212406,6.7985,147.06,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266212609,26.14,147.09,147.01,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746266212807,7.28439119,147.08,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266213008,6.7994,147.04,147.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746266214506,6.7999,147.03,146.97,6.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1746266214712,6.5521311,147.08,146.98,32.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746266215010,7.2842369,147.07,146.98,32.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746266215211,6.8,147.03,146.98,32.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746266215405,32.6921311,147.09,146.98,32.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746266215612,7.28486481,147.08,146.98,32.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746266215804,7.28486481,147.07,146.98,32.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746266216005,7.28486481,147.06,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746266216311,6.7999,147.03,146.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266216814,6.8001,147.02,146.98,32.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746266217910,26.14,147.05,146.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266218112,7.28313305,147.04,146.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266218312,4.31521677,147.03,146.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266218512,6.8006,147.01,146.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266221716,6.8002,147.02,146.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266223821,6.8006,147.01,146.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266224220,4.2103,147.04,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266224418,6.8014,147.0,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266225216,6.203,147.04,146.95,32.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746266225417,7.27754778,147.03,146.95,32.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746266225618,4.31171234,147.02,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266225821,6.203,147.04,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266226119,6.8013,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746266227820,6.8017,146.99,146.95,32.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746266228120,6.8017,146.99,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266228725,25.68,147.01,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266230015,6.802,146.98,146.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746266230325,25.68,147.01,146.9,13.51581061]
["bitfinex-derivatives","SOLF0:USTF0",1746266230326,25.68,146.97,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746266230927,25.68,146.99,146.92,6.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1746266231114,25.68,146.99,146.92,32.2321311]
["bitfinex-derivatives","SOLF0:USTF0",1746266231318,6.8027,146.97,146.92,39.0365311]
["bitfinex-derivatives","SOLF0:USTF0",1746266231521,6.8027,146.97,146.92,32.2321311]
["bitfinex-derivatives","SOLF0:USTF0",1746266233230,6.8027,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746266234124,6.8027,146.97,146.92,39.0366311]
["bitfinex-derivatives","SOLF0:USTF0",1746266235331,6.8028,146.96,146.92,39.0366311]
["bitfinex-derivatives","SOLF0:USTF0",1746266236425,25.68,146.99,146.92,39.0366311]
["bitfinex-derivatives","SOLF0:USTF0",1746266236625,6.8025,146.97,146.92,39.0366311]
["bitfinex-derivatives","SOLF0:USTF0",1746266236931,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746266237127,6.5521311,147.03,146.92,32.2321311]
["bitfinex-derivatives","SOLF0:USTF0",1746266237335,29.97954662,147.02,146.93,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746266237524,4.29954662,147.01,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266237725,25.68,147.02,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266237925,4.29914397,147.01,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266238128,25.68,147.02,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266238339,6.801,147.0,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266239237,6.8014,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266240134,6.8011,147.0,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266240438,25.68,147.02,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266240635,6.8012,147.0,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266242547,6.8015,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746266242942,495.823,147.04,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746266243149,6.8008,147.01,146.95,6.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1746266243341,6.8008,147.01,146.93,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746266243541,6.8008,147.01,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746266246947,6.801,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746266247245,6.801,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746266248846,6.8007,147.01,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746266249044,6.8007,147.01,146.96,32.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746266250840,6.8001,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266251453,4.29868427,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266251644,6.8001,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266251843,4.29870691,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266252047,6.8001,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266252247,4.29912289,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266252448,6.8001,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266252740,4.30011991,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266252948,6.8001,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266253144,4.30011775,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266253349,6.8001,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266253549,4.30177966,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746266253754,6.8001,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266254059,4.30187827,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266254352,4.30156072,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266254551,6.8001,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266254755,4.30325659,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266254944,4.30325659,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266255151,6.8001,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266255451,7.26429302,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266255651,4.30329795,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266255848,6.8001,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266256048,7.26568197,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266256257,4.3046869,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266256447,6.8001,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746266256648,6.7995,147.04,146.97,6.5521311]
["bitfinex-derivatives","SOLF0:USTF0",1746266256843,7.26984315,147.03,146.98,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746266257052,4.30737749,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746266257253,6.799,147.05,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266257553,7.26986531,147.04,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266257753,7.26986531,147.03,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266258053,4.30739201,147.02,147.0,32.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746266258253,4.30739201,147.01,147.0,32.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746266260452,4.31278802,147.01,147.0,32.3609]
["bitfinex-derivatives","SOLF0:USTF0",1746266261056,6.799,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746266261251,7.27814877,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746266261455,6.5521311,147.09,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266261456,7.27814877,147.03,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266261656,4.31237072,147.02,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266261858,6.798,147.07,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746266262057,7.27991121,147.06,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266262261,7.27991121,147.05,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266262454,7.27991121,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266262753,7.27991121,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266263052,4.31348451,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266263249,1.54708195,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266263756,4.51358634,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266263949,1.54708195,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266265153,4.51333134,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266265357,2.96625153,147.03,147.0,32.1121311]
["bitfinex-derivatives","SOLF0:USTF0",1746266265552,32.0921311,147.1,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266265754,2.9664351,147.09,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266266048,2.9664351,147.08,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266266359,2.9664351,147.07,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266266558,2.9664351,147.06,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266266755,2.9664351,147.05,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266266955,2.9664351,147.04,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266267152,1.9665,147.09,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266267661,6.7985,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266268360,6.7987,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266268860,6.7982,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266269262,2.96632612,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266269462,2.9662543,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266269661,6.7982,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266269863,2.96601887,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266270063,2.96601887,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746266270361,6.7978,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266270657,2.96525278,147.06,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266270862,2.96525278,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266271062,2.96525278,147.04,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266271255,6.7978,147.07,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266271451,2.96519547,147.06,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266271655,2.96519547,147.05,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266271952,2.96519547,147.04,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266272153,2.96519547,147.03,147.0,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746266272361,6.7978,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266272563,2.96461882,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266272751,2.96461882,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266272956,2.96461882,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266273162,2.96461882,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266273463,6.7978,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746266273761,2.9647212,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746266273961,2.9647212,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746266274161,2.9647212,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746266274460,6.7978,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746266275262,7.21614241,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746266275462,7.21614241,147.05,147.03,10.99269813]
["bitfinex-derivatives","SOLF0:USTF0",1746266275664,7.21614241,147.04,147.03,10.99269813]
["bitfinex-derivatives","SOLF0:USTF0",1746266277257,6.7974,147.08,147.03,10.99269813]
["bitfinex-derivatives","SOLF0:USTF0",1746266277562,7.21487853,147.07,147.03,10.99269813]
["bitfinex-derivatives","SOLF0:USTF0",1746266277764,7.21487853,147.06,147.03,10.99269813]
["bitfinex-derivatives","SOLF0:USTF0",1746266277956,7.21487853,147.05,147.03,10.99269813]
["bitfinex-derivatives","SOLF0:USTF0",1746266278158,6.7974,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746266278353,7.21499027,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746266278553,7.21499027,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746266278759,7.21499027,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746266279759,7.21499027,147.05,147.03,10.99259813]
["bitfinex-derivatives","SOLF0:USTF0",1746266279957,7.21499027,147.04,147.03,10.99259813]
["bitfinex-derivatives","SOLF0:USTF0",1746266280364,6.7974,147.08,147.03,10.99259813]
["bitfinex-derivatives","SOLF0:USTF0",1746266281162,6.7974,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746266281466,6.7974,147.08,147.03,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266281658,6.7974,147.08,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266281963,7.21450104,147.07,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266282264,7.21450104,147.06,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266282460,7.21450104,147.05,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266282766,4.24999397,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266283266,7.21393719,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266283567,4.19319813,147.08,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266283764,7.2130789,147.07,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266283964,7.2130789,147.06,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266284164,7.2130789,147.05,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266284366,10.99069813,147.08,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266284367,4.24911372,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266284865,7.21292645,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266285360,7.2127115,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266287065,10.99069813,147.08,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266287662,4.25103677,147.07,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266287862,7.21488927,147.06,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266288062,7.21488927,147.05,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266288263,7.21467649,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266288671,4.25103677,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266289562,7.21652788,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266289959,4.25103677,147.04,147.03,10.99239813]
["bitfinex-derivatives","SOLF0:USTF0",1746266290770,12.95669813,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266291069,4.25273538,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266291368,4.25273538,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266291569,4.25273538,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266291770,4.25273538,147.05,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266293976,6.7973,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266294176,12.95649813,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266294879,4.25501086,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266295076,4.25501086,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266295277,4.25501086,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266295574,4.25501086,147.05,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266296577,12.95649813,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266297078,4.25566908,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266297278,4.25566908,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266297477,12.95649813,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746266297679,4.25435523,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746266297881,4.25435523,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746266298077,6.15969813,147.09,147.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746266298282,6.25799813,147.11,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746266298580,4.2539688,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746266298780,4.2539688,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746266298979,13.05419813,147.11,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746266299282,4.2537159,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746266299487,27.465,147.15,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266299677,8.44562853,147.14,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266299982,6.7951,147.13,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266300775,4.25268853,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266300981,4.25268853,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266301181,6.7951,147.13,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266301483,4.25006379,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266301779,4.25006379,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266301982,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266302182,4.25032278,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266302380,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266302580,4.24780392,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266302781,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266303082,4.24777926,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266303283,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266303585,4.24600444,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266303787,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266303986,4.24600938,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266304283,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266304787,6.7951,147.13,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266304985,4.24461614,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266305284,6.7951,147.13,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266305483,4.24350891,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266305686,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746266306186,6.7951,147.13,147.09,10.98989813]
["bitfinex-derivatives","SOLF0:USTF0",1746266306677,6.7948,147.14,147.09,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266306881,6.7948,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266310488,6.7942,147.15,147.11,10.98879813]
["bitfinex-derivatives","SOLF0:USTF0",1746266311889,6.7937,147.16,147.11,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266312897,6.7937,147.16,147.11,10.98899813]
["bitfinex-derivatives","SOLF0:USTF0",1746266313101,6.794,147.15,147.11,10.98899813]
["bitfinex-derivatives","SOLF0:USTF0",1746266313295,6.794,147.15,147.11,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266313904,4.19319813,147.15,147.09,10.98969813]
["bitfinex-derivatives","SOLF0:USTF0",1746266315103,6.7953,147.13,147.09,10.98969813]
["bitfinex-derivatives","SOLF0:USTF0",1746266318394,6.7947,147.14,147.09,10.98969813]
["bitfinex-derivatives","SOLF0:USTF0",1746266319107,4.19319813,147.14,147.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266320799,6.7958,147.12,147.08,32.097]
["bitfinex-derivatives","SOLF0:USTF0",1746266323609,6.7958,147.12,147.08,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266324406,6.7958,147.12,147.09,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266335116,6.7952,147.13,147.09,10.98989813]
["bitfinex-derivatives","SOLF0:USTF0",1746266336920,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266338917,4.24256692,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266339123,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266339321,4.24279685,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266339521,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266339725,4.24341697,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266339918,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266340119,4.24341909,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266340318,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266340521,4.24341909,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266340723,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266340924,4.24347877,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266341128,4.24901115,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266341321,6.7946,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746266341518,4.24870412,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746266341721,4.24870412,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746266341922,4.24870412,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266342123,6.7946,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266342423,4.25031098,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266342623,4.25031098,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266342818,6.7946,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266343016,4.25044984,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266343221,4.25044984,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266343421,6.7946,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266343622,4.23779308,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266343817,4.23779308,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266344021,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266344221,4.23839867,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266344421,4.23839867,147.11,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266345326,4.23839867,147.11,147.09,10.98989813]
["bitfinex-derivatives","SOLF0:USTF0",1746266345525,6.7949,147.14,147.09,10.98989813]
["bitfinex-derivatives","SOLF0:USTF0",1746266345726,4.23852441,147.13,147.09,10.98989813]
["bitfinex-derivatives","SOLF0:USTF0",1746266346026,4.23852441,147.12,147.09,10.98989813]
["bitfinex-derivatives","SOLF0:USTF0",1746266346226,4.23892309,147.11,147.09,10.98989813]
["bitfinex-derivatives","SOLF0:USTF0",1746266346427,6.7949,147.14,147.09,10.98989813]
["bitfinex-derivatives","SOLF0:USTF0",1746266346627,4.23909814,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266346824,4.23909814,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266347025,4.23909814,147.11,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266347428,6.7949,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266347631,4.18286302,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266347931,4.18286302,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266348120,4.18286302,147.11,147.09,10.98979813]
["bitfinex-derivatives","SOLF0:USTF0",1746266348429,6.7949,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746266348629,4.18382763,147.13,147.08,29.49319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266348928,4.18382763,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746266349130,4.18382763,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746266349326,6.7949,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266349527,4.18484031,147.13,147.08,29.49319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266349728,4.18518271,147.12,147.1,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266349926,4.19319813,147.16,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266350123,4.18534315,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266350319,4.18534315,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266350620,4.18534315,147.14,147.1,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266350621,6.7936,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746266350824,3.91854606,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746266351026,3.91854606,147.14,147.1,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266351225,6.7936,147.16,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266351530,3.91829223,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266351732,3.91829223,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266352027,6.7936,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746266352228,3.91827697,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746266352425,3.91827697,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746266352625,6.7936,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746266352825,3.91810856,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746266353028,3.91810856,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746266353229,6.7941,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746266353528,3.92200847,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746266353729,6.7941,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746266353929,3.92284534,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746266354127,10.98689813,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746266354331,3.9232336,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746266354531,3.9232336,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746266354732,10.98689813,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746266354933,3.92335447,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746266355133,3.92334561,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746266355333,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746266355534,3.923233,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266355834,3.92309889,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266356027,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266356227,3.92319243,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266356427,3.92319243,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266356629,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266356831,3.92312553,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266357031,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266357229,3.9232868,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266357432,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266357633,3.92320321,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266357833,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266358035,3.92348908,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266358235,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266358436,3.92333656,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266358631,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266358831,3.92335552,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266359031,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266359233,3.92333567,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266359433,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266359633,3.92320107,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266359834,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746266360039,3.92320107,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266360238,6.7941,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266360438,3.92304814,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266360640,6.7945,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266361440,6.7942,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266361629,3.92228805,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266361834,4.19319813,147.17,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266362033,6.7945,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266362241,3.92221012,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266362440,6.7945,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266362630,10.71664752,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266362831,6.7945,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266363039,6.7942,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266363333,3.92108617,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266363539,6.7941,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266363837,3.92081249,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266364039,6.7941,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266364239,3.92081149,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266364441,6.7941,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266364641,3.92073265,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266364832,6.7941,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266365028,3.92070618,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266365233,6.7941,147.15,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266365435,3.92066328,147.14,147.1,10.98939813]
["bitfinex-derivatives","SOLF0:USTF0",1746266365740,6.7941,147.15,147.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746266365935,3.92068566,147.14,147.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746266366133,6.7941,147.15,147.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746266366334,3.9207083,147.14,147.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746266366634,6.7941,147.15,147.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746266366830,3.9207155,147.14,147.11,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746266367034,6.7936,147.16,147.11,31.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746266367230,3.92069286,147.15,147.11,31.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746266367441,6.7936,147.16,147.11,31.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746266367641,3.92057841,147.15,147.11,31.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746266367834,3.92057841,147.14,147.11,31.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746266368035,6.7936,147.16,147.11,31.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746266368231,3.92074763,147.15,147.11,31.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746266368441,6.7936,147.16,147.11,31.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746266368644,3.92075847,147.15,147.12,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266368842,6.7933,147.17,147.12,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266369142,3.92163677,147.16,147.12,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266369344,4.19319813,147.2,147.12,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266369546,3.92164927,147.19,147.14,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266369730,3.92164927,147.18,147.14,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266369935,3.92164927,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266370235,10.98529813,147.2,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266370535,10.71226554,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266370731,3.92006554,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746266370945,6.7922,147.19,147.13,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266371137,3.92002811,147.18,147.13,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266371340,6.7922,147.19,147.13,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266371539,3.91868042,147.18,147.13,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266371740,6.7922,147.19,147.13,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266371934,3.91868042,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266372238,6.7922,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266372437,3.91754214,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266372643,6.7922,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266373044,3.91784011,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266373237,6.7922,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266373437,3.91694416,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266373637,6.7922,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266373944,3.91694374,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266374145,6.7922,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266374442,3.91684264,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266374644,6.7922,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266374945,3.91612745,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746266375140,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746266377144,6.7923,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746266377847,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746266378843,6.2279,147.21,147.15,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266379042,3.91385437,147.2,147.15,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266379239,10.42109813,147.21,147.15,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266379441,3.9134293,147.2,147.15,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266379641,6.2279,147.21,147.15,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266379642,10.42109813,147.21,147.15,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266379943,3.91343125,147.2,147.15,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266380147,10.42109813,147.21,147.15,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266380349,10.70518241,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746266380542,6.7917,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746266382444,10.42109813,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746266382749,3.91198744,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746266382950,10.42109813,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746266383144,10.70405068,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746266383345,6.7921,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746266383648,362.0,147.27,147.15,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266383850,4.19319813,147.23,147.17,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266384049,3.91184848,147.22,147.17,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266384250,3.91184848,147.21,147.17,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266384449,31.2236,147.26,147.17,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266384651,4.19319813,147.24,147.17,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266384841,3.91105953,147.23,147.17,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266385046,10.70195953,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746266385244,6.7909,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746266387550,31.2236,147.26,147.19,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266387754,3.90963848,147.25,147.19,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266387944,6.3236,147.26,147.19,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266388144,3.90986697,147.25,147.19,29.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266388339,6.7896,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266388543,6.7896,147.25,147.21,10.98419813]
["bitfinex-derivatives","SOLF0:USTF0",1746266389151,6.7896,147.25,147.21,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266390552,6.7901,147.24,147.21,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266392151,24.9,147.29,147.21,10.98449813]
["bitfinex-derivatives","SOLF0:USTF0",1746266392351,29.09319813,147.29,147.23,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266392752,6.7891,147.26,147.23,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266396860,6.7887,147.27,147.23,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266400056,6.789,147.26,147.23,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266401169,6.7898,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746266401570,4.19319813,147.24,147.2,4.19319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266401768,4.19319813,147.22,147.16,29.07319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266402571,6.7913,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746266404470,6.7913,147.21,147.16,29.07319813]
["bitfinex-derivatives","SOLF0:USTF0",1746266404471,4.19319813,147.2,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266405070,6.7925,147.19,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266408075,6.7913,147.21,147.16,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746266408274,6.0935,147.23,147.16,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746266408674,6.7916,147.21,147.16,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746266409374,6.7916,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746266409570,6.7916,147.21,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266410174,6.7919,147.2,147.16,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746266414476,6.7919,147.2,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266415372,6.7923,147.19,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266415978,6.7919,147.2,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266416977,6.7922,147.19,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266420184,6.7919,147.2,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266420583,6.7919,147.2,147.16,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746266422382,6.7919,147.2,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266424683,6.7919,147.2,147.16,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746266425483,10.97849588,147.2,147.16,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746266425786,6.7923,147.19,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266426283,4.18659588,147.2,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266426986,6.7925,147.19,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266427185,4.18659588,147.2,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266428184,10.97859588,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746266428385,6.792,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746266429181,6.792,147.2,147.16,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746266429385,6.792,147.2,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266430103,6.792,147.2,147.16,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746266431584,6.7924,147.19,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266433393,6.7927,147.18,147.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746266433902,4.18659588,147.19,147.13,29.04659588]
["bitfinex-derivatives","SOLF0:USTF0",1746266434292,6.793,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746266434886,6.793,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266435292,6.7924,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746266437989,6.7918,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746266438790,6.7914,147.21,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746266442002,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266442300,3.91664012,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266442502,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266442698,3.91674065,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266442901,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266443099,3.91677356,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266443298,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266443495,3.91934179,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266443702,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266444002,3.91934179,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266444202,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266444402,3.92286875,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266444700,3.92286875,147.19,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266444903,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266445091,3.92290816,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266445390,3.92290816,147.19,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266445694,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266445893,3.92157179,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266446094,3.92157179,147.19,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266446290,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266446495,3.92130883,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266446691,3.92130883,147.19,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266446899,6.7914,147.21,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266447099,3.92394102,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266447301,3.9238772,147.19,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266447496,6.7917,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266447701,3.92391637,147.19,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266447994,6.7917,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266448203,3.92391637,147.19,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266448402,6.7917,147.2,147.16,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746266448603,4.18659588,147.25,147.19,4.18659588]
["bitfinex-derivatives","SOLF0:USTF0",1746266448907,3.92549199,147.24,147.19,4.18659588]
["bitfinex-derivatives","SOLF0:USTF0",1746266449099,3.92549199,147.23,147.2,31.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746266449299,6.7897,147.25,147.2,31.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746266449500,10.71346625,147.24,147.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266449802,6.79,147.24,147.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266450811,6.7905,147.23,147.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266451110,8.10617849,147.22,147.17,35.10239588]
["bitfinex-derivatives","SOLF0:USTF0",1746266451302,10.70956768,147.21,147.17,30.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746266451502,6.7916,147.21,147.17,30.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746266451810,6.7916,147.21,147.17,37.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746266452209,3.91714871,147.2,147.17,37.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746266452410,6.7916,147.21,147.17,37.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746266452618,24.82,147.26,147.19,4.18659588]
["bitfinex-derivatives","SOLF0:USTF0",1746266452916,3.9185362,147.25,147.19,4.18659588]
["bitfinex-derivatives","SOLF0:USTF0",1746266453099,3.9185362,147.24,147.19,4.18659588]
["bitfinex-derivatives","SOLF0:USTF0",1746266453303,3.9185362,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266453503,6.7896,147.25,147.17,37.45260184]
["bitfinex-derivatives","SOLF0:USTF0",1746266453711,3.91808013,147.24,147.17,37.45260184]
["bitfinex-derivatives","SOLF0:USTF0",1746266453910,526.51740184,147.29,147.17,37.45260184]
["bitfinex-derivatives","SOLF0:USTF0",1746266454112,3.91851259,147.28,147.17,37.45260184]
["bitfinex-derivatives","SOLF0:USTF0",1746266454412,6.7893,147.26,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746266454619,3.91686263,147.25,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266454912,6.7893,147.26,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266455114,3.91759623,147.25,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266455306,6.7893,147.26,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266455507,3.91622467,147.25,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266455811,6.7893,147.26,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266456003,3.91596873,147.25,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266456206,6.7893,147.26,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266456507,3.91601692,147.25,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266456814,6.7893,147.26,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266457011,3.91515425,147.25,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266457210,6.7893,147.26,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266457411,3.91434082,147.25,147.21,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746266457604,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266457804,3.91437826,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266458009,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266458205,3.91435991,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266458410,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266458702,3.91385225,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266458912,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266459111,3.91388026,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266459311,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266459510,3.91317221,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266459710,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266459905,6.7893,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746266460303,6.7893,147.26,147.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746266460506,6.7893,147.26,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746266462615,526.51740184,147.29,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746266462914,3.91160511,147.28,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746266463114,6.7893,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746266463708,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746266464319,37.55740184,147.29,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746266464513,3.91027359,147.28,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746266464711,3.91027359,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746266464907,37.55740184,147.29,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746266465109,3.91027748,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746266465309,24.8,147.32,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746266465505,3.91078126,147.31,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746266465709,3.91078126,147.3,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746266465910,3.91078126,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746266466117,6.7872,147.3,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746266466315,3.91179429,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746266466516,24.8,147.32,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746266466711,3.91090008,147.31,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746266466912,3.91090008,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746266467112,3.91090008,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746266467411,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746266468418,6.7876,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746266468718,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746266470822,6.7877,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746266471516,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746266475324,6.7877,147.29,147.25,31.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746266479426,31.33680184,147.32,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266479621,3.90705852,147.31,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266479821,3.90705852,147.3,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266480023,6.7872,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746266480328,31.33680184,147.32,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746266480520,6.7875,147.3,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266480720,24.8,147.32,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266480923,3.90813689,147.31,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266481223,6.7864,147.32,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266481423,3.90851244,147.31,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266481624,6.7858,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746266486430,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746266486629,6.7858,147.33,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266487326,24.74,147.36,147.26,6.53680184]
["bitfinex-derivatives","SOLF0:USTF0",1746266487528,3.90881635,147.35,147.27,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746266487729,24.74,147.36,147.27,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746266488028,10.69391635,147.35,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746266488229,6.7851,147.35,147.3,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746266489338,6.7854,147.34,147.3,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746266490437,6.7858,147.33,147.3,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746266490633,24.74,147.36,147.3,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746266490837,3.90892662,147.35,147.3,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746266491024,24.74,147.36,147.3,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746266491229,3.90892328,147.35,147.3,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746266491531,24.74,147.36,147.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266491736,3.90923789,147.35,147.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266492030,24.74,147.36,147.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266492231,3.90918871,147.35,147.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266492428,24.74,147.36,147.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266492738,6.7856,147.34,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746266493038,24.74,147.36,147.27,30.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746266493239,6.7853,147.34,147.27,30.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746266493939,6.7853,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746266494539,6.7853,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746266495742,10.96449478,147.34,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746266496141,6.7859,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746266498244,6.7859,147.33,147.29,10.96649478]
["bitfinex-derivatives","SOLF0:USTF0",1746266503354,6.7856,147.34,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746266504447,6.7858,147.33,147.29,10.96659478]
["bitfinex-derivatives","SOLF0:USTF0",1746266509264,6.7863,147.32,147.29,10.96659478]
["bitfinex-derivatives","SOLF0:USTF0",1746266509460,4.17919478,147.34,147.27,35.05329478]
["bitfinex-derivatives","SOLF0:USTF0",1746266509759,4.17919478,147.32,147.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266510158,6.7876,147.29,147.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266510657,4.17919478,147.3,147.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746266510959,4.17919478,147.28,147.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266511462,6.7885,147.27,147.24,31.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746266511663,6.53569522,147.3,147.24,31.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746266511963,3.91744511,147.29,147.24,31.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746266512161,6.7885,147.28,147.24,31.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746266513866,6.7889,147.27,147.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266514056,6.53569522,147.31,147.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266514261,3.91672261,147.3,147.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266514461,3.91672261,147.29,147.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266514662,3.91672261,147.28,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266514863,3.91672261,147.27,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266515063,6.53569522,147.31,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266515264,6.7894,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746266515665,24.7,147.29,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746266515969,6.7893,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746266516169,24.7,147.29,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266516468,3.91600962,147.28,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266516668,24.7,147.29,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266516669,3.91600962,147.27,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266516858,6.7892,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266517673,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746266517969,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746266520065,24.7,147.29,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266520267,24.7,147.29,147.21,31.23569522]
["bitfinex-derivatives","SOLF0:USTF0",1746266520467,3.91453346,147.28,147.21,31.23569522]
["bitfinex-derivatives","SOLF0:USTF0",1746266520767,6.7893,147.26,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266521873,6.7895,147.25,147.21,31.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746266523778,6.7891,147.26,147.21,31.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746266523977,24.7,147.29,147.21,31.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746266524275,3.91195885,147.28,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266524476,6.7903,147.24,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266525073,6.789,147.26,147.21,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266525278,6.53569522,147.28,147.21,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1746266525479,3.90949654,147.27,147.21,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1746266525777,6.7898,147.25,147.21,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1746266526978,6.79,147.24,147.21,31.491]
["bitfinex-derivatives","SOLF0:USTF0",1746266527180,6.53569522,147.28,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746266527380,10.04510682,147.27,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746266527580,6.7906,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746266531583,6.7908,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746266531990,6.7908,147.22,147.18,31.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746266532790,6.7908,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266532991,6.7905,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266536893,24.46,147.24,147.18,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266537391,6.7916,147.21,147.18,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266538192,6.7916,147.21,147.18,31.4926]
["bitfinex-derivatives","SOLF0:USTF0",1746266538490,6.7916,147.21,147.18,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746266538990,6.7916,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266539287,6.7918,147.2,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266539490,6.53569522,147.22,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266539790,6.7921,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746266540092,6.53569522,147.22,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266541292,6.792,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746266542892,24.46,147.24,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266544191,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746266545087,24.46,147.24,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266545292,24.46,147.24,147.15,37.11079522]
["bitfinex-derivatives","SOLF0:USTF0",1746266545697,31.2499,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746266546294,31.2499,147.24,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266546995,6.7906,147.23,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266548295,6.791,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266550210,6.791,147.22,147.15,37.11079522]
["bitfinex-derivatives","SOLF0:USTF0",1746266550211,6.7913,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746266551007,6.791,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266551215,24.46,147.24,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266551509,24.46,147.24,147.15,37.11079522]
["bitfinex-derivatives","SOLF0:USTF0",1746266551711,6.7913,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266551911,24.46,147.24,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266552211,6.7921,147.2,147.15,37.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746266552613,6.7921,147.2,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266553006,6.7921,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746266553206,6.7921,147.2,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266553207,6.7922,147.19,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266553712,6.7927,147.18,147.15,37.3689]
["bitfinex-derivatives","SOLF0:USTF0",1746266554013,6.7927,147.18,147.15,30.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746266554414,6.7931,147.17,147.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266554713,6.53569522,147.22,147.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266554907,3.90654371,147.21,147.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266555113,6.793,147.18,147.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266555614,6.7931,147.17,147.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266556208,6.7928,147.18,147.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266559416,6.7931,147.17,147.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266559913,6.1437,147.21,147.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266560118,28.36864754,147.2,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266560318,3.90864754,147.19,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266560516,6.7934,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266561120,6.7936,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266563419,6.7936,147.16,147.12,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746266564721,6.7936,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746266565518,6.7933,147.17,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746266566019,6.7936,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746266566822,6.7936,147.16,147.12,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746266569622,6.7936,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266569922,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746266572922,6.7927,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266573723,10.98034225,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266574616,10.98034225,147.18,147.13,10.98244225]
["bitfinex-derivatives","SOLF0:USTF0",1746266577526,10.98034225,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746266579224,6.7931,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746266579418,6.7931,147.17,147.13,10.98244225]
["bitfinex-derivatives","SOLF0:USTF0",1746266580226,6.7937,147.16,147.12,31.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746266580526,6.7937,147.16,147.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266580726,6.7942,147.15,147.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266580927,4.18764225,147.16,147.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266581122,3.91437034,147.15,147.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746266581323,6.7945,147.14,147.1,10.98354225]
["bitfinex-derivatives","SOLF0:USTF0",1746266581626,4.18764225,147.16,147.1,4.18764225]
["bitfinex-derivatives","SOLF0:USTF0",1746266581827,3.91344734,147.15,147.1,4.18764225]
["bitfinex-derivatives","SOLF0:USTF0",1746266582030,4.18764225,147.16,147.1,4.18764225]
["bitfinex-derivatives","SOLF0:USTF0",1746266582220,3.91263621,147.15,147.1,4.18764225]
["bitfinex-derivatives","SOLF0:USTF0",1746266582420,6.7942,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266582621,4.18764225,147.16,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266582922,10.70545147,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266583223,4.18764225,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266583527,6.7943,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266583926,6.54616047,147.18,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746266584129,6.7948,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746266584429,6.7948,147.14,147.09,116.27976643]
["bitfinex-derivatives","SOLF0:USTF0",1746266584932,6.795,147.13,147.09,116.27976643]
["bitfinex-derivatives","SOLF0:USTF0",1746266585723,6.7947,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746266585928,24.3,147.16,147.09,116.27976643]
["bitfinex-derivatives","SOLF0:USTF0",1746266586127,3.90738064,147.15,147.09,116.27976643]
["bitfinex-derivatives","SOLF0:USTF0",1746266586324,6.54616047,147.18,147.09,116.27976643]
["bitfinex-derivatives","SOLF0:USTF0",1746266586522,24.3,147.19,147.09,116.27976643]
["bitfinex-derivatives","SOLF0:USTF0",1746266586723,3.90786972,147.18,147.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746266586922,6.793,147.18,147.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746266587430,6.793,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266587627,6.793,147.18,147.1,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746266587817,6.793,147.18,147.1,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746266588330,31.0925,147.19,147.1,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746266588528,3.90850283,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266588825,31.0925,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266589029,3.90846596,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266589327,31.0925,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266589529,3.90872125,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266589828,31.0925,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266590028,3.90875844,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266590227,31.0925,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266590429,3.90914267,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266590629,31.0925,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266590826,3.90917946,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266591027,31.0925,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266591222,3.90917947,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266591428,31.0925,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266591628,3.90976457,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266591827,31.0925,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266592030,3.90972777,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746266592327,12.68986047,147.21,147.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266592523,3.91066355,147.2,147.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266592720,4.1833,147.21,147.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266593333,10.9749,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746266593534,10.9749,147.21,147.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266593727,3.91155831,147.2,147.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266593927,3.91155831,147.19,147.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266594128,10.9749,147.21,147.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266594433,3.91234593,147.2,147.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266594627,3.91269781,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266594827,10.9749,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266595029,3.91274232,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266595229,3.91274232,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266595435,10.9749,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266595730,3.91353163,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266595931,3.91353163,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266596134,6.7909,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266597335,31.1305,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266597734,24.34,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266597934,6.7909,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266598638,6.7913,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266599534,6.791,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746266599728,24.34,147.23,147.17,31.133]
["bitfinex-derivatives","SOLF0:USTF0",1746266599931,24.34,147.23,147.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746266600439,6.7911,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746266601335,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746266603342,31.1305,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746266603637,24.34,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746266604638,24.34,147.23,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266604943,24.34,147.23,147.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746266605134,6.7918,147.2,147.17,31.133]
["bitfinex-derivatives","SOLF0:USTF0",1746266606940,6.7914,147.21,147.17,31.133]
["bitfinex-derivatives","SOLF0:USTF0",1746266612747,6.7909,147.22,147.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746266613449,6.7909,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266616849,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266617149,31.1304,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266617652,31.1304,147.23,147.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746266617950,6.7909,147.22,147.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746266618752,6.7909,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266620556,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266625555,10.97669393,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266628149,4.18579393,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266628467,4.18579393,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266628765,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266628963,4.18579393,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266629464,10.97689393,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746266629866,4.18579393,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746266630071,4.18579393,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746266631167,3.9714,147.26,147.18,4.18579393]
["bitfinex-derivatives","SOLF0:USTF0",1746266631467,4.18579393,147.26,147.2,4.18579393]
["bitfinex-derivatives","SOLF0:USTF0",1746266631668,4.18579393,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746266631871,4.18579393,147.26,147.21,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266632074,4.18579393,147.28,147.22,4.18579393]
["bitfinex-derivatives","SOLF0:USTF0",1746266633369,4.18579393,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746266633667,6.7881,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746266634363,31.0877,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746266635069,6.7881,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746266636070,31.0876,147.29,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746266636262,31.0876,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746266636963,24.3,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746266637168,4.2014,147.31,147.21,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266637869,2.1416,147.31,147.21,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266638070,6.7869,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746266638565,31.0862,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746266638768,24.3,147.32,147.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266639067,58.75171654,147.35,147.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266639569,34.45171654,147.35,147.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266639766,58.75171654,147.35,147.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746266640167,6.7859,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746266644375,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746266645573,6.7854,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746266645779,34.86214572,147.35,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746266647173,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746266647574,6.7858,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746266651067,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746266655979,35.26324244,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746266656580,28.47824244,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746266656981,4.17824244,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746266657175,10.96304244,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746266658181,4.17824244,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746266658576,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746266663380,4.1863,147.39,147.33,4.17824244]
["bitfinex-derivatives","SOLF0:USTF0",1746266663585,4.1863,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746266664086,10.9696,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746266665492,10.9696,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746266665988,8.8381,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746266666186,6.7833,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746266666388,6.7826,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746266666591,6.52510587,147.39,147.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266666890,8.51980587,147.39,147.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266667093,2.0153,147.38,147.31,31.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746266667287,6.52510587,147.36,147.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266667480,6.52510587,147.36,147.29,89.89018985]
["bitfinex-derivatives","SOLF0:USTF0",1746266667685,6.7858,147.33,147.29,89.89018985]
["bitfinex-derivatives","SOLF0:USTF0",1746266669190,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746266670087,6.7863,147.32,147.29,96.67758985]
["bitfinex-derivatives","SOLF0:USTF0",1746266670691,6.7863,147.32,147.29,89.89018985]
["bitfinex-derivatives","SOLF0:USTF0",1746266672095,6.7863,147.32,147.29,96.67768985]
["bitfinex-derivatives","SOLF0:USTF0",1746266672291,8.62510587,147.36,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746266673499,6.7862,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746266675995,6.7862,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746266676199,8.62510587,147.36,147.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266677198,6.7872,147.3,147.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266677998,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746266678502,30.78510587,147.33,147.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266678701,30.78510587,147.33,147.25,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746266679101,6.7879,147.29,147.25,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746266679605,6.788,147.29,147.25,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746266681305,6.7881,147.28,147.25,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746266681505,6.7881,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746266682807,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746266683200,6.7881,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746266683403,6.7881,147.28,147.22,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746266683606,6.7878,147.29,147.22,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746266683814,6.7878,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746266685504,6.7872,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746266685710,2.0337,147.31,147.22,37.14220587]
["bitfinex-derivatives","SOLF0:USTF0",1746266685910,24.26,147.33,147.22,37.14220587]
["bitfinex-derivatives","SOLF0:USTF0",1746266686109,24.26,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746266687214,6.7856,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746266688407,6.7858,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746266689306,6.7858,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746266691703,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746266691903,24.26,147.36,147.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266692305,31.0447,147.36,147.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266693701,31.0447,147.36,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746266694105,31.0447,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746266694515,6.7848,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746266694912,24.26,147.36,147.3,31.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746266695511,6.7858,147.33,147.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266696610,6.7858,147.33,147.3,31.047]
["bitfinex-derivatives","SOLF0:USTF0",1746266700224,6.7858,147.33,147.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266700526,24.26,147.36,147.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266701220,6.786,147.33,147.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266702024,6.7862,147.32,147.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266702827,6.7862,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746266703123,6.786,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746266706622,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746266706926,6.7854,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746266709330,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746266710934,6.7854,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746266713134,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746266714636,6.7862,147.32,147.28,34.77730587]
["bitfinex-derivatives","SOLF0:USTF0",1746266715141,6.7862,147.32,147.28,28.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746266715936,6.7862,147.32,147.28,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746266716635,6.7867,147.31,147.28,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746266716836,6.7867,147.31,147.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266717832,6.7874,147.3,147.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746266718034,24.24,147.32,147.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266718229,24.24,147.32,147.23,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746266718836,6.7884,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746266719038,24.24,147.32,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746266720235,6.7885,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746266720737,6.7885,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746266721635,24.24,147.32,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746266722136,6.7875,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746266722332,24.24,147.32,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746266722837,6.7869,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746266723135,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746266723638,6.7869,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746266724635,6.4298,147.35,147.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266724839,24.24,147.34,147.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266725241,6.7862,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746266726044,6.7862,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746266727148,6.7862,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746266728232,6.7862,147.32,147.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266728445,6.7859,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746266728840,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746266729845,24.24,147.34,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746266730448,24.24,147.34,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746266730640,24.24,147.34,147.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266731247,6.7876,147.29,147.26,31.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746266731446,6.52510587,147.33,147.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266731646,6.52510587,147.33,147.23,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266731846,6.7884,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746266732542,6.7884,147.28,147.23,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266733340,6.7884,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746266734949,6.7884,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746266738754,24.24,147.3,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746266739146,24.24,147.3,147.23,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266739348,6.1612,147.29,147.23,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266739755,6.7893,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746266741358,6.7886,147.27,147.21,6.52510587]
["bitfinex-derivatives","SOLF0:USTF0",1746266741654,6.1612,147.29,147.21,6.52510587]
["bitfinex-derivatives","SOLF0:USTF0",1746266742056,6.7886,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746266742553,6.1612,147.29,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746266742756,6.789,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266745359,6.1612,147.29,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266746059,6.7907,147.23,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266747258,6.7907,147.23,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266747860,6.79,147.24,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266749961,6.79,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746266751564,6.7895,147.25,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746266754769,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746266755768,6.789,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746266756266,6.7887,147.27,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746266756470,6.1612,147.29,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266757369,12.9488,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746266758263,6.1612,147.29,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746266758471,6.1612,147.29,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266758766,12.68630587,147.29,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266758969,12.68630587,147.29,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266760170,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746266760584,12.68630587,147.29,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746266760872,6.1612,147.29,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266761063,6.7889,147.27,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266761772,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746266763672,6.7897,147.25,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266764278,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266765677,6.7891,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266765973,6.7891,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746266766778,6.7896,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746266768176,6.1612,147.29,147.2,31.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746266768676,6.1612,147.29,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266768872,6.7906,147.23,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266769684,6.7906,147.23,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266770281,6.79,147.24,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266771090,6.1612,147.29,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266771590,6.7901,147.24,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266775285,3.92425372,147.23,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266775486,6.7901,147.24,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266775691,3.92426832,147.23,147.2,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746266775891,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746266776093,3.92444317,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746266776288,24.24,147.28,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266776891,6.7897,147.25,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266777093,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266777593,6.7897,147.25,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266778290,6.7897,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266780391,6.7897,147.25,147.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746266780691,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266783596,3.92496037,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266783896,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266785398,6.7891,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266786697,6.7894,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266787299,6.7891,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266790098,6.7894,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266793600,6.7894,147.25,147.22,10.97352946]
["bitfinex-derivatives","SOLF0:USTF0",1746266795603,3.92524497,147.24,147.22,10.97352946]
["bitfinex-derivatives","SOLF0:USTF0",1746266795909,6.7894,147.25,147.22,10.97352946]
["bitfinex-derivatives","SOLF0:USTF0",1746266799005,6.7891,147.26,147.22,10.97352946]
["bitfinex-derivatives","SOLF0:USTF0",1746266800108,6.7896,147.25,147.22,10.97352946]
["bitfinex-derivatives","SOLF0:USTF0",1746266807604,6.7887,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746266808106,6.7887,147.27,147.22,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266808107,6.789,147.26,147.22,10.97332946]
["bitfinex-derivatives","SOLF0:USTF0",1746266808409,24.24,147.28,147.22,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266809614,6.7893,147.26,147.22,10.97352946]
["bitfinex-derivatives","SOLF0:USTF0",1746266810107,4.18272946,147.27,147.2,35.21442946]
["bitfinex-derivatives","SOLF0:USTF0",1746266810309,4.18272946,147.25,147.2,35.21442946]
["bitfinex-derivatives","SOLF0:USTF0",1746266811314,4.18272946,147.25,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746266811612,4.18272946,147.25,147.2,28.42272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266811815,6.7902,147.24,147.2,35.21412946]
["bitfinex-derivatives","SOLF0:USTF0",1746266812211,4.18272946,147.25,147.2,35.21412946]
["bitfinex-derivatives","SOLF0:USTF0",1746266812618,6.7904,147.23,147.2,35.21412946]
["bitfinex-derivatives","SOLF0:USTF0",1746266815111,4.18272946,147.25,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746266815317,4.18272946,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746266815714,6.7912,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746266816014,6.7912,147.22,147.19,10.97472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266816819,6.7905,147.23,147.19,10.97472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266817722,24.18,147.24,147.19,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266818419,30.9699,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746266821528,30.9699,147.24,147.19,10.97472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266822420,6.7905,147.23,147.19,10.97472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266831826,6.7905,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746266841324,24.18,147.24,147.2,10.97442946]
["bitfinex-derivatives","SOLF0:USTF0",1746266841521,4.18272946,147.26,147.2,10.97442946]
["bitfinex-derivatives","SOLF0:USTF0",1746266842633,6.7902,147.24,147.2,10.97442946]
["bitfinex-derivatives","SOLF0:USTF0",1746266844932,6.7905,147.23,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266846335,6.79,147.24,147.2,10.97432946]
["bitfinex-derivatives","SOLF0:USTF0",1746266850440,6.7905,147.23,147.2,10.97432946]
["bitfinex-derivatives","SOLF0:USTF0",1746266851642,6.7905,147.23,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266852638,6.7905,147.23,147.2,10.97442946]
["bitfinex-derivatives","SOLF0:USTF0",1746266852843,6.7905,147.23,147.19,28.34272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266853945,6.7905,147.23,147.19,35.13462946]
["bitfinex-derivatives","SOLF0:USTF0",1746266854242,4.18272946,147.24,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746266854743,6.791,147.22,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746266855443,6.791,147.22,147.19,30.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746266857248,6.791,147.22,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746266858347,6.791,147.22,147.19,30.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746266859252,6.7905,147.23,147.19,30.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746266862251,4.18272946,147.24,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746266862453,4.18272946,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266862650,4.18272946,147.22,147.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746266862843,6.7914,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266863046,4.18272946,147.22,147.16,28.34272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266863354,6.7917,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266863551,4.18272946,147.22,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266863954,6.7917,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266864852,6.7915,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746266865254,4.18272946,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266865552,10.97382946,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266870356,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266870960,10.97372946,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746266877759,4.18272946,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746266878759,4.18272946,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746266879160,4.18272946,147.22,147.16,28.34272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266879161,4.18272946,147.24,147.18,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266879362,6.7896,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746266887671,6.7896,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746266890171,6.7901,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746266890367,4.18272946,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746266892775,10.97272946,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746266897680,4.18272946,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746266898584,10.97262946,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746266900085,10.97222946,147.25,147.19,28.30272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266900789,10.97222946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266901990,6.7895,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266902187,10.97222946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266912797,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266913505,10.97222946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266915209,10.97222946,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746266916207,10.97222946,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746266917308,10.97222946,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746266917608,10.97222946,147.25,147.19,28.30272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266918295,3.92475649,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266918497,3.92475649,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266918707,10.97222946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266918906,3.92283382,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266919106,10.97222946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266919307,3.92283382,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266919607,10.97222946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266919806,3.92320657,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266920007,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266920203,3.92308514,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266920405,4.18272946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266921210,10.97242946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266921406,3.92238229,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266921710,10.97242946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266921909,3.92238229,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266922110,3.92238229,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266922307,10.97242946,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266922506,10.7122867,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746266922706,3.9223867,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266922914,3.92184595,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266923105,4.18272946,147.25,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266923305,3.92180203,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266923504,3.92180203,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266923805,4.18272946,147.25,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266924005,3.91786875,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266924205,10.70826875,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266924401,6.7904,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746266925214,6.7904,147.23,147.19,35.09472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266925415,6.7904,147.23,147.19,28.30272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266925713,6.7904,147.23,147.19,35.09472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266926706,6.7909,147.22,147.19,35.09472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266927515,6.7909,147.22,147.19,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1746266927706,6.7909,147.22,147.19,35.09472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266927908,6.7906,147.23,147.19,35.09472946]
["bitfinex-derivatives","SOLF0:USTF0",1746266929415,6.7909,147.22,147.19,28.30272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266929815,6.7909,147.22,147.19,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266931813,6.7909,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266932014,6.7905,147.23,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266932211,3.91611797,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266932413,6.7905,147.23,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266932614,3.91598109,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266932812,6.7905,147.23,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266933013,3.91603073,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266933213,6.7905,147.23,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266933417,3.91600824,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266933610,6.7905,147.23,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266933809,3.91604127,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266934009,6.7905,147.23,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266934209,3.91603403,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266934410,6.7905,147.23,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266934712,3.91616565,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266935016,6.7905,147.23,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266935214,3.91614315,147.22,147.19,10.97482946]
["bitfinex-derivatives","SOLF0:USTF0",1746266935416,6.7908,147.22,147.19,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266936517,6.7908,147.22,147.21,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266936817,10.70708568,147.22,147.21,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266937215,3.91628568,147.22,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266937415,3.91577282,147.21,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266938315,6.1747,147.24,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266938518,3.91510017,147.23,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266938718,3.91510017,147.22,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266939015,3.91510017,147.21,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266939514,10.70640017,147.21,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266940715,6.7913,147.21,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266940911,10.70562894,147.21,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266942019,10.70536028,147.21,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266943718,6.7913,147.21,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266943923,10.70502317,147.21,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266944916,1.9857,147.24,147.2,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266945220,3.91360553,147.23,147.22,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266946220,10.70390553,147.23,147.22,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266948820,10.70380556,147.23,147.22,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266950516,6.7903,147.23,147.22,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266950725,10.70382431,147.23,147.22,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266951922,6.7908,147.22,147.21,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266952119,10.70432431,147.22,147.21,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266952320,10.70432436,147.22,147.21,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266955726,6.7908,147.22,147.21,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266966733,6.7908,147.22,147.21,7.113258]
["bitfinex-derivatives","SOLF0:USTF0",1746266967132,6.7908,147.22,147.21,14.00421131]
["bitfinex-derivatives","SOLF0:USTF0",1746266967733,6.7908,147.22,147.21,11.07368277]
["bitfinex-derivatives","SOLF0:USTF0",1746266976935,6.7908,147.22,147.21,14.04156629]
["bitfinex-derivatives","SOLF0:USTF0",1746266978040,6.7908,147.22,147.21,9.85883683]
["bitfinex-derivatives","SOLF0:USTF0",1746266978437,6.7908,147.22,147.21,6.89095331]
["bitfinex-derivatives","SOLF0:USTF0",1746266983643,10.97352946,147.22,147.21,6.89095331]
["bitfinex-derivatives","SOLF0:USTF0",1746266984842,10.97352946,147.22,147.21,9.66658016]
["bitfinex-derivatives","SOLF0:USTF0",1746266985438,6.7908,147.22,147.21,9.66658016]
["bitfinex-derivatives","SOLF0:USTF0",1746266987245,6.7908,147.22,147.21,6.89095331]
["bitfinex-derivatives","SOLF0:USTF0",1746266987447,6.7908,147.22,147.21,9.66575786]
["bitfinex-derivatives","SOLF0:USTF0",1746266987843,6.7908,147.22,147.21,6.89095331]
["bitfinex-derivatives","SOLF0:USTF0",1746266998666,6.7917,147.2,147.19,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746266999162,6.7917,147.2,147.19,11.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1746267005168,10.86314696,147.2,147.19,11.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1746267006067,4.07144696,147.2,147.19,11.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1746267006269,4.07186244,147.2,147.19,11.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1746267006573,4.07186244,147.2,147.19,6.88663104]
["bitfinex-derivatives","SOLF0:USTF0",1746267006870,4.07186244,147.2,147.19,11.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1746267007073,24.02,147.25,147.19,11.0693605]
["bitfinex-derivatives","SOLF0:USTF0",1746267007373,6.7917,147.2,147.19,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267007576,10.86370336,147.2,147.19,11.06814265]
["bitfinex-derivatives","SOLF0:USTF0",1746267007873,6.7917,147.2,147.19,11.06814265]
["bitfinex-derivatives","SOLF0:USTF0",1746267008073,10.86368613,147.2,147.19,11.06814265]
["bitfinex-derivatives","SOLF0:USTF0",1746267008674,4.07198613,147.2,147.19,11.06814265]
["bitfinex-derivatives","SOLF0:USTF0",1746267009177,6.7903,147.24,147.19,11.06814265]
["bitfinex-derivatives","SOLF0:USTF0",1746267009378,24.02,147.28,147.23,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267009674,24.02,147.28,147.26,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267009875,6.7885,147.27,147.26,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267010266,63.8396063,147.3,147.26,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267010569,63.8396063,147.3,147.28,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267010774,63.8396063,147.3,147.28,11.06235755]
["bitfinex-derivatives","SOLF0:USTF0",1746267010975,6.7874,147.3,147.28,11.06235755]
["bitfinex-derivatives","SOLF0:USTF0",1746267011173,23.93985236,147.32,147.28,11.06235755]
["bitfinex-derivatives","SOLF0:USTF0",1746267011369,23.93985236,147.32,147.3,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267011572,6.787,147.31,147.3,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267011771,6.787,147.31,147.3,11.06235755]
["bitfinex-derivatives","SOLF0:USTF0",1746267013381,6.787,147.31,147.3,6.87962809]
["bitfinex-derivatives","SOLF0:USTF0",1746267015281,6.7863,147.32,147.3,6.87962809]
["bitfinex-derivatives","SOLF0:USTF0",1746267015582,6.7863,147.32,147.31,6.87962809]
["bitfinex-derivatives","SOLF0:USTF0",1746267017281,6.7882,147.28,147.25,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267017876,4.18272946,147.3,147.25,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267018583,6.7888,147.27,147.25,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267019379,4.18272946,147.28,147.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267019572,4.18272946,147.28,147.22,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267019778,28.20272946,147.3,147.24,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267020280,6.7892,147.26,147.24,4.18272946]
["bitfinex-derivatives","SOLF0:USTF0",1746267021485,28.20272946,147.3,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746267021486,6.7886,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746267022090,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746267022290,24.02,147.3,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746267022888,6.7886,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746267023890,6.7881,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746267025990,6.7886,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746267026191,6.7886,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746267028892,6.7882,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746267029685,6.7882,147.28,147.25,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267030385,6.7882,147.28,147.26,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267030592,383.57194477,147.36,147.27,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267030593,23.98,147.33,147.27,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267031093,6.7865,147.32,147.28,13.58746483]
["bitfinex-derivatives","SOLF0:USTF0",1746267031294,6.7865,147.32,147.29,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267031594,6.7865,147.32,147.3,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267031994,6.7865,147.32,147.31,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267032491,23.98,147.36,147.31,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267032993,6.7849,147.35,147.31,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267033194,6.7849,147.35,147.32,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267033395,23.98,147.36,147.32,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267033793,512.96,147.39,147.33,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267033990,6.7847,147.36,147.33,6.79966483]
["bitfinex-derivatives","SOLF0:USTF0",1746267034394,6.7847,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746267034794,6.7849,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746267035290,6.7847,147.36,147.33,6.7902964]
["bitfinex-derivatives","SOLF0:USTF0",1746267035499,512.96,147.39,147.33,6.7902964]
["bitfinex-derivatives","SOLF0:USTF0",1746267035692,512.96,147.39,147.34,6.7902964]
["bitfinex-derivatives","SOLF0:USTF0",1746267035888,512.96,147.39,147.34,0.2660964]
["bitfinex-derivatives","SOLF0:USTF0",1746267036191,6.7864,147.32,147.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267036497,6.7864,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746267039090,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746267039594,6.7873,147.3,147.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267039804,30.51376412,147.35,147.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267041199,6.7873,147.3,147.27,30.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746267044204,6.7876,147.29,147.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267046000,6.788,147.28,147.25,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746267046203,23.98,147.31,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267046805,6.7881,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746267047905,6.7877,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746267052705,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746267055417,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746267055718,23.98,147.31,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746267057223,6.7882,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746267058322,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746267058517,6.7877,147.29,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267058716,23.98,147.31,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267058916,6.788,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746267059216,23.98,147.31,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746267059520,23.98,147.31,147.24,30.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746267060423,23.98,147.31,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267060618,6.7888,147.27,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267061324,6.7888,147.27,147.24,30.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746267061717,6.7882,147.28,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267061917,23.98,147.31,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746267062118,6.7876,147.3,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746267064228,6.7876,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746267065530,30.7668,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746267066430,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746267071235,6.7868,147.31,147.24,30.51376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267071236,23.96,147.34,147.24,30.51376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267071436,23.96,147.37,147.27,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267071630,23.96,147.37,147.3,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267071834,6.7836,147.38,147.3,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267072028,6.7836,147.38,147.31,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746267072228,6.7836,147.38,147.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746267073030,6.7832,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746267073633,23.96,147.4,147.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746267074234,6.7839,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746267074435,23.96,147.4,147.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746267074937,23.96,147.4,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746267077242,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746267078436,6.7845,147.36,147.32,30.746]
["bitfinex-derivatives","SOLF0:USTF0",1746267078846,6.7848,147.35,147.32,30.746]
["bitfinex-derivatives","SOLF0:USTF0",1746267079241,23.96,147.4,147.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746267079541,6.7854,147.34,147.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746267080545,6.7857,147.33,147.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746267081043,23.94,147.36,147.29,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746267081237,6.7865,147.32,147.29,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746267082545,6.7865,147.32,147.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267083147,6.7868,147.31,147.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267083446,23.94,147.36,147.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267083645,6.7874,147.3,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267083845,23.94,147.36,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267084247,6.788,147.29,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267085746,6.53376412,147.34,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267086447,6.7883,147.28,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267087650,6.7885,147.27,147.24,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746267087946,6.53376412,147.31,147.23,87.13300927]
["bitfinex-derivatives","SOLF0:USTF0",1746267088149,10.73996412,147.31,147.23,87.13300927]
["bitfinex-derivatives","SOLF0:USTF0",1746267089347,6.7893,147.26,147.23,87.13300927]
["bitfinex-derivatives","SOLF0:USTF0",1746267091448,6.7893,147.26,147.23,93.92330927]
["bitfinex-derivatives","SOLF0:USTF0",1746267095346,10.73996412,147.31,147.23,63.21300927]
["bitfinex-derivatives","SOLF0:USTF0",1746267095551,10.73996412,147.31,147.2,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1746267095951,6.7899,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746267096151,23.94,147.28,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746267097252,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746267097452,6.79,147.24,147.2,30.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746267098053,23.94,147.28,147.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267098252,23.94,147.28,147.2,30.47376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267098548,6.7892,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746267098947,23.94,147.28,147.2,30.47376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267099354,6.7891,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746267099547,23.94,147.28,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746267100653,6.7895,147.25,147.2,30.47376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267101257,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746267103258,6.7895,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746267104358,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746267104546,23.94,147.28,147.2,37.26526412]
["bitfinex-derivatives","SOLF0:USTF0",1746267104753,23.94,147.28,147.2,30.47376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267105050,6.7905,147.23,147.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267105250,23.94,147.28,147.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267105458,30.47376412,147.28,147.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267105653,6.7911,147.22,147.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267106060,6.7903,147.24,147.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267106256,23.94,147.28,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746267107260,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746267108666,6.7897,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746267108962,23.94,147.28,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746267109264,6.7898,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746267110264,6.789,147.26,147.19,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267110463,6.789,147.26,147.2,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746267110759,23.94,147.28,147.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746267110964,30.7284,147.28,147.22,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267111256,23.94,147.31,147.22,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267112172,23.94,147.34,147.25,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267112463,4.1694,147.36,147.26,30.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746267112464,6.7857,147.33,147.26,30.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746267112865,6.7857,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746267113054,6.7857,147.33,147.26,30.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746267113566,6.7863,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746267116562,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746267116967,6.7867,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746267117161,28.1094,147.36,147.26,30.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746267117556,6.7874,147.3,147.26,36.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746267117765,6.53376412,147.35,147.26,27.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746267118364,6.7881,147.28,147.26,27.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746267119676,6.7885,147.27,147.26,27.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746267120772,6.7885,147.27,147.26,26.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746267121070,6.7891,147.26,147.23,30.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746267122272,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746267122972,6.7882,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746267123775,6.7886,147.27,147.23,30.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746267124177,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746267124477,6.7882,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746267124874,6.7876,147.29,147.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267125068,23.92,147.32,147.25,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267125474,6.7874,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746267126571,4.1694,147.36,147.25,10.74866412]
["bitfinex-derivatives","SOLF0:USTF0",1746267126777,23.92,147.35,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267127073,23.92,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746267128874,6.7862,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746267129274,23.92,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746267130079,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746267130278,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746267130576,23.92,147.35,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746267131177,6.787,147.31,147.27,30.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746267131379,23.92,147.35,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267132176,6.7876,147.29,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267133479,6.7873,147.3,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267133883,23.92,147.35,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267135369,6.7875,147.3,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267135783,6.7876,147.29,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267138382,6.7873,147.3,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267140278,6.7873,147.3,147.27,30.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746267141985,23.92,147.35,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267142482,6.7861,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746267143490,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746267145090,6.7863,147.32,147.28,13.32156412]
["bitfinex-derivatives","SOLF0:USTF0",1746267145591,23.92,147.35,147.27,30.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746267146092,6.787,147.31,147.27,30.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746267147092,6.7872,147.3,147.27,30.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746267152698,6.7877,147.29,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267154103,6.788,147.28,147.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746267154803,30.45376412,147.35,147.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746267155191,6.7891,147.26,147.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746267157809,6.7894,147.25,147.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746267158204,23.88,147.31,147.21,30.41376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267158409,4.2552,147.3,147.21,30.41376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267158710,6.3255,147.3,147.21,30.41376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267159009,6.7903,147.24,147.21,30.41376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267159414,6.3255,147.3,147.21,30.41376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267159718,6.7897,147.25,147.21,37.20476412]
["bitfinex-derivatives","SOLF0:USTF0",1746267160210,6.79,147.24,147.21,37.20476412]
["bitfinex-derivatives","SOLF0:USTF0",1746267161111,6.7896,147.25,147.21,37.20476412]
["bitfinex-derivatives","SOLF0:USTF0",1746267162307,6.79,147.24,147.21,37.20476412]
["bitfinex-derivatives","SOLF0:USTF0",1746267164213,6.7896,147.25,147.21,37.20476412]
["bitfinex-derivatives","SOLF0:USTF0",1746267165411,6.3255,147.3,147.21,37.20496412]
["bitfinex-derivatives","SOLF0:USTF0",1746267166313,6.3255,147.3,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746267167113,6.7894,147.25,147.21,37.20486412]
["bitfinex-derivatives","SOLF0:USTF0",1746267167410,6.3255,147.3,147.21,30.41376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267168413,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746267169417,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746267171622,6.7891,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746267172020,6.3255,147.3,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746267173220,6.7892,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746267173419,6.3255,147.3,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746267173722,6.7894,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746267177323,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746267177617,6.3255,147.3,147.21,30.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746267178928,6.53376412,147.29,147.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746267179823,6.7907,147.23,147.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746267181529,23.88,147.3,147.21,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746267181823,23.88,147.3,147.22,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746267182020,6.7883,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746267183024,23.88,147.3,147.23,6.53376412]
["bitfinex-derivatives","SOLF0:USTF0",1746267183526,30.6676,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746267183726,6.7876,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746267184127,6.7876,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746267184330,6.7868,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746267188729,6.7868,147.31,147.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746267188922,6.7863,147.32,147.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746267189323,6.7863,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746267190931,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746267193734,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746267197237,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746267197437,23.88,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746267197735,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746267205546,6.7864,147.32,147.28,10.96709322]
["bitfinex-derivatives","SOLF0:USTF0",1746267207944,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746267208146,30.6659,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746267208345,6.7859,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746267210348,6.7862,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746267210651,28.01919322,147.36,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746267210944,6.7858,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746267211847,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746267213648,6.7858,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746267214652,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746267216252,28.01919322,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746267216654,4.17919322,147.37,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746267217054,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746267218456,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746267218952,6.7851,147.35,147.32,10.96539322]
["bitfinex-derivatives","SOLF0:USTF0",1746267219355,488.66,147.41,147.34,4.17919322]
["bitfinex-derivatives","SOLF0:USTF0",1746267219556,4.17919322,147.39,147.34,4.17919322]
["bitfinex-derivatives","SOLF0:USTF0",1746267219853,6.7838,147.38,147.34,10.96419322]
["bitfinex-derivatives","SOLF0:USTF0",1746267220256,6.7838,147.38,147.34,4.17919322]
["bitfinex-derivatives","SOLF0:USTF0",1746267220457,6.7838,147.38,147.34,10.96419322]
["bitfinex-derivatives","SOLF0:USTF0",1746267223458,6.7838,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746267224359,6.7832,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746267225158,6.7835,147.38,147.34,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746267225851,6.7835,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746267230462,6.7831,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746267233065,23.84,147.42,147.33,25.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746267233259,30.36373585,147.42,147.33,25.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746267234167,6.7843,147.37,147.33,32.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746267235265,6.7844,147.36,147.33,25.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746267238262,30.36373585,147.42,147.33,25.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746267238467,6.0385,147.41,147.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746267239069,6.0385,147.41,147.33,30.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746267239770,6.7846,147.36,147.33,30.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746267240469,6.0385,147.41,147.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746267241270,6.7851,147.35,147.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746267242272,6.7845,147.36,147.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746267242673,6.7845,147.36,147.33,30.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746267243374,6.7845,147.36,147.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746267243570,6.7845,147.36,147.33,28.01651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267245375,6.7848,147.35,147.33,28.01651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267245577,4.17651481,147.38,147.31,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267245877,6.7856,147.34,147.31,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267246878,6.785,147.35,147.31,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267247478,6.785,147.35,147.31,10.96291481]
["bitfinex-derivatives","SOLF0:USTF0",1746267247674,6.7845,147.36,147.31,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267247875,27.99651481,147.38,147.31,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267248076,27.99651481,147.38,147.33,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267248278,4.17651481,147.36,147.3,30.10111481]
["bitfinex-derivatives","SOLF0:USTF0",1746267248672,27.99651481,147.38,147.32,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267249377,6.7842,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746267249678,6.7842,147.37,147.32,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267249881,6.7842,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746267254278,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746267254581,34.78011481,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746267255178,6.7836,147.38,147.34,10.96181481]
["bitfinex-derivatives","SOLF0:USTF0",1746267258281,6.7841,147.37,147.34,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267259183,6.7841,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746267261883,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746267262281,6.7841,147.37,147.32,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267262482,6.7841,147.37,147.33,30.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746267263685,6.7836,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746267264580,6.7839,147.37,147.33,30.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746267265882,6.7836,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746267266182,4.17651481,147.39,147.33,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267267384,6.7839,147.37,147.33,30.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746267267884,6.7836,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746267268584,6.784,147.37,147.33,30.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746267270385,6.7836,147.38,147.34,10.96171481]
["bitfinex-derivatives","SOLF0:USTF0",1746267271085,6.7839,147.37,147.34,10.96171481]
["bitfinex-derivatives","SOLF0:USTF0",1746267271285,6.7839,147.37,147.34,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267273284,6.7839,147.37,147.33,34.78211481]
["bitfinex-derivatives","SOLF0:USTF0",1746267277584,4.17651481,147.39,147.33,27.99651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267277788,6.7836,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746267282798,6.7836,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746267283296,6.7831,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746267292499,6.7827,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746267294604,6.7822,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746267296204,4.17651481,147.42,147.35,6.26721481]
["bitfinex-derivatives","SOLF0:USTF0",1746267296403,23.8,147.44,147.35,6.26721481]
["bitfinex-derivatives","SOLF0:USTF0",1746267296593,4.17651481,147.41,147.35,6.26721481]
["bitfinex-derivatives","SOLF0:USTF0",1746267297009,6.7828,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746267297905,6.7828,147.4,147.35,13.05191481]
["bitfinex-derivatives","SOLF0:USTF0",1746267298606,6.783,147.39,147.35,6.26721481]
["bitfinex-derivatives","SOLF0:USTF0",1746267298806,6.783,147.39,147.35,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746267299305,6.7826,147.4,147.35,6.26721481]
["bitfinex-derivatives","SOLF0:USTF0",1746267299910,6.7826,147.4,147.35,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746267300207,6.783,147.39,147.35,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746267301410,6.783,147.39,147.35,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746267301910,6.783,147.39,147.35,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746267302512,6.7827,147.4,147.35,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746267304207,6.7831,147.39,147.35,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746267304711,10.95891481,147.41,147.35,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746267304910,4.17651481,147.4,147.35,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746267305611,4.17651481,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746267305811,10.95901481,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746267306905,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267307214,10.95871481,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267307713,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267307910,10.95871481,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267308412,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267308712,10.95871481,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267310614,6.7825,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746267311011,4.17651481,147.41,147.35,25.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746267312213,10.95871481,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267313613,6.7825,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746267316520,10.95871481,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267318123,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267318421,10.95871481,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267318614,30.6017,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746267318815,6.7817,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746267319121,27.97651481,147.45,147.38,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267319322,27.97651481,147.45,147.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746267320322,4.17651481,147.43,147.36,27.97651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267320521,4.17651481,147.43,147.38,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267320822,23.8,147.45,147.38,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267321021,4.17651481,147.44,147.38,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267321321,4.17651481,147.46,147.38,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267322023,6.7803,147.45,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746267322923,4.17651481,147.46,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746267323825,6.781,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746267324624,6.7804,147.45,147.4,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267325817,6.7804,147.45,147.4,27.97651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267326225,6.7804,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746267327228,6.7808,147.44,147.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746267328229,6.7808,147.44,147.4,30.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746267328622,6.7804,147.45,147.4,30.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746267332732,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746267334126,6.7808,147.44,147.4,34.75891481]
["bitfinex-derivatives","SOLF0:USTF0",1746267334327,23.8,147.47,147.4,27.97651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267334527,4.17651481,147.46,147.4,27.97651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267335637,6.7805,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746267338837,10.95641481,147.46,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746267339132,10.95641481,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746267339533,24.34,147.5,147.44,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267339733,4.17651481,147.51,147.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746267340029,4.17651481,147.52,147.46,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267340237,59.23256717,147.54,147.46,8.39951481]
["bitfinex-derivatives","SOLF0:USTF0",1746267340432,4.17651481,147.52,147.46,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1746267340735,4.17651481,147.5,147.46,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1746267341130,4.17651481,147.5,147.46,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746267341430,4.17651481,147.5,147.46,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1746267342136,4.17651481,147.5,147.46,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746267343037,4.17651481,147.52,147.46,8.39951481]
["bitfinex-derivatives","SOLF0:USTF0",1746267343228,6.7775,147.51,147.46,8.39951481]
["bitfinex-derivatives","SOLF0:USTF0",1746267343937,6.7775,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746267344236,10.95361481,147.52,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746267344539,4.17651481,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267345739,4.17651481,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267346136,6.7769,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267346336,10.95341481,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267347239,6.7769,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267347430,10.95341481,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267349738,6.7769,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267350140,4.17651481,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267350636,10.95321481,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267353241,4.17651481,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746267353440,4.17651481,147.53,147.46,8.39951481]
["bitfinex-derivatives","SOLF0:USTF0",1746267353941,10.95341481,147.53,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267354740,6.777,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267355742,4.17651481,147.53,147.46,8.39951481]
["bitfinex-derivatives","SOLF0:USTF0",1746267356249,10.95331481,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746267360840,6.7771,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267361436,10.95311481,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267361642,4.17651481,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267362742,6.7766,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267363040,4.17651481,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267364042,362.0,147.56,147.47,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267364234,4.17651481,147.54,147.47,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267364435,362.0,147.56,147.47,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267364632,4.17651481,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746267364831,10.95231481,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746267365336,10.95231481,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746267365536,362.0,147.56,147.49,28.79651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267365738,366.17651481,147.56,147.49,28.79651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267366142,4.17651481,147.56,147.49,28.79651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267366342,4.17651481,147.56,147.51,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267366537,10.95151481,147.57,147.51,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267366745,10.95151481,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746267366943,6.7743,147.58,147.51,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267367248,4.17651481,147.58,147.51,6.24121481]
["bitfinex-derivatives","SOLF0:USTF0",1746267367441,4.17651481,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746267367741,4.17651481,147.58,147.53,31.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746267368835,4.17651481,147.58,147.53,35.57301481]
["bitfinex-derivatives","SOLF0:USTF0",1746267369039,6.7747,147.57,147.53,35.57301481]
["bitfinex-derivatives","SOLF0:USTF0",1746267370553,6.7752,147.56,147.53,28.79651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267370846,4.17651481,147.58,147.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746267371352,6.775,147.57,147.53,31.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746267371544,6.775,147.57,147.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746267371747,4.17651481,147.58,147.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746267372652,6.7749,147.57,147.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746267373646,6.7749,147.57,147.53,28.79651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267373952,6.7749,147.57,147.53,35.57271481]
["bitfinex-derivatives","SOLF0:USTF0",1746267375650,24.62,147.61,147.53,28.79651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267375846,4.17651481,147.61,147.55,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267377154,6.7737,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746267378753,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746267379053,6.773,147.61,147.57,35.55111481]
["bitfinex-derivatives","SOLF0:USTF0",1746267379349,4.17651481,147.61,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267379659,24.6,147.65,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267379850,4.17651481,147.61,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267381055,6.7736,147.6,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267382257,6.773,147.61,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267382459,6.773,147.61,147.57,31.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746267384361,6.773,147.61,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267384866,6.773,147.61,147.57,31.3747]
["bitfinex-derivatives","SOLF0:USTF0",1746267385170,6.773,147.61,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267386152,6.773,147.61,147.57,31.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746267387363,10.94891481,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746267388066,24.6,147.65,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746267388067,6.7721,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746267389566,6.7725,147.62,147.58,10.95061481]
["bitfinex-derivatives","SOLF0:USTF0",1746267392565,4.17651481,147.62,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267392968,6.7732,147.61,147.57,31.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746267393266,4.17651481,147.62,147.57,31.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746267393467,4.17651481,147.62,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267393666,6.7734,147.6,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267394865,6.7742,147.58,147.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746267395162,10.95071481,147.58,147.52,4.17651481]
["bitfinex-derivatives","SOLF0:USTF0",1746267395362,4.17651481,147.58,147.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267395868,10.95211481,147.56,147.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267396466,6.7759,147.55,147.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267397966,6.50993977,147.57,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267398367,6.7766,147.53,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267398763,6.7775,147.51,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267399071,6.50993977,147.54,147.47,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267399369,6.7785,147.49,147.47,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267400473,6.779,147.48,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267401572,6.7785,147.49,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267402870,6.778,147.5,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746267403070,6.778,147.5,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267404175,6.778,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267406572,6.7784,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267406775,24.82,147.53,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267406975,6.7781,147.5,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267407174,6.7781,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267407973,6.7776,147.51,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267408479,6.778,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267408778,24.82,147.53,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267409579,6.7779,147.5,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267410673,24.82,147.53,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267410674,6.7785,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267412479,6.778,147.5,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267413183,6.778,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267415283,24.82,147.53,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267415883,6.7781,147.5,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267416682,6.7784,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267416882,24.82,147.53,147.44,31.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746267417079,26.7753,147.53,147.44,31.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746267417683,6.7793,147.47,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267418083,6.50993977,147.51,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267418686,6.50993977,147.51,147.44,31.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746267419587,6.7796,147.47,147.44,31.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746267421490,6.7796,147.47,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267421788,6.7798,147.46,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267424293,6.7795,147.47,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267424595,6.50993977,147.51,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267424889,6.7799,147.46,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267425393,6.7802,147.45,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267425794,6.50993977,147.51,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267425993,6.78,147.46,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267428601,6.7795,147.47,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267428999,6.7795,147.47,147.44,31.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746267430196,6.7789,147.48,147.44,31.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746267430396,24.82,147.53,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267430803,6.7782,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746267431705,6.7786,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267432605,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267433108,6.7781,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267434111,6.7775,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267435806,6.7779,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267436105,24.82,147.53,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267436303,6.7779,147.5,147.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746267436807,24.82,147.53,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267437408,24.82,147.53,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267437809,6.50993977,147.54,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267438108,6.50993977,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267438306,25.02,147.56,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267438513,6.7768,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267438703,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746267439006,25.02,147.56,147.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267439207,25.02,147.56,147.49,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746267440507,23.93985236,147.58,147.49,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746267440709,513.0,147.59,147.49,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746267440909,6.7754,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746267442108,6.7748,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746267444813,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746267445114,6.7752,147.56,147.52,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746267445614,25.02,147.59,147.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267445812,25.02,147.59,147.49,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746267445813,6.50993977,147.57,147.49,29.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746267446015,6.50993977,147.54,147.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267446210,6.50993977,147.54,147.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267446912,6.7784,147.5,147.46,31.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746267447305,6.50993977,147.51,147.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267447508,31.52993977,147.51,147.43,31.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746267447814,31.52993977,147.51,147.43,29.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746267448011,31.52993977,147.51,147.43,35.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746267448617,6.7796,147.47,147.43,35.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746267448807,6.7796,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746267449807,6.7801,147.46,147.43,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267450016,6.7801,147.46,147.4,542.79805488]
["bitfinex-derivatives","SOLF0:USTF0",1746267450209,6.7801,147.46,147.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267450410,6.7801,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746267451516,6.7801,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746267452014,6.7794,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746267452411,31.52993977,147.51,147.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746267452714,6.7787,147.49,147.41,31.52993977]
["bitfinex-derivatives","SOLF0:USTF0",1746267452912,25.02,147.51,147.41,31.52993977]
["bitfinex-derivatives","SOLF0:USTF0",1746267453113,6.7776,147.51,147.41,31.52993977]
["bitfinex-derivatives","SOLF0:USTF0",1746267453817,6.7776,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746267454720,6.7771,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267456019,6.7767,147.53,147.47,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746267456221,6.7767,147.53,147.47,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746267456721,519.50993977,147.57,147.47,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746267458220,6.7761,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746267458619,519.50993977,147.57,147.47,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746267459423,519.50993977,147.57,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746267460027,519.50993977,147.57,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746267460421,6.7765,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746267462423,6.7765,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746267462625,31.52993977,147.57,147.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267462817,25.02,147.57,147.5,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267463013,25.02,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746267463213,31.7951,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746267463520,25.02,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746267463721,33.68733977,147.6,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746267463921,6.7751,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746267464430,6.7753,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746267464925,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746267465927,6.7753,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746267467034,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746267473833,6.7748,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746267474935,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746267475128,6.7744,147.58,147.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746267475431,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746267478238,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746267480144,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746267480443,33.68733977,147.6,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746267481244,33.68733977,147.6,147.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746267481843,33.68733977,147.6,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746267482043,6.7751,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746267482245,25.14,147.6,147.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746267482432,25.14,147.6,147.52,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1746267483456,6.7738,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746267483640,395.77253977,147.63,147.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267483839,33.77253977,147.63,147.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267484447,31.64993977,147.63,147.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267485041,6.7727,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746267485340,31.64993977,147.63,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746267486241,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746267489749,6.7724,147.63,147.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267490247,6.7719,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746267491350,6.772,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746267492552,6.7716,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746267493153,6.7716,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746267494554,6.7716,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746267495450,6.7716,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746267497151,25.14,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746267497354,6.50993977,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746267497550,6.50993977,147.67,147.59,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746267497746,13.28033977,147.67,147.59,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746267497952,6.50993977,147.67,147.59,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746267498560,6.7711,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746267498754,6.7711,147.65,147.59,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746267500158,6.7711,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746267501458,6.7711,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746267502665,6.7711,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746267503463,6.7717,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746267503961,6.7712,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746267506563,6.50993977,147.67,147.59,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746267506763,6.50993977,147.67,147.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267507157,6.7729,147.61,147.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267507560,6.50993977,147.67,147.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267507866,6.7724,147.63,147.58,31.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746267508063,6.50993977,147.67,147.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267508262,6.50993977,147.64,147.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746267508465,6.50993977,147.64,147.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267508652,6.50993977,147.61,147.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267508859,6.7741,147.59,147.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267509565,6.7741,147.59,147.55,31.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746267510971,6.7735,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746267511265,25.12,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746267512160,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746267515364,25.14,147.64,147.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267515557,25.14,147.64,147.56,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746267515961,6.7723,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746267522673,6.7724,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746267524676,25.14,147.64,147.56,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746267524882,6.50993977,147.63,147.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267525272,6.50993977,147.6,147.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267525469,6.50993977,147.6,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746267525670,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746267526072,31.16993977,147.6,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746267526369,31.16993977,147.6,147.52,31.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746267526572,31.16993977,147.6,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746267526876,6.7754,147.56,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746267527779,6.7754,147.56,147.52,31.4367]
["bitfinex-derivatives","SOLF0:USTF0",1746267531785,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746267533683,6.7754,147.56,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746267534185,6.7754,147.56,147.52,31.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746267534580,6.7757,147.55,147.52,31.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746267534781,6.7757,147.55,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746267535187,6.7761,147.54,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746267535387,6.7761,147.54,147.5,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746267536691,6.7761,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746267537289,6.7758,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746267538089,6.7758,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746267538292,31.16993977,147.6,147.5,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746267538492,24.66,147.6,147.5,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746267538989,6.7748,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746267539587,6.7753,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746267539793,6.7753,147.56,147.5,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746267539986,24.66,147.6,147.5,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746267540189,6.7749,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746267541291,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746267541490,6.7743,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746267543091,6.7747,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746267543480,6.7764,147.54,147.5,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746267543686,6.50993977,147.59,147.5,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746267544086,6.7766,147.53,147.5,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746267544593,6.50993977,147.56,147.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746267544893,24.68,147.55,147.46,26.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746267545094,24.68,147.55,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746267546193,6.7772,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267546990,6.50993977,147.53,147.46,26.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746267547191,6.50993977,147.53,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746267547391,6.50993977,147.53,147.44,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746267547794,6.7784,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746267548297,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267549196,6.7784,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267550097,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267553598,6.778,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267557117,24.56,147.51,147.44,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746267558313,24.56,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746267558505,31.3375,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746267560116,31.3375,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746267561515,24.56,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267561712,6.7772,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267561905,6.7772,147.52,147.44,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746267562114,6.7767,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267564716,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746267564917,24.58,147.54,147.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746267565114,24.58,147.58,147.47,31.08993977]
["bitfinex-derivatives","SOLF0:USTF0",1746267565415,6.7753,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746267566713,24.58,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746267566918,24.58,147.58,147.52,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746267567217,514.5122,147.62,147.52,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746267567412,6.7739,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746267568215,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746267568416,514.5122,147.62,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746267568816,6.7741,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746267569116,512.42,147.62,147.53,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746267569812,6.7735,147.6,147.53,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746267570221,6.7735,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746267571424,6.7738,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746267571623,512.42,147.62,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746267571922,6.7742,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746267573424,512.42,147.62,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746267573615,6.50993977,147.6,147.53,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746267573919,6.7752,147.56,147.53,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746267574119,6.50993977,147.6,147.52,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746267574325,6.50993977,147.57,147.48,26.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746267574523,24.56,147.56,147.48,26.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746267574819,6.7768,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746267576122,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746267576517,24.56,147.56,147.48,26.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746267576822,6.7778,147.51,147.48,26.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746267577126,24.56,147.56,147.48,26.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746267577317,6.7779,147.51,147.48,26.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746267577513,24.56,147.56,147.48,26.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746267577715,6.50993977,147.54,147.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746267577919,6.7782,147.5,147.45,28.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746267578120,6.50993977,147.54,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267579228,6.7775,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267582131,6.7775,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746267582631,6.7781,147.5,147.45,28.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746267582828,6.7781,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746267585025,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267587035,6.7781,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267596044,6.7785,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267597644,6.50993977,147.54,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267599146,6.7782,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267599446,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746267600349,6.7782,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267603250,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267603745,6.7782,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267604251,6.7776,147.51,147.45,28.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746267604458,6.50993977,147.54,147.45,28.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746267605353,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746267606253,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746267607856,6.7771,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267608256,6.7776,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746267609659,6.7772,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267618467,6.7775,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267625372,10.94592236,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746267626371,4.16862236,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746267626672,28.58862236,147.54,147.48,4.16862236]
["bitfinex-derivatives","SOLF0:USTF0",1746267627469,35.36512236,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746267627669,10.94512236,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746267629169,6.7766,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746267631775,10.94492236,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746267633177,10.94492236,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746267634278,10.94492236,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746267635175,4.16862236,147.54,147.48,6.17752236]
["bitfinex-derivatives","SOLF0:USTF0",1746267635978,4.16862236,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746267639380,4.16862236,147.54,147.48,6.17752236]
["bitfinex-derivatives","SOLF0:USTF0",1746267639381,10.94472236,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746267642682,6.7766,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267643582,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267645984,10.94572236,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267647986,4.16862236,147.5,147.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267648278,4.16862236,147.5,147.45,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1746267649084,6.7785,147.49,147.45,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746267650885,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267651686,10.94662236,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746267653986,4.16862236,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746267654188,4.16862236,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267654986,10.94592236,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267657985,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267659785,6.7776,147.51,147.47,35.08772236]
["bitfinex-derivatives","SOLF0:USTF0",1746267660285,6.7779,147.5,147.47,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746267660482,10.94652236,147.5,147.47,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746267660684,4.16862236,147.5,147.45,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746267660884,4.16862236,147.5,147.45,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746267661384,6.7785,147.49,147.45,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746267665190,6.7788,147.48,147.45,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746267666790,6.7784,147.49,147.45,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746267667596,10.94672236,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267675201,10.94642236,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746267675400,4.16862236,147.51,147.45,6.33732236]
["bitfinex-derivatives","SOLF0:USTF0",1746267675599,4.16862236,147.51,147.45,8.41412236]
["bitfinex-derivatives","SOLF0:USTF0",1746267675900,4.16862236,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746267677301,35.06552236,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746267679400,10.94552236,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746267681795,6.7762,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746267681994,4.16862236,147.55,147.49,4.16862236]
["bitfinex-derivatives","SOLF0:USTF0",1746267682190,4.16862236,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267683003,4.16862236,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746267684204,10.94512236,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746267684801,6.7759,147.55,147.51,10.94582236]
["bitfinex-derivatives","SOLF0:USTF0",1746267684997,4.16862236,147.58,147.51,4.16862236]
["bitfinex-derivatives","SOLF0:USTF0",1746267685401,24.12,147.59,147.53,4.16862236]
["bitfinex-derivatives","SOLF0:USTF0",1746267685601,28.10847472,147.6,147.55,4.16862236]
["bitfinex-derivatives","SOLF0:USTF0",1746267685996,34.88197472,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746267686301,23.93985236,147.6,147.55,4.16862236]
["bitfinex-derivatives","SOLF0:USTF0",1746267686503,23.93985236,147.6,147.55,10.94392236]
["bitfinex-derivatives","SOLF0:USTF0",1746267686697,23.93985236,147.6,147.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267687098,30.71315236,147.6,147.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267687808,6.7733,147.6,147.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267688406,6.7738,147.59,147.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267689002,28.28862236,147.62,147.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267689206,6.7734,147.6,147.57,4.16862236]
["bitfinex-derivatives","SOLF0:USTF0",1746267689408,4.16862236,147.62,147.57,4.16862236]
["bitfinex-derivatives","SOLF0:USTF0",1746267689611,6.7729,147.61,147.57,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746267689907,6.7729,147.61,147.57,32.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746267696310,24.12,147.65,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746267697210,6.7725,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746267698313,6.772,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746267698613,6.772,147.63,147.57,26.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746267698811,6.7724,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746267700114,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746267706918,6.7721,147.63,147.57,26.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746267706919,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746267707415,6.7721,147.63,147.57,26.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746267707616,6.7721,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746267710721,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746267711220,6.7721,147.63,147.59,4.16203572]
["bitfinex-derivatives","SOLF0:USTF0",1746267711421,6.7721,147.63,147.59,10.93553572]
["bitfinex-derivatives","SOLF0:USTF0",1746267713527,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746267713715,6.7716,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746267716525,6.7716,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746267717833,6.7716,147.64,147.61,31.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746267721330,6.7721,147.63,147.61,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267721533,4.16203572,147.63,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267721834,4.16203572,147.61,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267722129,6.7736,147.6,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267723032,6.7738,147.59,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267723829,6.7735,147.6,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267727333,6.7738,147.59,147.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267729628,6.7747,147.57,147.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267730734,6.7752,147.56,147.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746267732435,6.7759,147.55,147.53,55.02585618]
["bitfinex-derivatives","SOLF0:USTF0",1746267737239,6.7761,147.54,147.53,55.02585618]
["bitfinex-derivatives","SOLF0:USTF0",1746267737839,6.7761,147.54,147.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746267738032,6.7765,147.53,147.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746267738427,6.7765,147.53,147.49,10.94033572]
["bitfinex-derivatives","SOLF0:USTF0",1746267738834,6.777,147.52,147.49,10.94033572]
["bitfinex-derivatives","SOLF0:USTF0",1746267739228,6.777,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267739440,6.7775,147.51,147.48,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746267739740,4.16203572,147.53,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267739943,4.16203572,147.53,147.48,30.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746267740240,10.93873572,147.53,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267741140,10.93873572,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746267741643,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746267741842,24.2,147.56,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267742544,6.775,147.57,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267743343,6.7744,147.58,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267743747,24.2,147.6,147.5,6.51246609]
["bitfinex-derivatives","SOLF0:USTF0",1746267743940,6.7739,147.59,147.51,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746267744140,6.7739,147.59,147.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267745246,6.7739,147.59,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746267745849,6.7739,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746267746140,24.2,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746267746343,24.2,147.6,147.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267746540,24.2,147.6,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746267747046,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746267748948,24.2,147.6,147.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267749246,6.51246609,147.58,147.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267749945,6.7758,147.55,147.52,30.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746267752445,6.51246609,147.55,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267752840,6.7778,147.51,147.48,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746267753042,6.7778,147.51,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267753242,6.51246609,147.55,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267754242,6.7774,147.52,147.48,30.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746267755048,6.7774,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746267756544,6.7774,147.52,147.48,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746267757148,6.7775,147.51,147.48,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746267758950,6.777,147.53,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746267759447,6.51246609,147.55,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746267759651,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746267760055,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746267761955,6.7765,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746267762751,6.51246609,147.55,147.46,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746267763054,6.51246609,147.52,147.45,79.2741954]
["bitfinex-derivatives","SOLF0:USTF0",1746267763254,6.778,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746267763754,30.73246609,147.52,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746267764455,30.73246609,147.52,147.45,79.2741954]
["bitfinex-derivatives","SOLF0:USTF0",1746267764456,6.7787,147.49,147.45,86.0542954]
["bitfinex-derivatives","SOLF0:USTF0",1746267771961,6.7787,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267772455,6.7781,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746267772653,24.22,147.52,147.45,79.2741954]
["bitfinex-derivatives","SOLF0:USTF0",1746267772854,24.22,147.52,147.46,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746267773361,30.9973,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746267774263,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746267774957,6.7775,147.51,147.46,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746267775158,24.22,147.52,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267775963,6.7777,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267778367,6.778,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267787576,6.7776,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267787871,24.22,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267788068,24.14,147.55,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267788271,6.7771,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267788973,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267789175,24.14,147.55,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267789663,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267789975,24.14,147.55,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746267790272,6.7779,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746267790773,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746267793079,6.778,147.5,147.46,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746267793276,6.778,147.5,147.46,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746267793680,6.7785,147.49,147.46,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746267799078,6.7785,147.49,147.46,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746267802084,24.12,147.52,147.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746267802679,24.12,147.52,147.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267804687,6.7784,147.49,147.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267807394,6.7784,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746267807992,6.779,147.48,147.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267808691,24.12,147.52,147.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267808692,6.7793,147.47,147.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267810198,6.7793,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746267810496,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746267813498,6.7799,147.46,147.42,30.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746267813698,6.7804,147.45,147.42,30.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746267814393,6.7808,147.44,147.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746267814596,6.7808,147.44,147.41,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746267814989,6.7808,147.44,147.41,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746267815799,6.7808,147.44,147.41,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746267816001,6.7804,147.45,147.41,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746267818508,6.51246609,147.47,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746267818800,8.48636609,147.47,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746267819103,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746267821903,6.7814,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746267822505,12.61046609,147.47,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746267822897,6.7818,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746267823098,12.61046609,147.47,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746267824107,6.782,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746267830212,30.65246609,147.44,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746267831210,6.782,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746267835913,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746267837710,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746267839617,10.95650367,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746267840416,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746267840618,4.17470367,147.4,147.36,28.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746267841517,6.7832,147.39,147.36,28.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746267842013,4.17470367,147.4,147.36,28.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746267842217,10.95820367,147.38,147.36,26.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746267842611,10.95820367,147.38,147.36,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746267845517,6.7835,147.38,147.36,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746267847722,6.7835,147.38,147.34,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746267847912,6.52549612,147.42,147.34,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746267848419,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746267848815,6.52549612,147.42,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746267851720,6.52549612,147.42,147.34,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746267852523,6.52549612,147.42,147.34,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746267852830,6.52549612,147.42,147.34,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746267853225,6.7834,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746267853624,6.52549612,147.42,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746267854226,6.52549612,147.42,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746267854522,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746267857829,6.7831,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746267858230,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746267858530,24.12,147.41,147.34,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746267859431,6.7839,147.37,147.34,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746267862526,24.12,147.41,147.34,10.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746267862527,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746267862727,24.12,147.41,147.34,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746267863931,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746267864132,24.12,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746267864325,24.12,147.41,147.34,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746267864731,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746267865332,30.9022,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746267865631,30.9022,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746267865824,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746267866329,24.1,147.44,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746267866631,6.7817,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746267866832,6.7817,147.42,147.34,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746267867534,10.95616749,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746267872737,10.95616749,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746267875433,10.95616749,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746267875640,6.7822,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746267876432,6.7822,147.41,147.37,33.009]
["bitfinex-derivatives","SOLF0:USTF0",1746267876637,10.95706749,147.4,147.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746267877033,6.783,147.39,147.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746267877439,4.17446749,147.4,147.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746267877644,6.7834,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746267878145,494.538,147.47,147.34,28.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746267878336,4.17446749,147.42,147.35,4.17446749]
["bitfinex-derivatives","SOLF0:USTF0",1746267878542,4.17446749,147.42,147.37,4.17446749]
["bitfinex-derivatives","SOLF0:USTF0",1746267879241,10.95636749,147.42,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746267881542,6.7819,147.42,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746267881743,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746267905261,4.173878,147.41,147.36,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746267905469,4.173878,147.38,147.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746267905667,4.173878,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746267906066,6.7842,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746267906669,10.957478,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746267906870,10.957478,147.38,147.33,4.173878]
["bitfinex-derivatives","SOLF0:USTF0",1746267907471,24.08,147.42,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267907666,28.253878,147.42,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267907865,28.253878,147.42,147.35,4.173878]
["bitfinex-derivatives","SOLF0:USTF0",1746267908065,6.7823,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746267910065,6.7825,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746267910572,6.7822,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746267911874,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746267915277,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267915777,6.7825,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267916679,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267920180,6.7818,147.42,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746267920482,24.08,147.43,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746267920781,6.7807,147.44,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746267921680,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746267921977,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746267923284,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746267927186,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746267932490,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746267939696,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746267940391,6.7813,147.43,147.39,4.17309022]
["bitfinex-derivatives","SOLF0:USTF0",1746267940597,4.17309022,147.43,147.37,4.17309022]
["bitfinex-derivatives","SOLF0:USTF0",1746267940790,4.17309022,147.43,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746267940990,6.7824,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746267941301,4.17309022,147.43,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746267941502,4.17309022,147.41,147.36,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746267942099,6.7833,147.39,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746267942302,24.06,147.42,147.34,10.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1746267942504,4.17309022,147.4,147.34,10.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1746267943304,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746267944505,6.7837,147.38,147.34,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746267944699,24.06,147.42,147.34,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746267945206,24.06,147.42,147.34,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746267946003,6.7838,147.38,147.34,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746267947405,6.7839,147.37,147.34,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746267948507,6.7846,147.36,147.33,30.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746267948805,6.7846,147.36,147.3,28.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746267950505,47.97985236,147.45,147.34,6.52480844]
["bitfinex-derivatives","SOLF0:USTF0",1746267950802,47.97985236,147.45,147.35,28.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746267951107,6.7819,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746267951304,6.7819,147.42,147.35,30.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746267952206,6.7819,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746267958512,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746267963910,6.7821,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746267964916,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746267967417,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746267967616,24.04,147.45,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746267967816,6.7828,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746267968216,6.7828,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746267970415,24.04,147.45,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746267971217,24.04,147.45,147.35,30.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746267971917,6.7814,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746267973020,6.7809,147.44,147.35,30.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746267973318,27.99305236,147.48,147.37,6.52480844]
["bitfinex-derivatives","SOLF0:USTF0",1746267973319,23.93985236,147.48,147.37,6.52480844]
["bitfinex-derivatives","SOLF0:USTF0",1746267973519,6.7795,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746267973717,23.93985236,147.48,147.4,30.56480844]
["bitfinex-derivatives","SOLF0:USTF0",1746267973916,23.93985236,147.48,147.41,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746267974119,30.71875236,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746267974520,23.93985236,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746267975125,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746267977022,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746267978122,23.93985236,147.48,147.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746267978310,23.90967055,147.48,147.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746267979322,23.90967055,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267980319,17.39027055,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746267980525,57.9179063,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746267980716,199.31117396,147.53,147.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267980717,6.7766,147.53,147.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267981021,6.52480844,147.55,147.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267981216,2.0129,147.52,147.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267981417,6.7784,147.5,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267981911,6.7784,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267982718,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746267983526,2.0129,147.52,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267983919,2.0611,147.51,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267985228,6.7789,147.48,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267985529,2.0611,147.51,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267985727,4.1565,147.51,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267986228,6.7791,147.48,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267986826,6.7794,147.47,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267988730,6.779,147.48,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267989330,6.7794,147.47,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267991630,6.779,147.48,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267991832,4.1565,147.51,147.45,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746267992432,4.1565,147.51,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746267992832,6.7785,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746267993033,4.1565,147.51,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746267993432,6.778,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746267995232,6.7784,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746267997341,6.779,147.48,147.45,30.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746267997536,4.1565,147.51,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267997736,6.52480844,147.5,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267997932,6.7801,147.46,147.42,30.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746267998236,6.52480844,147.5,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746267999239,6.781,147.44,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268003341,6.781,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746268004145,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746268004444,2.0837,147.47,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268004855,24.0,147.48,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268005346,6.7796,147.47,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268005847,6.7796,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746268007048,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746268007448,6.7796,147.47,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268007648,6.7796,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746268008148,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746268008449,24.0,147.48,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746268008749,6.7806,147.45,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268008942,2.0336,147.47,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746268009146,2.1097,147.46,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746268009351,6.7809,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746268013854,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746268017654,6.7809,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746268021055,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746268021758,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746268024058,6.7817,147.42,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268024450,6.7813,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746268027558,6.7816,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746268027758,1.965,147.45,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746268028362,1.965,147.45,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268028561,30.50480844,147.44,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268028955,6.7828,147.4,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268029161,6.7828,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268029758,6.7822,147.41,147.34,87.51235032]
["bitfinex-derivatives","SOLF0:USTF0",1746268030264,30.50480844,147.44,147.34,87.51235032]
["bitfinex-derivatives","SOLF0:USTF0",1746268030458,6.7824,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746268030964,6.7824,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746268032861,6.7824,147.41,147.34,87.51235032]
["bitfinex-derivatives","SOLF0:USTF0",1746268032862,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746268033364,6.7826,147.4,147.37,6.74347864]
["bitfinex-derivatives","SOLF0:USTF0",1746268040867,6.7822,147.41,147.34,87.51235032]
["bitfinex-derivatives","SOLF0:USTF0",1746268041071,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746268042370,30.50480844,147.44,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746268043378,6.7819,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746268043676,6.7819,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746268043878,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746268045775,30.50480844,147.44,147.34,26.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746268045982,6.783,147.39,147.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268046477,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746268046868,30.50480844,147.44,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746268047780,6.7833,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746268049081,6.7833,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268049475,6.7833,147.39,147.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268049772,6.7833,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746268050081,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746268055780,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268055985,30.50480844,147.44,147.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268056178,23.98,147.44,147.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268056487,6.7819,147.42,147.34,26.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746268057084,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746268059189,6.7819,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746268061088,23.98,147.44,147.36,13.30880844]
["bitfinex-derivatives","SOLF0:USTF0",1746268061284,23.98,147.44,147.34,26.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746268062188,6.7826,147.4,147.34,26.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746268062888,6.7826,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268063588,30.50480844,147.44,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746268064387,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746268065689,6.784,147.37,147.34,30.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746268072395,6.7836,147.38,147.34,30.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746268076601,6.7836,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746268079793,6.7836,147.38,147.34,30.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746268081400,6.7839,147.37,147.34,30.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746268084399,6.7836,147.38,147.34,30.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746268085101,6.783,147.39,147.35,4.17646412]
["bitfinex-derivatives","SOLF0:USTF0",1746268085802,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268085990,6.783,147.39,147.35,4.17646412]
["bitfinex-derivatives","SOLF0:USTF0",1746268086301,6.783,147.39,147.35,10.96096412]
["bitfinex-derivatives","SOLF0:USTF0",1746268087304,6.7835,147.38,147.35,10.96096412]
["bitfinex-derivatives","SOLF0:USTF0",1746268088103,6.7835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746268088304,6.784,147.37,147.34,30.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746268088803,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746268089005,8.25706412,147.4,147.35,4.17646412]
["bitfinex-derivatives","SOLF0:USTF0",1746268089504,4.0806,147.4,147.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268090204,6.7834,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746268091606,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746268096314,6.7827,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746268099511,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746268102811,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746268103006,23.96,147.43,147.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268103208,6.52395219,147.41,147.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268103510,6.7843,147.37,147.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268104112,6.7843,147.37,147.34,30.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746268115517,6.7836,147.38,147.34,30.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746268116622,6.784,147.37,147.34,30.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746268116916,8.27975342,147.39,147.34,30.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746268117220,6.7839,147.38,147.34,30.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746268117523,8.27975342,147.39,147.34,30.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746268119230,6.7839,147.37,147.34,30.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746268123632,4.17625342,147.37,147.31,28.11625342]
["bitfinex-derivatives","SOLF0:USTF0",1746268124233,6.7852,147.35,147.31,34.90275342]
["bitfinex-derivatives","SOLF0:USTF0",1746268125236,6.7852,147.35,147.31,30.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746268125942,10.96145342,147.35,147.31,30.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746268126740,4.1035,147.39,147.3,4.17625342]
["bitfinex-derivatives","SOLF0:USTF0",1746268126741,4.17625342,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746268128240,10.96225342,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746268128440,4.17625342,147.33,147.29,78.14757087]
["bitfinex-derivatives","SOLF0:USTF0",1746268128948,6.786,147.33,147.29,78.14757087]
["bitfinex-derivatives","SOLF0:USTF0",1746268130444,4.17625342,147.32,147.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268130849,6.7861,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746268131038,4.17625342,147.34,147.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268131238,4.17625342,147.36,147.29,4.17625342]
["bitfinex-derivatives","SOLF0:USTF0",1746268131439,28.11625342,147.37,147.31,4.17625342]
["bitfinex-derivatives","SOLF0:USTF0",1746268131842,10.96045342,147.37,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746268132040,4.17625342,147.37,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268132239,4.1035,147.39,147.35,4.17625342]
["bitfinex-derivatives","SOLF0:USTF0",1746268132434,4.1035,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746268133243,4.1035,147.39,147.35,4.17625342]
["bitfinex-derivatives","SOLF0:USTF0",1746268133244,4.1035,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746268133445,4.1035,147.39,147.35,4.17625342]
["bitfinex-derivatives","SOLF0:USTF0",1746268133743,4.1035,147.39,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268134643,4.1035,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268138244,4.1035,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746268141744,4.1035,147.39,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268142648,10.8865,147.39,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268143150,10.8865,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746268143445,6.7835,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746268146252,10.8867,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746268146851,10.8867,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268148050,4.1035,147.39,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268148848,13.30639966,147.41,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268149152,6.7822,147.41,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268149553,6.7822,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746268149748,6.7825,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746268149950,6.7825,147.4,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268150249,6.7825,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268151156,6.783,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268157664,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746268159263,6.52419966,147.41,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268159663,6.7842,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746268160164,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746268160462,23.94,147.42,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268160661,30.46419966,147.42,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268160963,30.46419966,147.42,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746268161464,30.46419966,147.42,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268161664,30.46419966,147.42,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746268161858,30.46419966,147.42,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268162060,6.7842,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746268162463,30.46419966,147.42,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746268162668,6.7847,147.36,147.32,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1746268166770,28.0358,147.38,147.32,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1746268167369,6.7846,147.36,147.32,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1746268169371,6.7852,147.35,147.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268169670,6.7852,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746268170071,30.1088,147.38,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746268170674,6.7851,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746268170971,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746268172974,6.7846,147.36,147.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268173475,6.7846,147.36,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746268173770,6.7861,147.33,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268174572,6.52419966,147.36,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268174875,6.7857,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268176575,6.7862,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268189179,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746268189885,6.7876,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746268190289,4.1622,147.33,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746268190782,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268191485,4.1622,147.33,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268193185,6.7862,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746268199792,6.7862,147.32,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746268200292,6.7868,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746268201293,6.7872,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746268201695,4.1622,147.33,147.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268201897,10.69318394,147.33,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268202095,12.77878394,147.33,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268202499,12.77878394,147.33,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746268202693,6.2478,147.33,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268202992,4.1622,147.33,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268203194,6.787,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746268204198,6.787,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746268205187,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268205698,6.787,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746268206298,6.787,147.31,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268207096,6.787,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746268207504,6.7872,147.3,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268207800,6.7872,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746268208704,6.7872,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746268209403,6.7872,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746268209604,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746268214006,6.7881,147.28,147.25,30.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746268214406,12.71428394,147.33,147.25,30.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746268214407,12.71428394,147.33,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268214602,1.35758892,147.32,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268215314,6.7888,147.27,147.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268215509,6.7888,147.27,147.23,75.75571753]
["bitfinex-derivatives","SOLF0:USTF0",1746268215705,6.7888,147.27,147.23,68.96551753]
["bitfinex-derivatives","SOLF0:USTF0",1746268216008,23.92,147.3,147.23,68.96551753]
["bitfinex-derivatives","SOLF0:USTF0",1746268216009,30.45098394,147.3,147.23,68.96551753]
["bitfinex-derivatives","SOLF0:USTF0",1746268216205,1.35786543,147.29,147.23,68.96551753]
["bitfinex-derivatives","SOLF0:USTF0",1746268216910,4.0304,147.28,147.23,68.96551753]
["bitfinex-derivatives","SOLF0:USTF0",1746268217209,6.789,147.26,147.23,68.96551753]
["bitfinex-derivatives","SOLF0:USTF0",1746268217808,6.789,147.26,147.23,75.75561753]
["bitfinex-derivatives","SOLF0:USTF0",1746268219007,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746268221811,28.10316883,147.25,147.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268222107,4.18316883,147.22,147.15,4.18316883]
["bitfinex-derivatives","SOLF0:USTF0",1746268223014,10.97406883,147.22,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746268223214,10.97406883,147.22,147.15,4.18316883]
["bitfinex-derivatives","SOLF0:USTF0",1746268223414,1.35832654,147.24,147.21,4.18316883]
["bitfinex-derivatives","SOLF0:USTF0",1746268223614,1.35832654,147.24,147.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268224015,1.35832654,147.24,147.16,6.53634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268224317,1.35832654,147.24,147.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268224908,1.35832654,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746268225315,1.35832654,147.24,147.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268226317,1.35832654,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746268228521,1.35832654,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746268239028,30.6868,147.31,147.22,30.43634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268240730,30.6868,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746268240930,23.9,147.31,147.22,30.43634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268241129,6.7864,147.32,147.22,30.43634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268241429,6.7864,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268242633,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268246436,4.2147,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746268246837,11.0009,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746268247238,4.2147,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746268247734,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746268248235,6.7863,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746268248743,6.7863,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746268249345,30.6854,147.34,147.26,30.43634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268250142,6.7858,147.33,147.26,30.43634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268250644,6.7858,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746268254947,23.9,147.34,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746268255749,6.7865,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746268256953,23.9,147.34,147.14,6.53634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268257255,6.53634965,147.32,147.2,6.53634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268257561,1.35749677,147.33,147.23,6.53634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268258055,6.7869,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746268258257,1.35749677,147.33,147.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268258554,6.7865,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746268258858,6.7865,147.32,147.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268259459,8.14339677,147.33,147.26,30.41634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268259661,362.0,147.41,147.28,6.53634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268259956,30.21861363,147.42,147.31,6.53634965]
["bitfinex-derivatives","SOLF0:USTF0",1746268260157,6.7825,147.4,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746268261253,30.86341363,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746268261759,30.86341363,147.41,147.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268263157,24.08121363,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268264361,6.1374,147.42,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268265156,6.7821,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268265355,6.1374,147.42,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268265660,12.9192,147.42,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268266564,6.7821,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268267566,6.7825,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268269266,6.7832,147.39,147.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268269763,6.7827,147.4,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746268269962,23.88,147.41,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746268271057,6.7833,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746268273065,6.7835,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746268273361,30.41634965,147.41,147.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268273867,30.41634965,147.41,147.32,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746268274666,6.7847,147.36,147.32,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746268275368,6.7849,147.35,147.32,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746268275769,6.7849,147.35,147.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268277459,6.7855,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746268277663,23.88,147.37,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746268277862,25.9238,147.37,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746268278063,4.0574,147.36,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746268278669,4.0574,147.36,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746268278869,6.786,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746268279564,4.0574,147.36,147.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268279772,6.53634965,147.35,147.25,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1746268279974,6.53634965,147.32,147.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268280269,6.7881,147.28,147.25,30.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746268280471,2.1073,147.31,147.25,30.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746268280673,6.7877,147.29,147.25,30.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746268281073,6.7877,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746268281370,6.7877,147.29,147.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268281967,6.7881,147.28,147.25,30.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746268282171,6.7881,147.28,147.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268282973,6.7886,147.27,147.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268283167,6.7886,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746268283370,4.0538,147.3,147.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268283770,6.7895,147.25,147.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268283975,6.53634965,147.29,147.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268284164,23.88,147.28,147.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268284465,23.88,147.28,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268285168,6.7899,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746268285573,6.7899,147.24,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268285574,23.88,147.28,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268285768,6.7906,147.23,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268286676,23.88,147.28,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268287075,6.7905,147.23,147.19,30.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746268287975,6.79,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746268289279,23.88,147.28,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746268289776,6.7902,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746268290774,6.7904,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746268291479,6.7904,147.23,147.19,30.672]
["bitfinex-derivatives","SOLF0:USTF0",1746268292874,6.7904,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746268293082,6.7912,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746268295282,23.88,147.24,147.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268295483,6.2229,147.23,147.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268295979,6.7923,147.19,147.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268296279,6.2229,147.23,147.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268296480,6.7913,147.21,147.16,30.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746268296680,6.2229,147.23,147.16,30.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746268297082,6.2229,147.23,147.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268297380,12.75924965,147.23,147.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268297776,12.75924965,147.23,147.13,30.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746268297982,14.11766845,147.23,147.13,30.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746268298574,14.11766845,147.23,147.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268298775,6.793,147.18,147.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268298977,23.88,147.19,147.13,30.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746268299382,6.7934,147.17,147.13,30.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746268300180,23.88,147.19,147.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746268300378,23.88,147.19,147.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268300880,6.7942,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746268301280,6.7942,147.15,147.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268301584,6.7938,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746268303785,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746268304287,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746268305389,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746268305584,23.88,147.19,147.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268306384,6.7943,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268313092,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268318494,6.7946,147.14,147.1,30.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746268318994,23.92,147.15,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268319195,23.92,147.15,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746268322297,23.92,147.15,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268323292,23.92,147.15,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746268323905,6.7957,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746268326498,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746268326995,6.7957,147.12,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268327199,6.7957,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746268327399,6.796,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746268327999,6.7956,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746268328894,6.7956,147.12,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268329099,6.7956,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746268332301,6.7956,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746268334705,6.7959,147.11,147.07,30.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746268335404,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746268335707,6.7959,147.11,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268336203,6.7959,147.11,147.07,30.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746268337204,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746268340099,6.7959,147.11,147.07,30.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746268340705,6.7959,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746268341805,6.7964,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746268342010,6.7964,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746268343299,6.7969,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746268344107,6.7974,147.08,147.05,76.44154037]
["bitfinex-derivatives","SOLF0:USTF0",1746268344703,6.7978,147.07,147.05,76.44154037]
["bitfinex-derivatives","SOLF0:USTF0",1746268346209,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746268346507,6.7978,147.07,147.03,30.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746268350613,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746268350810,6.7978,147.07,147.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268351112,6.7978,147.07,147.03,30.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746268351911,30.45634965,147.11,147.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268352117,1.3596193,147.1,147.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268352715,6.7987,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746268353817,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268355623,1.3596193,147.1,147.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268357222,6.7982,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746268360328,6.7982,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746268361330,6.7978,147.07,147.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268361532,6.7978,147.07,147.02,4.19385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268361929,6.7978,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268363235,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746268363433,6.7978,147.07,147.02,4.19385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268363631,6.7978,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268364236,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268364928,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268367131,6.7982,147.06,147.02,10.99375231]
["bitfinex-derivatives","SOLF0:USTF0",1746268367330,6.7982,147.06,147.02,4.19385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268367736,6.7982,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268368036,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268368537,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268368835,4.19385231,147.08,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268369136,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268371934,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268375241,4.19385231,147.08,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268375242,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268375942,6.7982,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746268376143,4.19385231,147.09,147.04,4.19385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268376439,6.797,147.09,147.04,4.19385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268377140,1.3596193,147.1,147.06,4.19385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268377940,1.3596193,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746268378542,1.3596193,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746268382246,1.3596193,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746268384246,1.3596193,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746268384842,30.7148,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268386249,30.7148,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746268386441,10.98805231,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746268388950,4.19385231,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746268389152,4.19385231,147.15,147.1,4.19385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268390152,10.98815231,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268391754,6.7945,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268392051,4.19385231,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268392553,10.98805231,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268392953,4.19385231,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268393454,10.98815231,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268393653,4.19385231,147.15,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746268394151,4.19385231,147.13,147.08,34.89095231]
["bitfinex-derivatives","SOLF0:USTF0",1746268395256,6.7957,147.12,147.08,34.89095231]
["bitfinex-derivatives","SOLF0:USTF0",1746268396456,6.796,147.11,147.08,28.09385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268396657,6.796,147.11,147.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268397363,6.796,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746268397559,4.19385231,147.09,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268397750,4.19385231,147.09,147.03,28.09385231]
["bitfinex-derivatives","SOLF0:USTF0",1746268399263,10.99085231,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746268399461,6.797,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746268399758,4.2558,147.12,147.04,6.55107398]
["bitfinex-derivatives","SOLF0:USTF0",1746268399957,23.9,147.16,147.07,6.55107398]
["bitfinex-derivatives","SOLF0:USTF0",1746268400157,23.9,147.17,147.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268400462,6.7944,147.15,147.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268400755,6.7944,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268404161,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268408467,6.7942,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268409369,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268410264,6.7913,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746268410469,1.3584188,147.23,147.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268411268,1.3584188,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746268411568,1.3584188,147.23,147.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268411768,1.3584188,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746268412164,1.3584188,147.23,147.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268412669,6.7909,147.22,147.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268412869,1.3584188,147.23,147.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268413070,10.65557398,147.21,147.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746268413373,6.7932,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746268416270,6.7928,147.18,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746268417870,6.7928,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746268418571,6.7924,147.19,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746268419373,6.7927,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746268420573,30.7921,147.2,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746268420873,1.3584188,147.23,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268421076,6.7917,147.21,147.16,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746268421678,6.7919,147.2,147.16,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746268424279,6.7923,147.19,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268424477,1.3584188,147.23,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268424678,1.3584188,147.23,147.13,30.53107398]
["bitfinex-derivatives","SOLF0:USTF0",1746268425071,1.3584188,147.23,147.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268425279,6.55107398,147.22,147.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268425579,6.7939,147.16,147.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268425973,6.7939,147.16,147.13,30.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746268426178,6.7942,147.15,147.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268426880,6.7938,147.16,147.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268427180,6.1721,147.19,147.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268428182,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746268429282,6.7932,147.17,147.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268429884,1.3584188,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746268430081,63.6227875,147.3,147.22,30.51147122]
["bitfinex-derivatives","SOLF0:USTF0",1746268430489,30.64644531,147.29,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746268430890,30.64644531,147.29,147.22,30.51147122]
["bitfinex-derivatives","SOLF0:USTF0",1746268431190,23.85854531,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746268431391,23.85854531,147.29,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268432391,23.85854531,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268432586,23.85854531,147.29,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268432794,63.6227875,147.31,147.27,10.45031358]
["bitfinex-derivatives","SOLF0:USTF0",1746268433090,63.6227875,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746268433288,63.6227875,147.31,147.3,30.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746268434995,4.2572,147.37,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746268435293,4.2572,147.37,147.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268435592,11.0411,147.37,147.3,30.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746268438393,4.2572,147.37,147.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268438788,6.7862,147.32,147.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268439195,23.96,147.36,147.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268439494,10.45031358,147.35,147.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268439692,10.45031358,147.35,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268439896,6.7886,147.27,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268440297,23.96,147.32,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268440491,6.7884,147.28,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268441097,6.7888,147.27,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268441798,6.7882,147.28,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268442599,2.1433,147.31,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268442991,2.1433,147.31,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746268443191,6.7876,147.3,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746268444299,6.7877,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746268444998,6.7867,147.32,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268445198,24.8,147.36,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268446697,10.45031358,147.35,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268446897,6.7879,147.29,147.24,30.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746268447094,6.7879,147.29,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268447298,24.8,147.36,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268447499,6.7871,147.31,147.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268447699,24.8,147.36,147.24,34.41031358]
["bitfinex-derivatives","SOLF0:USTF0",1746268447900,24.8,147.36,147.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746268448298,24.8,147.36,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746268448498,24.8,147.36,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268449103,6.7866,147.32,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268451007,6.7867,147.31,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268451201,24.8,147.36,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268451905,6.7866,147.32,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268452098,24.8,147.36,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268452594,6.7864,147.32,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268452798,24.8,147.36,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268453508,6.7869,147.31,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268454104,6.7871,147.3,147.29,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268454309,10.45031358,147.35,147.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268455108,6.7894,147.25,147.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268455410,24.78,147.3,147.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268455798,2.0676,147.29,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746268456114,2.0676,147.29,147.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268456307,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746268457212,6.789,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746268457413,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746268458020,6.7891,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746268458517,2.0676,147.29,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746268458715,6.7888,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746268459612,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746268460211,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746268460412,24.78,147.3,147.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268460613,1.9875,147.31,147.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746268460814,6.7872,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746268461010,6.7872,147.3,147.26,31.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746268461211,6.7876,147.29,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268461408,1.9875,147.31,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268462222,6.7881,147.28,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268463419,1.9875,147.31,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268463620,24.8,147.33,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268463921,6.7865,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746268464322,6.787,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746268467025,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268467324,6.7864,147.32,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268467625,2.0854,147.34,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268467828,2.0854,147.34,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268468027,6.7861,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268468729,2.0854,147.34,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268468730,6.7862,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268470433,6.7862,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746268470636,6.7869,147.31,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268470840,1.9745,147.33,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268471034,6.7864,147.32,147.26,31.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746268471841,6.7864,147.32,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746268472243,6.7864,147.32,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268472839,6.7864,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746268473342,8.7604,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268473541,1.9745,147.33,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268473739,2.0854,147.34,147.26,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268473943,2.0208,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746268474444,24.8,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746268474836,24.8,147.36,147.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746268475936,2.1518,147.37,147.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746268476747,2.1518,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746268477244,2.1518,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746268478940,28.6175,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746268479143,2.0307,147.39,147.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746268480647,2.0307,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268480945,2.0307,147.39,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268481543,2.0307,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746268482341,6.7825,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746268483143,6.7825,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746268484048,6.7825,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746268484248,6.7825,147.4,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268485247,6.7822,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746268485946,6.7825,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746268486147,26.5994,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746268487251,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746268489338,6.7822,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268490150,6.7825,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268491253,6.7825,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268491551,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268492252,6.7827,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268492753,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746268495155,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746268495451,6.783,147.39,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268495452,33.12505003,147.42,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268495646,6.7833,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746268496159,6.7833,147.39,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268496457,6.7833,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746268496761,6.7827,147.4,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268497151,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746268497453,26.5994,147.42,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268497651,2.0912,147.44,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268498157,6.7811,147.43,147.35,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746268498660,6.7811,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746268499153,6.7811,147.43,147.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268499360,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268500260,2.0912,147.44,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268500261,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268500561,6.7817,147.42,147.38,31.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746268500858,2.0912,147.44,147.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746268501056,10.43632505,147.43,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746268501251,10.43632505,147.43,147.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268501455,1.9848,147.42,147.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268501665,24.36,147.41,147.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268502162,6.7835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746268502863,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268503160,24.36,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268503762,6.7828,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268504957,6.7828,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746268505964,31.1422,147.41,147.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268506467,31.1422,147.41,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746268506657,31.1422,147.41,147.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268507057,24.36,147.41,147.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268507257,1.9848,147.42,147.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268507665,1.9848,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268508367,8.7667,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268508767,1.9848,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746268509765,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746268510766,8.7665,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746268511066,8.7665,147.42,147.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268511367,8.7665,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746268511969,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746268513766,8.7666,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746268514272,1.9848,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746268515059,1.9848,147.42,147.37,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746268515768,1.9848,147.42,147.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268515960,1.9848,147.42,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268517169,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268518570,6.7826,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268519071,6.7822,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746268519368,1.9848,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746268519569,6.7813,147.43,147.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268519868,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746268522274,6.7816,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746268522672,26.4512,147.44,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746268522973,6.7815,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746268524175,6.7815,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746268530178,6.7815,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268530880,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268531380,6.7815,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746268536982,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746268538581,6.7811,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746268540084,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268540283,6.7818,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268541084,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268541280,2.0307,147.46,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268541585,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746268544883,6.7817,147.42,147.38,31.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746268545075,6.7817,147.42,147.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746268546089,6.7817,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746268548290,6.7817,147.42,147.38,31.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746268550495,6.7824,147.41,147.38,31.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746268550700,24.18,147.43,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746268551000,6.52068681,147.41,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746268551191,6.7843,147.37,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746268552899,6.7836,147.38,147.35,30.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746268553100,2.1685,147.4,147.35,30.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746268553799,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268556306,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268559006,8.9512,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746268560510,2.1685,147.4,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746268562009,2.1685,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746268562311,2.1685,147.4,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746268563000,2.1685,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746268563809,8.9514,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746268564410,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746268564911,6.7835,147.38,147.35,30.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746268565207,6.7835,147.38,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746268565409,2.1685,147.4,147.32,512.38]
["bitfinex-derivatives","SOLF0:USTF0",1746268566510,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746268567510,6.7844,147.36,147.32,30.826]
["bitfinex-derivatives","SOLF0:USTF0",1746268567712,6.7849,147.35,147.32,30.826]
["bitfinex-derivatives","SOLF0:USTF0",1746268568216,6.7841,147.37,147.32,30.826]
["bitfinex-derivatives","SOLF0:USTF0",1746268568511,24.04,147.39,147.32,30.826]
["bitfinex-derivatives","SOLF0:USTF0",1746268568714,24.04,147.39,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746268569009,6.7835,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746268569715,6.7835,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746268571011,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746268574210,6.7835,147.38,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268574414,6.7835,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746268574816,6.7839,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746268575007,6.7839,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746268575315,6.7839,147.37,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268575615,24.04,147.39,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746268576214,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746268577513,6.7843,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746268579116,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746268580517,6.7843,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746268583517,4.17771463,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746268583718,10.96211463,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746268584018,4.17771463,147.34,147.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268584212,26.1871,147.35,147.3,4.17771463]
["bitfinex-derivatives","SOLF0:USTF0",1746268584519,4.17771463,147.37,147.3,28.21771463]
["bitfinex-derivatives","SOLF0:USTF0",1746268584713,10.96171463,147.37,147.3,28.21771463]
["bitfinex-derivatives","SOLF0:USTF0",1746268585514,6.784,147.37,147.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268585711,6.784,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746268586116,6.7844,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746268586322,24.04,147.38,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746268586514,24.04,147.38,147.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268586713,6.7845,147.36,147.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268586909,6.7845,147.36,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746268587215,6.52741283,147.37,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268587415,1.9638,147.35,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746268587614,1.9638,147.35,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268588014,1.9638,147.35,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746268589418,6.786,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746268590619,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746268591318,6.786,147.33,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268591817,6.786,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746268592622,6.786,147.33,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268593323,6.786,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746268594622,8.749,147.35,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746268594819,8.749,147.35,147.26,25.39814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268595423,6.7854,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746268595722,1.9638,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746268597319,1.9638,147.35,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746268597517,1.9638,147.35,147.26,25.39814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268597712,6.786,147.33,147.26,25.39814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268597923,6.786,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746268599128,6.7854,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746268601221,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746268601428,1.9638,147.35,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268601728,6.7865,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268601928,1.9638,147.35,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268602234,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746268603828,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268604030,1.9638,147.35,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746268604330,6.7865,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746268605532,24.04,147.38,147.3,4.17808384]
["bitfinex-derivatives","SOLF0:USTF0",1746268605720,4.17808384,147.36,147.3,28.15808384]
["bitfinex-derivatives","SOLF0:USTF0",1746268606032,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746268606329,6.7851,147.35,147.3,28.15808384]
["bitfinex-derivatives","SOLF0:USTF0",1746268606529,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746268607732,6.7858,147.33,147.3,30.767]
["bitfinex-derivatives","SOLF0:USTF0",1746268607931,4.17808384,147.34,147.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268608125,4.17808384,147.32,147.3,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268608325,10.96468384,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746268609126,4.17808384,147.32,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268609627,30.51231678,147.34,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268609933,6.7874,147.3,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268611133,6.7868,147.31,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268611731,6.7873,147.3,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268613733,6.7869,147.31,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268614239,6.7872,147.3,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268614734,6.787,147.31,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268614935,2.0656,147.33,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268615536,6.7872,147.3,147.27,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746268616136,2.0656,147.33,147.26,1.35814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268616330,2.0442,147.32,147.26,1.35814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268616937,6.7884,147.28,147.26,1.35814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268618638,6.7877,147.29,147.26,1.35814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268619739,6.7881,147.28,147.26,1.35814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268621238,6.7885,147.27,147.26,1.35814206]
["bitfinex-derivatives","SOLF0:USTF0",1746268621638,6.7885,147.27,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268622040,6.7893,147.26,147.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268622243,6.7893,147.26,147.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268622441,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746268624347,6.789,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746268624850,6.789,147.26,147.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268625445,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746268628248,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746268629054,6.7892,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746268629545,10.97245257,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746268629849,4.18325257,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746268630051,4.18325257,147.26,147.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268630244,4.18325257,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746268630447,4.18325257,147.28,147.22,4.18325257]
["bitfinex-derivatives","SOLF0:USTF0",1746268630752,10.97135257,147.28,147.22,4.18325257]
["bitfinex-derivatives","SOLF0:USTF0",1746268631352,6.7888,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746268632153,4.18325257,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746268632455,4.18325257,147.26,147.21,28.16325257]
["bitfinex-derivatives","SOLF0:USTF0",1746268632654,4.18325257,147.28,147.21,28.16325257]
["bitfinex-derivatives","SOLF0:USTF0",1746268633055,4.18325257,147.28,147.23,4.18325257]
["bitfinex-derivatives","SOLF0:USTF0",1746268633255,28.16325257,147.3,147.23,4.18325257]
["bitfinex-derivatives","SOLF0:USTF0",1746268633759,6.7882,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746268633961,4.18325257,147.28,147.23,4.18325257]
["bitfinex-derivatives","SOLF0:USTF0",1746268634255,4.18325257,147.26,147.21,4.18325257]
["bitfinex-derivatives","SOLF0:USTF0",1746268634458,4.18325257,147.26,147.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268635461,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746268635765,4.18325257,147.26,147.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268636262,6.7895,147.25,147.21,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1746268636468,6.7895,147.25,147.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268638167,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746268641871,6.7899,147.24,147.21,30.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746268643173,6.7896,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746268645174,6.7896,147.25,147.21,30.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746268646277,6.7896,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746268655184,6.7899,147.24,147.21,30.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746268656283,6.7904,147.23,147.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268657482,6.7901,147.24,147.21,30.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746268671992,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746268677494,6.7905,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746268677689,4.18406775,147.25,147.19,28.16406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268679194,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746268680202,4.18406775,147.23,147.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268680396,6.23636775,147.23,147.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268680697,4.18406775,147.21,147.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268683201,4.18406775,147.21,147.19,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746268683599,10.97536775,147.21,147.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268683799,10.97536775,147.21,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268684003,10.97536775,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746268684198,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746268686203,10.97546775,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746268686394,4.18406775,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746268687102,4.18406775,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746268687697,4.18406775,147.21,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268689207,6.7918,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746268689506,6.7918,147.2,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268689709,4.18406775,147.21,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268690005,10.97556775,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746268697415,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746268697913,2.0523,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746268699222,2.0523,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746268699622,8.8427,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746268701116,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746268701323,4.18406775,147.22,147.17,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268701916,6.7916,147.21,147.16,28.16406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268702116,4.18406775,147.22,147.16,28.16406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268703024,4.18406775,147.22,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746268703424,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746268704027,6.791,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746268704226,2.0523,147.23,147.18,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268704826,8.8429,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746268705028,2.0523,147.23,147.18,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268705325,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746268705529,2.0523,147.23,147.17,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268705828,4.18406775,147.22,147.17,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268707225,10.97506775,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746268707830,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746268708024,6.7913,147.21,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268708830,6.7913,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746268709826,6.7917,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746268711134,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746268711430,4.18406775,147.22,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268711832,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746268716536,6.7917,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746268718236,6.7923,147.19,147.16,30.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746268719237,6.7927,147.18,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268719831,6.7924,147.19,147.16,30.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746268721236,6.7927,147.18,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268724238,6.7931,147.17,147.14,68.57069369]
["bitfinex-derivatives","SOLF0:USTF0",1746268724433,6.7931,147.17,147.14,57.59232594]
["bitfinex-derivatives","SOLF0:USTF0",1746268724634,4.18406775,147.18,147.14,57.59232594]
["bitfinex-derivatives","SOLF0:USTF0",1746268724938,4.18406775,147.17,147.14,57.59232594]
["bitfinex-derivatives","SOLF0:USTF0",1746268726235,4.18406775,147.15,147.14,57.59232594]
["bitfinex-derivatives","SOLF0:USTF0",1746268726438,4.18406775,147.15,147.1,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268726641,6.7949,147.14,147.1,30.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746268726829,4.18406775,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268727234,10.97916775,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268727636,4.18406775,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746268728038,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746268728243,4.18406775,147.13,147.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268730543,1.969,147.14,147.09,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268731440,28.16406775,147.15,147.09,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268731641,4.18406775,147.15,147.09,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268732236,4.18406775,147.16,147.09,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268733140,4.18406775,147.16,147.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268733346,4.18406775,147.14,147.09,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268734246,4.18406775,147.16,147.09,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268735742,4.18406775,147.16,147.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268735948,4.18406775,147.16,147.11,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268741549,4.18406775,147.16,147.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268743251,4.18406775,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746268743853,8.9271,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746268744045,2.1338,147.17,147.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268744249,34.95676775,147.18,147.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268744653,10.97676775,147.18,147.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268745054,385.95609351,147.28,147.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746268745354,4.18406775,147.21,147.15,4.18406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268745655,10.97556775,147.21,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746268746054,10.97556775,147.21,147.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268746856,4.18406775,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746268747954,4.18406775,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746268751262,4.18406775,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746268753158,4.18406775,147.21,147.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268753159,10.97566775,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746268753356,4.18406775,147.19,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268753559,4.18406775,147.19,147.13,28.14406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268755262,10.97636775,147.19,147.13,28.14406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268757159,10.97636775,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746268757954,6.7919,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746268758158,10.97596775,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746268759164,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746268759367,6.7923,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746268759863,6.7928,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746268761265,6.7928,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746268761466,6.7932,147.17,147.13,28.14406775]
["bitfinex-derivatives","SOLF0:USTF0",1746268761767,4.18406775,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746268762168,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746268763063,6.7932,147.17,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268763268,6.7932,147.17,147.13,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746268763673,6.5445724,147.2,147.13,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746268763865,6.1903,147.19,147.13,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746268765270,6.7934,147.17,147.13,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746268766472,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746268770272,6.7934,147.17,147.13,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746268770776,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746268773979,6.7934,147.17,147.13,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746268775076,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746268775576,6.7929,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746268775778,6.7929,147.18,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268775967,6.1903,147.19,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268777176,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746268777779,6.7929,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746268781081,6.7929,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746268781379,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746268781781,6.7932,147.17,147.13,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746268781981,6.3228,147.22,147.13,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746268781982,6.7938,147.16,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268782682,6.7945,147.14,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268791079,6.7945,147.14,147.1,10.98519244]
["bitfinex-derivatives","SOLF0:USTF0",1746268791283,4.18899244,147.16,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268791479,4.18899244,147.12,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268792083,6.7959,147.11,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268792589,6.7956,147.12,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268793286,6.7959,147.11,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268795888,8.8671,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268796084,23.96,147.19,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268796289,4.18899244,147.17,147.12,4.18899244]
["bitfinex-derivatives","SOLF0:USTF0",1746268796689,4.18899244,147.17,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268796988,4.18899244,147.15,147.1,34.94519244]
["bitfinex-derivatives","SOLF0:USTF0",1746268797188,4.18899244,147.15,147.1,30.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746268798191,6.7948,147.14,147.1,30.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746268800494,10.98319244,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268800688,4.18899244,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268802191,6.7946,147.14,147.1,30.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746268802387,4.18899244,147.15,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268802588,4.18899244,147.13,147.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268802784,6.7964,147.1,147.07,34.94669244]
["bitfinex-derivatives","SOLF0:USTF0",1746268802991,6.7964,147.1,147.07,30.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746268804491,4.18899244,147.11,147.07,30.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746268805493,1.9946,147.13,147.07,30.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746268806293,6.7967,147.1,147.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268806791,6.7967,147.1,147.07,30.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746268807687,6.7967,147.1,147.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268808284,6.7961,147.11,147.07,30.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746268808490,1.9946,147.13,147.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268808892,6.7958,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746268809892,6.7958,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746268810089,8.7897,147.13,147.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268810692,6.7951,147.13,147.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746268811191,6.7951,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268812095,8.9107,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268813296,6.7953,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268815101,6.7953,147.13,147.11,7.04580369]
["bitfinex-derivatives","SOLF0:USTF0",1746268815507,8.9107,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268817507,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746268817904,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746268818710,6.7941,147.15,147.12,7.04947121]
["bitfinex-derivatives","SOLF0:USTF0",1746268819309,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746268820312,6.7941,147.15,147.12,7.04956198]
["bitfinex-derivatives","SOLF0:USTF0",1746268820911,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746268821311,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746268822207,6.7947,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268823209,23.96,147.18,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268823403,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268825315,6.7947,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746268825614,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268826715,6.7947,147.14,147.12,7.04951106]
["bitfinex-derivatives","SOLF0:USTF0",1746268827012,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268830820,10.98392024,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746268831916,10.98392024,147.15,147.12,7.05779187]
["bitfinex-derivatives","SOLF0:USTF0",1746268831917,6.7942,147.15,147.12,7.05779187]
["bitfinex-derivatives","SOLF0:USTF0",1746268832315,6.7942,147.15,147.13,7.05779187]
["bitfinex-derivatives","SOLF0:USTF0",1746268833017,6.7942,147.15,147.11,30.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746268833818,6.7942,147.15,147.12,7.05420346]
["bitfinex-derivatives","SOLF0:USTF0",1746268834418,6.7942,147.15,147.13,7.05420346]
["bitfinex-derivatives","SOLF0:USTF0",1746268834718,6.7942,147.15,147.14,7.05420346]
["bitfinex-derivatives","SOLF0:USTF0",1746268837320,6.7946,147.14,147.11,30.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746268838222,4.18972024,147.16,147.12,7.05550817]
["bitfinex-derivatives","SOLF0:USTF0",1746268838417,4.18972024,147.14,147.12,7.05550817]
["bitfinex-derivatives","SOLF0:USTF0",1746268839020,6.7958,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746268839218,10.98552024,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746268839821,10.98552024,147.12,147.1,7.05709078]
["bitfinex-derivatives","SOLF0:USTF0",1746268840318,10.98552024,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746268842626,6.7959,147.11,147.08,30.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746268843223,10.98532024,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746268843923,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746268846522,6.7959,147.11,147.08,30.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746268847025,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746268847824,6.7955,147.12,147.1,7.05600601]
["bitfinex-derivatives","SOLF0:USTF0",1746268848324,6.7955,147.12,147.11,7.05600601]
["bitfinex-derivatives","SOLF0:USTF0",1746268853424,10.98652024,147.09,147.02,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268853731,4.18972024,147.1,147.03,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268854029,4.18972024,147.11,147.05,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268854229,4.18972024,147.11,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268855124,4.18972024,147.13,147.07,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268855327,4.18972024,147.15,147.09,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268855528,10.98382024,147.15,147.09,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268855729,6.7941,147.15,147.11,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268856030,4.18972024,147.16,147.11,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268856230,4.2449,147.19,147.13,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268856428,8.43462024,147.19,147.13,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268857032,24.1060679,147.18,147.13,4.18972024]
["bitfinex-derivatives","SOLF0:USTF0",1746268857331,6.7934,147.17,147.13,10.98462024]
["bitfinex-derivatives","SOLF0:USTF0",1746268857526,6.7934,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746268857727,6.7934,147.17,147.1,30.48312761]
["bitfinex-derivatives","SOLF0:USTF0",1746268858227,6.7934,147.17,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746268858629,6.7934,147.17,147.1,30.48312761]
["bitfinex-derivatives","SOLF0:USTF0",1746268859133,6.7934,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746268859328,6.7934,147.17,147.1,30.48312761]
["bitfinex-derivatives","SOLF0:USTF0",1746268859734,6.7934,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746268860230,6.7934,147.17,147.1,30.48312761]
["bitfinex-derivatives","SOLF0:USTF0",1746268860836,6.7934,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746268861030,6.7936,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746268861230,6.7936,147.16,147.1,30.48312761]
["bitfinex-derivatives","SOLF0:USTF0",1746268861431,4.2449,147.19,147.1,30.48312761]
["bitfinex-derivatives","SOLF0:USTF0",1746268862332,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746268864237,6.7928,147.18,147.14,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746268864739,2.1459,147.19,147.14,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746268866141,6.7932,147.17,147.14,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268868237,6.7932,147.17,147.14,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746268870248,6.794,147.15,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268870543,2.1459,147.19,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268870746,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746268871245,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746268872040,6.7935,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746268872537,6.7928,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746268872744,2.1459,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746268872942,2.1459,147.19,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268873240,2.1459,147.19,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746268873643,6.7938,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746268875042,6.7941,147.15,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268875243,8.68902761,147.19,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268875640,6.54312761,147.16,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268875842,6.7958,147.12,147.08,30.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746268878249,4.0543,147.15,147.08,30.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746268879235,6.7957,147.12,147.08,30.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746268879948,6.7951,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746268880146,6.7951,147.13,147.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268880650,6.7945,147.14,147.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268881247,10.8485,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746268881546,8.7978,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746268882146,6.7942,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746268883245,6.7945,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746268883749,6.7942,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746268883940,23.92,147.17,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746268884948,6.7944,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746268886952,6.7944,147.15,147.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268887152,23.92,147.17,147.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268887449,8.68902761,147.19,147.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268887651,6.7934,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746268888044,6.7928,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746268888246,2.1459,147.19,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746268888448,2.1459,147.19,147.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268888649,6.7927,147.18,147.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268889154,6.7927,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746268889347,6.7931,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746268890555,6.7931,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746268890752,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746268895556,6.7936,147.16,147.12,30.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746268896254,8.68902761,147.19,147.12,30.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746268897156,6.54312761,147.16,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268897348,28.0,147.15,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268897548,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746268898656,28.0,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746268899260,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746268899861,34.7942,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746268900058,32.754,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746268900260,8.834,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746268901557,6.7942,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746268901754,6.7938,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746268905465,23.92,147.18,147.11,30.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746268905870,6.7943,147.15,147.11,30.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746268906261,23.92,147.18,147.11,30.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746268907172,6.7946,147.14,147.11,30.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746268909175,23.92,147.18,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268909569,6.7936,147.16,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746268909776,23.92,147.18,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746268910376,6.794,147.16,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746268911576,6.794,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746268912278,6.7938,147.16,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746268913478,6.7933,147.17,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268913978,6.7933,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746268915574,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746268916276,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746268918579,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746268921276,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746268923182,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746268925582,4.18856169,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746268925787,4.18856169,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746268925990,4.18856169,147.18,147.11,28.10856169]
["bitfinex-derivatives","SOLF0:USTF0",1746268926487,4.18856169,147.16,147.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268926988,4.18856169,147.12,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268927192,4.18856169,147.1,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268927387,4.18856169,147.12,147.06,4.18856169]
["bitfinex-derivatives","SOLF0:USTF0",1746268927589,6.7954,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746268927890,8.69662004,147.15,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746268928189,6.7962,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746268928389,2.0457,147.14,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746268928592,4.1005,147.14,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746268928777,6.7957,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746268929192,4.1005,147.14,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746268930689,6.7958,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746268931385,4.1005,147.14,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268931591,4.1005,147.14,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746268932093,4.1005,147.14,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746268932582,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746268933395,6.7969,147.09,147.05,30.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746268935294,6.798,147.07,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268935891,6.7975,147.08,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268936489,30.46922004,147.12,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268937195,6.7977,147.08,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268939094,6.7978,147.07,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268939289,23.92,147.12,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746268939492,23.92,147.12,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268939689,30.46922004,147.12,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268939887,30.46922004,147.12,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746268940286,6.7985,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746268941294,30.46922004,147.12,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746268941591,30.46922004,147.12,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268941797,30.46922004,147.12,147.01,40.93914]
["bitfinex-derivatives","SOLF0:USTF0",1746268942295,6.799,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268942592,23.92,147.08,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268942794,6.7985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746268943799,23.92,147.08,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268944399,6.7985,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746268945098,6.7985,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746268946102,6.7979,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746268946303,23.92,147.08,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746268946997,6.7979,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746268947197,23.92,147.08,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746268947404,23.92,147.08,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746268948198,6.7985,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746268948502,23.92,147.08,147.01,40.93904]
["bitfinex-derivatives","SOLF0:USTF0",1746268948804,6.7988,147.05,147.01,40.93904]
["bitfinex-derivatives","SOLF0:USTF0",1746268949000,23.92,147.08,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268949299,6.2143,147.07,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268949604,6.7991,147.04,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268950903,6.7988,147.05,147.01,40.93884]
["bitfinex-derivatives","SOLF0:USTF0",1746268951102,6.2143,147.07,147.01,40.93884]
["bitfinex-derivatives","SOLF0:USTF0",1746268951505,6.7989,147.05,147.01,40.93884]
["bitfinex-derivatives","SOLF0:USTF0",1746268952909,6.7993,147.04,147.01,40.93884]
["bitfinex-derivatives","SOLF0:USTF0",1746268953204,6.7993,147.04,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268953606,4.0613,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746268955008,4.0613,147.07,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268955709,6.8,147.02,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268956908,4.0613,147.07,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268958607,6.7998,147.03,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268959509,6.7993,147.04,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268959706,4.0613,147.07,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268960611,4.0613,147.07,147.01,40.93914]
["bitfinex-derivatives","SOLF0:USTF0",1746268960908,6.8,147.02,147.01,34.13864]
["bitfinex-derivatives","SOLF0:USTF0",1746268961211,23.92,147.04,146.95,30.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746268961504,2.1692,147.03,146.95,30.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746268961914,6.8017,146.99,146.95,30.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746268962207,6.8017,146.99,146.95,37.27232004]
["bitfinex-derivatives","SOLF0:USTF0",1746268963811,6.8011,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746268964011,2.1692,147.03,146.95,30.46922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268964308,6.801,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746268964506,2.1692,147.03,146.95,30.46922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268965017,6.8021,146.98,146.95,30.46922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268965713,6.8024,146.97,146.95,30.46922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268965908,2.0733,147.02,146.95,30.46922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268966105,2.0733,147.02,146.95,6.54922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268966413,4.0856,147.02,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746268966713,4.0856,147.02,146.92,30.46922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268966910,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746268967309,23.92,147.0,146.92,30.46922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268967810,23.92,147.0,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268968011,23.92,147.0,146.92,30.46922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268968316,6.8027,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746268969308,23.92,147.0,146.92,37.27382004]
["bitfinex-derivatives","SOLF0:USTF0",1746268973108,6.8031,146.96,146.92,37.27382004]
["bitfinex-derivatives","SOLF0:USTF0",1746268973314,23.92,147.0,146.92,37.27382004]
["bitfinex-derivatives","SOLF0:USTF0",1746268973817,6.8032,146.96,146.92,37.27382004]
["bitfinex-derivatives","SOLF0:USTF0",1746268975423,6.8032,146.96,146.92,30.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746268976413,6.8033,146.95,146.92,30.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746268976617,23.92,147.0,146.92,30.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746268978425,6.803,146.96,146.92,30.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746268979930,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746268980335,6.8025,146.97,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268980634,6.8025,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746268981729,6.803,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746268982936,6.8025,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746268983130,23.92,147.0,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746268983632,23.92,147.0,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746268984231,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746268984432,6.8015,146.99,146.93,6.54922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268984834,6.8015,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746268985536,6.8019,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746268986440,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746268986639,362.0,147.06,146.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268986935,23.94,147.05,146.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746268987134,23.94,147.05,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746268987534,6.7996,147.03,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746268987733,6.7996,147.03,146.96,30.48922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268988240,6.7996,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746268988832,6.7993,147.04,146.96,30.48922004]
["bitfinex-derivatives","SOLF0:USTF0",1746268989030,6.7993,147.04,146.97,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746268989441,6.7993,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746268991342,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746268991843,23.94,147.05,146.97,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746268992232,6.7996,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746268992844,6.7991,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746268993247,23.94,147.05,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746268993638,30.739,147.05,146.97,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746268993838,6.799,147.05,146.97,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746268994141,36.75622004,147.08,146.97,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746268994344,6.7983,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746268995447,6.7987,147.05,147.01,30.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746268998251,6.7987,147.05,147.01,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746268998545,6.7991,147.04,147.01,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746269000252,6.7991,147.04,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269002752,6.7988,147.05,147.01,30.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746269002949,30.207,147.08,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269003448,6.7988,147.05,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269003751,6.7988,147.05,147.01,30.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746269004752,6.7993,147.04,147.01,30.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746269005353,6.7993,147.04,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269007355,36.75622004,147.08,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269007552,36.75622004,147.08,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269007855,6.7999,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746269008455,6.8004,147.02,146.98,30.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746269008654,36.75622004,147.08,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269008955,6.7999,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746269010357,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746269010655,6.7991,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746269011557,6.7996,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746269013453,6.7991,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746269014162,36.75622004,147.08,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746269014361,36.75622004,147.08,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269014661,6.8003,147.02,146.98,30.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746269015457,23.98,147.04,146.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269015658,6.1948,147.03,146.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269016250,6.8013,147.0,146.95,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746269016455,6.1948,147.03,146.95,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746269017060,6.1948,147.03,146.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269017661,6.8022,146.98,146.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269019062,6.8022,146.98,146.95,30.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746269019363,6.8022,146.98,146.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269019863,6.8024,146.97,146.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269020263,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746269020565,23.96,147.0,146.92,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746269020962,23.96,147.0,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269021767,6.8036,146.95,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269022261,6.8029,146.96,146.92,30.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746269023767,6.8025,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746269023967,6.8025,146.97,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269024156,23.96,147.0,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269024362,6.8022,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746269026365,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746269026971,6.8022,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746269027165,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746269027772,6.8022,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746269028778,6.8022,146.98,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269029578,6.54922004,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269029872,23.98,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269030581,6.8041,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269030875,23.98,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269031178,6.804,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269031369,23.98,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269031574,23.98,146.96,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269032181,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269033781,6.8048,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269034582,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269035484,6.8047,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269038284,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269039286,6.8039,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269039485,23.98,146.96,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269039986,6.8042,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269040587,6.8042,146.93,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269040781,23.98,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269041588,23.98,146.96,146.9,14.14061061]
["bitfinex-derivatives","SOLF0:USTF0",1746269041886,23.98,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269042285,6.8045,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269046092,6.8047,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269046295,23.98,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269046599,6.8046,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269049295,23.98,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269049296,6.8048,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269050895,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269052202,6.8044,146.93,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269052394,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269052698,6.8039,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269054603,6.8039,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269055003,6.8043,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269056601,23.98,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269056804,6.8039,146.94,146.9,14.14061061]
["bitfinex-derivatives","SOLF0:USTF0",1746269057807,6.8042,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269058007,4.0973,146.97,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269058808,6.8033,146.95,146.9,14.14041061]
["bitfinex-derivatives","SOLF0:USTF0",1746269059009,6.8033,146.95,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269060213,6.803,146.96,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269060813,6.803,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746269061008,6.803,146.96,146.92,31.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746269063302,6.8033,146.95,146.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269063508,2.0798,146.97,146.92,28.49913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269063705,24.3,146.99,146.94,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269064006,4.19913812,146.98,146.93,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269064309,6.8031,146.96,146.93,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269065912,4.19913812,146.98,146.93,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269066513,6.8031,146.96,146.93,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269067410,6.8031,146.96,146.92,31.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746269067613,6.8033,146.95,146.92,31.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746269068411,6.8033,146.95,146.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269068611,6.8038,146.94,146.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269073812,4.19913812,146.98,146.92,35.30373812]
["bitfinex-derivatives","SOLF0:USTF0",1746269074818,28.49913812,146.99,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746269075009,28.49913812,146.99,146.92,28.49913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269075209,4.19913812,146.99,146.92,28.49913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269076220,6.8024,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746269079720,4.19913812,146.97,146.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269080523,6.8031,146.96,146.92,31.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746269082424,11.00183812,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746269082620,6.8027,146.97,146.93,11.00323812]
["bitfinex-derivatives","SOLF0:USTF0",1746269083018,6.8026,146.97,146.93,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269085422,6.8026,146.97,146.93,11.00323812]
["bitfinex-derivatives","SOLF0:USTF0",1746269088627,6.8029,146.96,146.93,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269088927,4.19913812,146.97,146.9,11.53424873]
["bitfinex-derivatives","SOLF0:USTF0",1746269089225,6.804,146.94,146.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269091632,6.8034,146.95,146.91,30.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746269093828,11.00213812,146.96,146.91,30.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746269094024,6.803,146.96,146.91,30.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746269096033,11.00183812,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746269096232,6.8027,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746269097936,6.8027,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746269098235,6.8029,146.96,146.92,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269099138,6.8029,146.96,146.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269099334,6.8029,146.96,146.91,28.27913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269099635,6.8029,146.96,146.91,35.08403812]
["bitfinex-derivatives","SOLF0:USTF0",1746269099836,6.8034,146.95,146.91,35.08403812]
["bitfinex-derivatives","SOLF0:USTF0",1746269100136,6.8034,146.95,146.91,28.27913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269100337,11.00213812,146.96,146.91,28.27913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269100736,11.00213812,146.96,146.91,35.08383812]
["bitfinex-derivatives","SOLF0:USTF0",1746269101839,6.8033,146.95,146.91,28.27913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269102240,6.8033,146.95,146.91,35.08423812]
["bitfinex-derivatives","SOLF0:USTF0",1746269102439,6.8033,146.95,146.91,28.27913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269104239,4.19913812,146.96,146.91,28.27913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269104633,6.8044,146.93,146.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269104933,4.19913812,146.96,146.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269105145,6.8039,146.94,146.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269107037,6.8046,146.93,146.91,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269107235,4.19913812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269108043,6.8045,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269108541,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269108739,4.03366081,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269108932,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269109132,4.03342806,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269109340,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269109541,4.03344292,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269109839,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269110042,4.03320563,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269110233,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269110434,4.03320207,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269110637,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269110838,4.03298336,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269111039,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269111345,10.83720871,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269111545,6.8042,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269111845,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269112042,4.03271166,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269112245,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269112643,6.8042,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269113743,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269113948,4.03233484,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269114143,4.19913812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269114350,11.00413812,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269114648,4.19913812,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269115548,11.00293812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269116043,4.0313268,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269116251,11.00293812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269116548,4.03124181,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269116748,11.00293812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269117849,4.03094266,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269118053,11.00293812,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269118550,11.00293812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269118955,4.19913812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269119847,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269121148,4.0314882,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269121353,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269121855,11.00303812,146.94,146.9,14.14061061]
["bitfinex-derivatives","SOLF0:USTF0",1746269122458,11.00303812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269123862,6.8036,146.95,146.9,11.53424873]
["bitfinex-derivatives","SOLF0:USTF0",1746269124363,6.8036,146.95,146.9,18.33974873]
["bitfinex-derivatives","SOLF0:USTF0",1746269125557,6.8036,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269126265,11.00213812,146.96,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269126466,4.03289663,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269126662,11.00213812,146.96,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269126862,4.03294339,146.95,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269127065,6.8033,146.95,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269130363,11.00203812,146.96,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269131765,23.96,146.99,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269131766,4.19913812,146.94,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269132156,11.00323812,146.94,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269135675,10.83749387,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269135972,4.19913812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269136174,4.03325609,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269136377,11.00293812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269136574,4.03323427,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269136775,11.00293812,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269136969,4.03331634,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269137170,4.19913812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269138278,4.19913812,146.95,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269138475,4.03332993,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269138675,4.19913812,146.95,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269138875,10.83763044,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269139075,6.8041,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269140278,6.8045,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269140773,4.19913812,146.95,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269140979,4.19913812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269141273,23.96,146.99,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269141478,11.00343812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269145285,6.8051,146.91,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269146279,6.8049,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269147186,11.00353812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269148387,6.8038,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269149192,6.8038,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269149490,4.03169658,146.93,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269149783,6.8038,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269149975,4.03142428,146.93,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269150181,6.8038,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269150383,4.0316006,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269150576,6.8038,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269150781,4.03168492,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269150981,6.8038,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269151183,4.03213834,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269151383,6.8038,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269151585,4.03318339,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269151783,6.8038,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269151990,4.03324512,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269152189,6.8038,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269152383,4.03349954,146.93,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269152690,6.8038,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269152989,4.03223975,146.93,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269153192,6.8038,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269153391,4.03220379,146.93,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269153592,4.19913812,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746269154792,4.0315632,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746269154992,6.804,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269155293,4.19913812,146.95,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269155490,10.83533714,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269155686,6.8038,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269156794,6.8038,146.94,146.9,14.14071061]
["bitfinex-derivatives","SOLF0:USTF0",1746269157291,6.8038,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269159295,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269159792,11.00353812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269162097,4.19913812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269162395,23.96,146.99,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269162696,4.19913812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269163095,11.00373812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269164694,4.19913812,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269164899,6.8039,146.94,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269165802,6.8043,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269166104,4.19913812,146.95,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269166400,4.0298943,146.94,146.9,14.14061061]
["bitfinex-derivatives","SOLF0:USTF0",1746269166598,4.19913812,146.95,146.9,18.33974873]
["bitfinex-derivatives","SOLF0:USTF0",1746269166799,4.02992708,146.94,146.9,18.33974873]
["bitfinex-derivatives","SOLF0:USTF0",1746269167000,4.19913812,146.97,146.9,18.33974873]
["bitfinex-derivatives","SOLF0:USTF0",1746269167202,4.03015834,146.96,146.9,18.33974873]
["bitfinex-derivatives","SOLF0:USTF0",1746269167397,4.19913812,146.97,146.9,18.33974873]
["bitfinex-derivatives","SOLF0:USTF0",1746269167398,4.03015834,146.95,146.92,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269167599,6.8031,146.96,146.92,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269167805,4.19913812,146.99,146.93,30.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746269167999,4.03116987,146.98,146.93,30.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746269168304,6.8023,146.98,146.93,30.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746269169205,10.83219663,146.97,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746269169402,2.0516,147.0,146.96,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269169604,6.8014,147.0,146.96,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269169806,4.02961385,146.99,146.96,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269170003,6.8014,147.0,146.96,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269171009,10.9135,147.01,146.96,11.00183812]
["bitfinex-derivatives","SOLF0:USTF0",1746269171316,4.19913812,147.03,146.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269171916,6.8004,147.02,146.97,30.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746269172217,6.8004,147.02,146.98,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269172608,10.99883812,147.03,146.98,11.00093812]
["bitfinex-derivatives","SOLF0:USTF0",1746269173520,6.8003,147.02,146.98,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269173814,4.19913812,147.03,146.98,4.19913812]
["bitfinex-derivatives","SOLF0:USTF0",1746269174015,10.99883812,147.03,146.98,11.00073812]
["bitfinex-derivatives","SOLF0:USTF0",1746269175518,6.7997,147.03,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746269177421,6.8001,147.02,146.97,30.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746269177615,2.0294,147.05,146.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269177921,6.8,147.03,146.97,30.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746269178516,6.8,147.03,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746269181417,6.7993,147.04,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746269185025,2.0181,147.06,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746269185026,6.7988,147.05,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746269185228,6.7988,147.05,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746269185425,6.7988,147.05,147.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269188130,6.7991,147.04,147.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269189435,6.7988,147.05,147.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269190426,6.7988,147.05,147.01,30.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746269190725,6.7988,147.05,147.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269190926,8.8166,147.06,147.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269191129,6.7985,147.06,147.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269191328,2.1015,147.08,147.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269192132,2.1015,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746269192332,10.9527,147.1,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269193533,10.9527,147.1,147.05,30.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746269194334,1.974,147.13,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269195126,6.7957,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746269199433,6.7951,147.13,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746269199631,2.0614,147.16,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269199934,6.7942,147.15,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269200437,2.0614,147.16,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269200942,6.7958,147.12,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269201531,6.7958,147.12,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746269201728,6.7959,147.11,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269201936,6.55604806,147.14,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269202136,6.55604806,147.14,147.05,30.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269202336,6.55604806,147.11,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269202531,1.969,147.1,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269204139,6.7971,147.09,147.05,30.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746269205530,8.7655,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746269205734,1.969,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746269206334,2.0073,147.12,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269207039,8.8028,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746269207541,8.8028,147.12,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746269209039,8.8028,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746269209242,6.7952,147.13,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269209444,6.7952,147.13,147.06,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746269210246,6.7952,147.13,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746269210641,6.7947,147.14,147.07,6.55604806]
["bitfinex-derivatives","SOLF0:USTF0",1746269211747,6.7941,147.15,147.07,6.55604806]
["bitfinex-derivatives","SOLF0:USTF0",1746269212947,6.7946,147.14,147.07,6.55604806]
["bitfinex-derivatives","SOLF0:USTF0",1746269214347,6.7946,147.14,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746269214651,6.7941,147.15,147.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269215551,6.7941,147.15,147.1,30.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746269216752,6.7936,147.16,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746269217253,6.7933,147.17,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746269217949,17.47854806,147.18,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746269218552,4.1297,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746269218747,2.1076,147.18,147.14,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746269218947,6.7923,147.19,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269219143,6.7923,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746269219347,8.66304806,147.21,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269219348,6.7918,147.2,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269219754,6.7918,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746269220152,6.7925,147.19,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269220352,2.107,147.21,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269220650,6.7937,147.16,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269221053,6.55604806,147.19,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269221654,6.7937,147.16,147.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269222454,6.55604806,147.16,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746269223045,8.58824806,147.16,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746269223345,8.58824806,147.16,147.1,30.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746269223542,8.58824806,147.16,147.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269223856,6.55604806,147.13,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746269224554,6.7956,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746269224751,30.63604806,147.13,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746269224958,4.1601,147.12,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746269225159,6.55604806,147.1,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269225645,2.103,147.09,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269225846,6.7984,147.06,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269227154,6.7979,147.07,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269227453,2.103,147.09,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269227657,6.7976,147.08,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269228358,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746269228559,8.9,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746269228951,2.103,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746269229460,8.8998,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746269229650,2.103,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746269229853,2.103,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746269230061,2.103,147.09,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269230358,2.103,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746269231157,8.8999,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746269233056,8.8999,147.09,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269233057,2.103,147.09,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269233261,6.7963,147.11,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269233655,6.7964,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746269233966,6.55604806,147.12,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269234262,6.7973,147.08,147.04,30.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746269234660,6.55604806,147.09,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269235463,6.7983,147.06,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269237466,6.55604806,147.09,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269237657,6.55604806,147.12,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269237858,6.55604806,147.12,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746269238061,6.7966,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746269238460,6.55604806,147.12,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269238660,6.7968,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269239165,6.7964,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746269240669,6.7969,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269241963,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269242167,6.55604806,147.12,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269242568,6.55604806,147.12,147.04,30.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746269243570,6.55604806,147.12,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746269243771,6.55604806,147.12,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269244166,6.55604806,147.12,147.04,30.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746269244770,6.7976,147.08,147.04,30.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746269246970,6.7976,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269247271,6.55604806,147.12,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269247673,6.7967,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746269248167,6.796,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746269248373,6.796,147.11,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269248674,6.796,147.11,147.05,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746269248972,6.796,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746269254478,6.7957,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746269256270,24.08,147.13,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746269256471,24.08,147.13,147.05,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746269256677,6.55604806,147.12,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746269256878,6.7968,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746269259881,6.7968,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746269261783,6.796,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746269263285,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269263785,6.0489,147.15,147.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269264583,6.7953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746269265382,6.7954,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746269266785,6.7951,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746269270091,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746269270990,6.7951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269271290,6.7954,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269271891,6.7954,147.12,147.08,31.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746269272091,6.7954,147.12,147.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269272993,6.7954,147.12,147.08,31.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746269273290,6.7954,147.12,147.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269274187,6.7954,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269276589,6.796,147.11,147.08,31.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746269276894,6.55604806,147.14,147.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1746269277095,6.55604806,147.11,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269278195,6.7966,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746269278896,6.7968,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269280496,6.55604806,147.11,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269280999,6.7971,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269281297,6.55604806,147.11,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269281600,6.797,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746269282801,6.55604806,147.11,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269283497,6.7965,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746269283802,6.55604806,147.11,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269285297,6.7965,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746269286402,6.55604806,147.11,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269286597,24.36,147.12,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269286799,31.1557,147.12,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269286999,6.55604806,147.14,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269287400,6.7951,147.13,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269287605,6.55604806,147.14,147.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269288005,13.35074806,147.14,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746269289708,6.55604806,147.14,147.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746269290605,6.55604806,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746269290905,4.35271968,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746269291103,4.35271968,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746269291403,4.35339355,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746269294907,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269295113,4.25735,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269295307,4.25735,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269295510,4.25735,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269296405,4.25735,147.14,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269296605,4.25735,147.13,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269296813,4.25608567,147.13,147.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269297014,10.81213373,147.12,147.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269297309,4.25608567,147.11,147.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269297513,4.25608567,147.1,147.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269298114,4.25608567,147.1,147.07,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746269298115,4.25608567,147.1,147.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269298310,4.25608567,147.09,147.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269298512,6.798,147.07,147.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269298708,4.25245182,147.06,147.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269298913,4.25219289,147.05,147.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269300310,4.25219289,147.05,147.04,31.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746269300515,4.25017962,147.05,147.04,31.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746269301410,4.25017962,147.05,147.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269302510,6.7975,147.08,147.04,31.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746269302814,4.24876889,147.07,147.04,31.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746269303010,4.24876889,147.06,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269303310,11.04746889,147.05,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269303505,4.24876889,147.04,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269303713,4.24876889,147.03,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269303912,4.24876889,147.02,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269304118,4.24876889,147.02,147.01,123.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1746269304309,6.7991,147.04,147.01,123.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1746269304509,4.24210142,147.03,147.01,123.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1746269304710,6.7991,147.04,147.01,123.04817637]
["bitfinex-derivatives","SOLF0:USTF0",1746269304910,4.24210142,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269308219,13.35444806,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269308513,4.23478125,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269308817,4.23478125,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269309122,13.35444806,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269309325,4.23491271,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269309524,4.23491271,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269309823,13.35444806,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269310023,4.23390045,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269310322,4.23390045,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269310523,13.35444806,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269310723,11.03183102,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269310918,4.23303102,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269311120,6.55604806,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269311320,4.23307276,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269311521,4.23307276,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746269311717,13.35434806,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746269311926,4.23233712,147.05,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269312123,4.23233712,147.04,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269312324,31.0178,147.07,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269312524,4.23205092,147.06,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269312724,4.23205092,147.05,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269312925,31.0178,147.07,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269313125,4.23204502,147.06,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269313327,4.23204502,147.05,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269313529,31.0178,147.07,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269313724,4.23180544,147.06,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269313925,4.23180544,147.05,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269314221,6.55604806,147.09,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269314427,4.21673946,147.08,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269314628,4.21673946,147.07,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269314829,6.55604806,147.09,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269315029,4.21750251,147.08,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269315229,4.21750251,147.07,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269315430,6.55604806,147.09,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269315629,4.21750778,147.08,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269315830,4.21750778,147.07,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269316130,6.7965,147.1,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269316331,4.21871254,147.09,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269316522,6.1397,147.11,147.01,116.24767637]
["bitfinex-derivatives","SOLF0:USTF0",1746269316722,4.21927467,147.1,147.02,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746269316932,4.21927467,147.09,147.02,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746269317232,12.9357,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746269317430,4.21974544,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746269317631,4.21978828,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746269317838,12.9357,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746269318035,4.21978675,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269318239,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269318431,4.22024871,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269318631,4.22024871,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269318831,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269319039,4.22022507,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269319338,31.0151,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269320338,4.22070432,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269320639,4.22070432,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269320938,4.22070432,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269321142,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269321436,4.22066302,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269321637,4.22066302,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269323539,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269323835,4.22109303,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269324036,4.22109303,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269324236,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269324438,4.22108932,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269324638,4.22108932,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269324839,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269325038,4.22111394,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746269325239,31.0152,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269325440,4.22236879,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269325742,4.22236879,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269325938,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269326143,4.22236189,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269326336,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269326534,4.22256576,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269326746,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269327046,4.22229254,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269327343,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269327545,4.22177502,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269327746,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269327947,4.22177559,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269328147,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746269328338,4.2222193,147.12,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269328539,6.7951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269328745,4.22203285,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269329041,6.7954,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269329847,6.7951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269330048,4.22186735,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269330348,6.7951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269330645,4.22170031,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269330845,6.7951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269331044,6.7959,147.11,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269331547,4.20604482,147.1,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269331741,6.7959,147.11,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269331941,4.20561785,147.1,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269332142,6.7956,147.12,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269332345,4.20547836,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746269332642,4.20547836,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746269332844,6.55604806,147.13,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746269333040,4.20580319,147.12,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746269333346,28.3457,147.16,147.06,6.55604806]
["bitfinex-derivatives","SOLF0:USTF0",1746269333347,4.1657,147.16,147.06,6.55604806]
["bitfinex-derivatives","SOLF0:USTF0",1746269333551,4.20795731,147.15,147.07,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746269333853,4.20795731,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746269334051,4.1657,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746269334246,4.20848157,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269334451,24.18,147.19,147.11,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269334750,6.7936,147.17,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746269336454,24.18,147.19,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746269336455,6.7936,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746269337955,6.7935,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746269339948,6.7927,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746269340247,6.55604806,147.2,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269340747,6.7925,147.19,147.15,30.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746269341453,6.55604806,147.2,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269342155,6.7929,147.18,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269342353,6.55604806,147.2,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269342854,6.7931,147.18,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269344759,6.55604806,147.2,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269345457,6.7936,147.16,147.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269345655,6.7936,147.16,147.12,30.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746269345953,6.7936,147.16,147.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269346159,6.7936,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746269347758,6.7936,147.16,147.09,6.55604806]
["bitfinex-derivatives","SOLF0:USTF0",1746269347759,6.55604806,147.2,147.08,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746269348060,6.55604806,147.14,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269349862,6.796,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746269350064,6.796,147.11,147.07,30.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746269351260,6.7956,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746269354068,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269354365,6.7956,147.12,147.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269355154,6.7956,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746269356161,6.55604806,147.14,147.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269357268,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746269359268,24.18,147.15,147.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269362967,24.56,147.18,147.07,30.73604806]
["bitfinex-derivatives","SOLF0:USTF0",1746269363158,24.56,147.18,147.08,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746269364666,6.55604806,147.19,147.08,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746269365268,6.7937,147.16,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746269365470,6.7937,147.16,147.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746269365967,6.7937,147.16,147.12,31.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746269366363,6.7933,147.17,147.12,31.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746269366756,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746269367564,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746269368267,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269369171,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746269369670,6.7928,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746269370770,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746269370970,6.7928,147.18,147.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746269372174,6.7928,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746269375573,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746269377674,28.5537,147.21,147.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746269377877,6.7922,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746269378478,6.7918,147.2,147.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746269379375,6.7918,147.2,147.16,31.3532]
["bitfinex-derivatives","SOLF0:USTF0",1746269380582,6.7918,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746269380877,8.944,147.22,147.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746269381078,8.944,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746269381778,8.944,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746269382981,6.791,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746269384679,24.56,147.24,147.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746269384884,6.55604806,147.19,147.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269385385,6.7929,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746269385687,6.7929,147.18,147.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269385986,6.7929,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746269387690,6.7932,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746269392792,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746269392997,6.55604806,147.22,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746269393295,6.7925,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746269395406,6.7927,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746269395798,6.7927,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746269396097,4.1361,147.21,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746269396297,4.1361,147.21,147.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269396497,2.0647,147.2,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746269396696,6.7934,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746269396892,2.0647,147.2,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746269397091,2.0647,147.2,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746269397494,6.7933,147.17,147.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269397800,6.7933,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746269398699,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746269401204,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269401402,2.0647,147.2,147.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746269402298,2.0647,147.2,147.12,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746269403604,26.3647,147.2,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269405304,6.7935,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269405707,6.7938,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269413411,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746269415600,6.7927,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746269417212,6.7927,147.18,147.14,30.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746269418211,6.7933,147.17,147.14,30.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746269418409,6.7933,147.17,147.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269419113,6.7933,147.17,147.14,30.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746269426210,26.3647,147.2,147.14,30.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746269426211,26.3647,147.2,147.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269426818,26.3647,147.2,147.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269427415,6.7934,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746269428916,26.3647,147.2,147.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269429321,2.0647,147.2,147.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269429620,6.7931,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746269430208,6.7924,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746269431618,6.7927,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746269431815,2.0647,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746269432116,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746269434923,10.68051437,147.21,147.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269435424,6.7931,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746269436324,6.7936,147.16,147.13,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746269437819,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746269442525,6.7934,147.17,147.13,35.16241908]
["bitfinex-derivatives","SOLF0:USTF0",1746269442729,4.18761908,147.19,147.13,35.16241908]
["bitfinex-derivatives","SOLF0:USTF0",1746269443130,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746269443729,6.7936,147.16,147.13,35.16241908]
["bitfinex-derivatives","SOLF0:USTF0",1746269445029,6.794,147.15,147.13,28.36761908]
["bitfinex-derivatives","SOLF0:USTF0",1746269445231,6.794,147.15,147.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269446132,6.7945,147.14,147.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746269446534,4.18761908,147.15,147.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269447032,4.18761908,147.13,147.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269447224,4.18761908,147.13,147.07,581.09428299]
["bitfinex-derivatives","SOLF0:USTF0",1746269447430,4.18761908,147.13,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269448034,6.7962,147.11,147.08,30.837]
["bitfinex-derivatives","SOLF0:USTF0",1746269449833,24.04,147.18,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269450232,24.04,147.18,147.09,6.54944131]
["bitfinex-derivatives","SOLF0:USTF0",1746269450536,24.04,147.18,147.09,8.58424131]
["bitfinex-derivatives","SOLF0:USTF0",1746269450735,6.7944,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746269450922,24.04,147.18,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746269451328,6.7943,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746269452132,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746269453434,24.04,147.18,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746269454133,6.7949,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746269454831,24.04,147.18,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269455038,6.54944131,147.17,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269455536,1.9583,147.16,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746269456334,1.9583,147.16,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746269456739,6.7955,147.12,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269456939,1.9583,147.16,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269457826,2.1405,147.15,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269458240,2.1723,147.14,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269459737,8.72174131,147.14,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269460042,32.76174131,147.14,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269460448,6.7967,147.1,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269460648,26.2123,147.14,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269460837,1.9583,147.16,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269461037,6.7953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746269461243,24.04,147.17,147.08,30.58944131]
["bitfinex-derivatives","SOLF0:USTF0",1746269461442,6.7934,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746269461650,36.82644131,147.21,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269462450,6.7931,147.17,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269463646,6.7937,147.16,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269464950,36.82644131,147.21,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269465248,30.58944131,147.24,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269466248,6.7925,147.19,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269466960,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746269467254,6.7927,147.18,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269467446,30.58944131,147.24,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269467746,6.7923,147.19,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746269468046,6.7923,147.19,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269468252,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746269469052,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746269469353,6.7918,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746269469853,30.58944131,147.24,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746269470151,30.58944131,147.24,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746269470753,6.7925,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746269471054,30.58944131,147.24,147.14,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746269471453,6.7929,147.18,147.14,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746269471753,6.54944131,147.21,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269471950,6.7934,147.17,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269472152,24.04,147.2,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269472753,26.1635,147.2,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269473455,6.7938,147.16,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269473655,26.1635,147.2,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269473855,4.0335,147.19,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269474048,6.794,147.15,147.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269474362,6.794,147.15,147.11,30.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746269474653,6.794,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746269474857,6.7946,147.14,147.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269475056,6.54944131,147.18,147.05,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746269475357,6.54944131,147.18,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269476256,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746269476651,6.7957,147.12,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269476957,6.7957,147.12,147.08,30.837]
["bitfinex-derivatives","SOLF0:USTF0",1746269477458,6.7959,147.11,147.08,30.837]
["bitfinex-derivatives","SOLF0:USTF0",1746269477659,6.7959,147.11,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269478351,6.54944131,147.15,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269478861,6.7962,147.11,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269479160,6.54944131,147.15,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269480854,6.7961,147.11,147.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269481758,6.54944131,147.15,147.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269482061,2.1651,147.14,147.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269482662,6.7964,147.1,147.07,30.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746269483058,2.1651,147.14,147.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269483363,6.54944131,147.12,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269483563,30.58944131,147.12,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269484263,6.7976,147.08,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269485162,6.7976,147.08,147.05,30.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746269485459,24.04,147.12,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269485762,2.1651,147.14,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746269486260,2.1651,147.14,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269487057,6.7969,147.09,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269487258,6.54944131,147.12,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269488165,6.7975,147.08,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269488460,6.54944131,147.12,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269488663,24.04,147.11,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269489562,6.7967,147.1,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269489768,24.04,147.11,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269491171,6.7979,147.07,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269491469,24.04,147.11,147.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269491669,6.7985,147.06,147.03,605.21726868]
["bitfinex-derivatives","SOLF0:USTF0",1746269491969,6.7985,147.06,147.03,116.07726868]
["bitfinex-derivatives","SOLF0:USTF0",1746269493071,6.7987,147.05,147.03,116.07726868]
["bitfinex-derivatives","SOLF0:USTF0",1746269493271,28.3065,147.11,147.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269493879,6.7983,147.06,147.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269494569,28.3065,147.11,147.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269494775,24.04,147.11,147.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269495068,24.04,147.11,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746269495274,6.7966,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746269495473,32.77454131,147.14,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746269495669,6.54944131,147.07,147.01,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746269496977,6.54944131,147.07,146.98,116.10831707]
["bitfinex-derivatives","SOLF0:USTF0",1746269497179,24.06,147.06,146.98,116.10831707]
["bitfinex-derivatives","SOLF0:USTF0",1746269498076,6.8005,147.02,146.98,122.91011707]
["bitfinex-derivatives","SOLF0:USTF0",1746269498565,24.06,147.06,146.98,122.91011707]
["bitfinex-derivatives","SOLF0:USTF0",1746269499376,6.8005,147.01,146.98,122.91011707]
["bitfinex-derivatives","SOLF0:USTF0",1746269500278,6.8005,147.01,146.98,116.10831707]
["bitfinex-derivatives","SOLF0:USTF0",1746269500780,24.06,147.06,146.98,116.10831707]
["bitfinex-derivatives","SOLF0:USTF0",1746269501078,24.06,147.06,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269501277,6.8008,147.01,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269504180,24.06,147.06,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269519289,6.7993,147.04,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746269520589,6.7988,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746269522793,6.7993,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746269524395,6.7997,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746269524691,6.7997,147.03,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269524890,24.06,147.06,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269525393,6.7993,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269526394,24.06,147.06,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269526892,6.7994,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269528294,6.7997,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746269530394,6.8007,147.01,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269530598,24.06,147.06,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269531399,6.8004,147.02,146.98,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746269532795,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746269533197,6.7998,147.03,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269533698,6.7995,147.04,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269533890,6.7995,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269534898,6.7996,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269537197,6.7993,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269537397,24.06,147.06,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269538499,6.7994,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269541000,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746269541701,6.7997,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746269543102,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746269544405,6.7997,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746269546307,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746269550014,6.8006,147.01,146.98,30.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746269554023,6.8011,147.0,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269555216,6.8011,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746269555419,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746269556125,6.8021,146.98,146.95,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746269557219,6.8024,146.97,146.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269560122,6.8024,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746269560327,6.8029,146.96,146.93,520.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746269560524,24.06,147.02,146.93,513.7]
["bitfinex-derivatives","SOLF0:USTF0",1746269561124,6.8028,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746269561626,6.8029,146.96,146.93,520.504]
["bitfinex-derivatives","SOLF0:USTF0",1746269561827,24.06,147.02,146.93,520.504]
["bitfinex-derivatives","SOLF0:USTF0",1746269563225,24.06,147.02,146.93,30.864]
["bitfinex-derivatives","SOLF0:USTF0",1746269563527,6.8026,146.97,146.93,30.864]
["bitfinex-derivatives","SOLF0:USTF0",1746269563727,24.06,147.02,146.93,30.864]
["bitfinex-derivatives","SOLF0:USTF0",1746269564026,6.8027,146.97,146.93,30.864]
["bitfinex-derivatives","SOLF0:USTF0",1746269566629,24.06,147.02,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269566928,6.54944131,147.01,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269567329,6.8037,146.95,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269568331,4.20011825,146.97,146.91,11.00511825]
["bitfinex-derivatives","SOLF0:USTF0",1746269568730,4.20011825,146.97,146.9,38.20051061]
["bitfinex-derivatives","SOLF0:USTF0",1746269568933,6.8041,146.94,146.9,42.40062886]
["bitfinex-derivatives","SOLF0:USTF0",1746269569424,6.8041,146.94,146.9,38.20051061]
["bitfinex-derivatives","SOLF0:USTF0",1746269569731,6.8041,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269571331,6.8041,146.94,146.9,38.20051061]
["bitfinex-derivatives","SOLF0:USTF0",1746269571632,24.06,146.98,146.9,31.39511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269571835,24.06,146.98,146.9,38.20061061]
["bitfinex-derivatives","SOLF0:USTF0",1746269572129,6.8041,146.94,146.9,38.20061061]
["bitfinex-derivatives","SOLF0:USTF0",1746269573227,6.8044,146.93,146.9,38.20061061]
["bitfinex-derivatives","SOLF0:USTF0",1746269573424,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269574131,6.8044,146.93,146.9,14.14041061]
["bitfinex-derivatives","SOLF0:USTF0",1746269575131,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269575732,6.8047,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269576224,6.8049,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269578539,6.0923,146.97,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269579637,6.805,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269579835,6.0923,146.97,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269580231,6.805,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269581035,6.8044,146.93,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269581233,6.0923,146.97,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269581430,6.805,146.92,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269581632,6.56249559,146.95,146.9,7.33511061]
["bitfinex-derivatives","SOLF0:USTF0",1746269581837,6.0923,146.97,146.82,6.56249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269582033,24.06,146.96,146.85,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269582337,24.06,146.96,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269582540,24.06,146.96,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269583037,6.804,146.94,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269584238,6.804,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269584431,6.804,146.94,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269585142,6.804,146.94,146.91,30.865]
["bitfinex-derivatives","SOLF0:USTF0",1746269586343,24.06,146.99,146.91,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269586738,30.62249559,147.02,146.91,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269587237,6.8016,146.99,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746269587534,6.8016,146.99,146.91,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269587742,6.8011,147.0,146.91,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269588546,6.8007,147.01,146.91,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269588738,6.8007,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746269589434,26.1339,147.05,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269589637,24.06,147.05,146.97,6.56249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269589837,30.62249559,147.08,146.97,6.56249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269590042,6.7995,147.04,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746269590234,6.7995,147.04,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269590545,6.7995,147.04,147.0,30.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746269591136,30.62249559,147.08,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269591743,6.7991,147.05,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269591944,30.62249559,147.08,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269592348,6.7997,147.03,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269595443,6.8002,147.02,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269595849,30.62249559,147.08,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269596050,4.1754407,147.07,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269596250,4.1754407,147.06,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269596451,4.1754407,147.05,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269596653,6.8004,147.02,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269597150,30.62249559,147.08,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269597151,6.8005,147.01,147.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269597550,4.17318517,147.01,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269597850,6.56249559,147.05,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269598053,4.17301712,147.04,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269598253,4.17301712,147.03,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269598446,6.56249559,147.05,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269598447,4.17301712,147.02,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269598641,6.8019,146.98,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269599552,6.8028,146.96,146.95,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746269599952,6.56249559,147.02,146.95,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746269600156,6.8028,146.96,146.95,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746269600653,6.8033,146.95,146.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269603255,6.56249559,146.99,146.91,116.15036491]
["bitfinex-derivatives","SOLF0:USTF0",1746269603556,4.17150043,146.98,146.91,116.15036491]
["bitfinex-derivatives","SOLF0:USTF0",1746269603756,6.8047,146.92,146.91,116.15036491]
["bitfinex-derivatives","SOLF0:USTF0",1746269603957,6.8047,146.92,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269607661,6.8056,146.9,146.88,28.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746269607861,30.62249559,146.96,146.88,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746269608162,4.16890473,146.95,146.88,28.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746269608363,4.16890473,146.94,146.88,28.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746269608661,30.62249559,146.96,146.88,28.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746269608662,4.16890473,146.93,146.88,26.204]
["bitfinex-derivatives","SOLF0:USTF0",1746269608865,4.16767996,146.92,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269609061,30.62249559,146.96,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269609263,4.16723611,146.95,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269609463,6.8061,146.89,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269611067,6.8055,146.91,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269611365,30.62249559,146.96,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269611558,6.8061,146.89,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269612471,6.8061,146.89,146.86,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1746269612662,6.8066,146.88,146.86,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1746269613264,6.8061,146.89,146.86,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1746269613660,24.06,146.96,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269613864,4.16364554,146.95,146.86,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1746269614068,4.16364554,146.94,146.86,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1746269614267,4.16364554,146.93,146.86,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1746269614572,6.8064,146.89,146.86,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1746269615072,6.8064,146.89,146.86,520.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746269615370,426.28284773,147.07,146.86,879.34249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269615576,4.16214611,146.98,146.89,6.56249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269615873,6.8033,146.95,146.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269616273,6.8033,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746269616474,6.8029,146.96,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746269616677,6.56249559,147.0,146.9,30.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746269616875,6.20688249,146.99,146.9,30.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746269617078,6.8048,146.92,146.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269617278,6.56249559,146.97,146.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269617477,4.16282921,146.96,146.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269617674,4.16282921,146.95,146.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269617881,4.16282921,146.94,146.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269618083,6.56249559,146.97,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269618280,4.16208859,146.96,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269618578,6.8043,146.93,146.88,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746269619384,6.8047,146.92,146.88,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746269619582,6.56249559,146.97,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269619884,28.2219828,146.96,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269620079,4.1619828,146.95,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269620287,4.1619828,146.94,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746269620578,4.1619828,146.93,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746269620783,6.56249559,146.94,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269620984,4.16061758,146.93,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269621180,8.66189559,146.94,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269621385,6.8064,146.89,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269623788,6.8057,146.9,146.86,30.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746269624085,8.66189559,146.94,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269624386,4.15993329,146.93,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269624686,1.9721,146.95,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269624882,4.16023093,146.94,146.86,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746269625085,4.16007889,146.93,146.86,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746269625281,1.9721,146.95,146.86,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746269625482,6.8056,146.9,146.86,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746269625989,6.8061,146.89,146.86,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746269626285,1.9721,146.95,146.86,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746269626486,6.8056,146.9,146.86,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746269627192,6.8063,146.89,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269627685,6.8063,146.89,146.86,30.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746269628693,6.8063,146.89,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269629195,6.8063,146.89,146.86,30.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746269630094,1.9721,146.95,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269630394,4.15921344,146.94,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269630597,4.15921344,146.93,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269630900,1.9721,146.95,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269631195,6.8059,146.9,146.86,30.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746269631595,1.9721,146.95,146.86,30.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746269631797,4.15960914,146.94,146.86,30.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746269631996,6.8061,146.89,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269632294,1.9721,146.95,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269632492,4.15973491,146.94,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269632691,6.8059,146.9,146.86,30.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746269636394,1.9721,146.95,146.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269636601,4.16055807,146.94,146.86,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269636804,4.16055807,146.93,146.86,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269636997,4.16170215,146.94,146.86,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269637301,1.9721,146.95,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746269637797,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746269638097,24.06,146.96,146.86,30.62249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269638294,24.06,146.96,146.87,26.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746269638494,6.804,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269639699,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269640098,6.804,146.94,146.91,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746269641200,6.804,146.94,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269642606,6.804,146.94,146.91,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746269642907,6.8034,146.95,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269643196,26.149,146.99,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269643502,4.17655428,146.98,146.92,6.56249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269643703,4.17655428,146.97,146.92,8.56839559]
["bitfinex-derivatives","SOLF0:USTF0",1746269643903,6.8032,146.96,146.92,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746269644103,6.56249559,147.01,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269645198,6.8035,146.95,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269645802,6.8035,146.95,146.91,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746269646803,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746269647101,6.803,146.96,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269647602,6.8027,146.97,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269648100,6.8027,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746269648301,26.1975,147.02,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269648505,24.06,147.02,146.93,6.56249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269648704,4.18462503,147.01,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746269648907,4.18462503,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746269649105,4.18462503,146.99,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746269649306,24.06,147.02,146.96,30.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746269649507,4.17999365,147.01,146.96,30.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746269649806,4.17999365,147.0,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269650004,10.98169365,146.99,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269650205,6.8017,146.99,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269651704,6.8022,146.98,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269652511,6.8024,146.97,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269653209,6.8033,146.95,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269655515,6.8037,146.94,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269657210,6.8047,146.92,146.9,26.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746269657816,6.8044,146.93,146.9,26.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746269658216,2.0526,146.97,146.9,26.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746269658517,4.16969503,146.96,146.9,26.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746269658716,4.16969503,146.95,146.9,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746269659013,4.16969503,146.94,146.9,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746269659214,6.805,146.92,146.88,520.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746269659915,6.8052,146.91,146.88,520.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746269661411,6.8057,146.9,146.88,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269661612,8.61509559,146.97,146.88,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269661911,4.16960361,146.96,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269662111,6.8053,146.91,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269662611,6.8057,146.9,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269664317,6.8061,146.89,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269666722,6.8066,146.88,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269667122,6.8066,146.88,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269667622,6.8062,146.89,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269668015,6.8066,146.88,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269668216,30.62249559,146.94,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269668416,4.16772023,146.93,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269668720,4.16772023,146.92,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269668922,6.8064,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746269669423,6.8066,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746269669625,6.8066,146.88,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269669924,6.8066,146.88,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269670125,6.8063,146.89,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269671919,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746269672121,6.8067,146.88,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269672528,6.8067,146.88,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269672738,30.62249559,146.94,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269672739,6.8063,146.89,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269673626,6.8067,146.88,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269673821,6.8067,146.88,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269674330,6.8067,146.88,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269674932,6.807,146.87,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269675125,30.62249559,146.94,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269675326,4.16680065,146.93,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269675532,4.16680065,146.92,146.85,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746269675730,4.16680065,146.91,146.85,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746269676029,4.16680065,146.9,146.85,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746269676225,30.62249559,146.94,146.85,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746269676434,6.56249559,146.91,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269676730,30.30340099,146.9,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269676927,6.8077,146.86,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269677125,26.1371,146.9,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269677331,4.16545603,146.89,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269677535,28.1522,146.9,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269677832,6.8082,146.85,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269678832,6.8076,146.86,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269679025,28.1522,146.9,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269679225,4.16425484,146.89,146.83,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746269679426,28.1522,146.9,146.81,521.84237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269679725,4.1631511,146.89,146.81,521.84237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269679924,6.8083,146.85,146.81,521.84237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269680634,6.8083,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746269681233,28.1522,146.9,146.81,515.03277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269681435,4.16192789,146.89,146.81,515.03277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269681622,26.1371,146.9,146.82,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746269681827,6.8069,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746269682234,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746269682533,26.1371,146.9,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746269682736,4.16127166,146.89,146.81,515.03277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269682925,26.1371,146.9,146.81,515.03277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269683131,4.16074958,146.89,146.81,515.03277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269683330,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269683927,26.1371,146.9,146.81,521.84247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269684132,4.16042729,146.89,146.81,515.03277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269684334,4.16042729,146.88,146.81,515.03277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269684534,1.9595,146.89,146.81,515.03277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269684738,6.8084,146.85,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269685040,1.9595,146.89,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269685639,4.15899521,146.88,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269685830,1.9595,146.89,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269686025,4.15899375,146.88,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269686237,1.9595,146.89,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269686437,6.808,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269686638,6.808,146.85,146.81,31.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269687033,6.808,146.85,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269687236,6.8077,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269687538,26.1371,146.9,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269687738,6.8073,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746269687934,26.1371,146.9,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746269688142,4.15742368,146.89,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269688327,4.15752197,146.88,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746269688533,28.1964,146.9,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269688728,4.15737056,146.89,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269688942,6.8079,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269689234,28.1964,146.9,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269689540,4.15737057,146.89,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269689733,4.15703768,146.88,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269689933,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746269690539,6.8082,146.85,146.81,31.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269690734,6.8085,146.84,146.81,31.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269691435,6.8081,146.85,146.81,31.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269691644,6.8081,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269692039,6.8085,146.84,146.81,31.98247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269692441,28.1964,146.9,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269692739,4.15650088,146.89,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269692932,28.1964,146.9,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269693131,4.15669312,146.89,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746269693337,6.8084,146.84,146.81,31.98237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269693940,28.1964,146.9,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269694239,26.1371,146.9,146.81,25.17277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269694435,24.06,146.9,146.83,6.56249559]
["bitfinex-derivatives","SOLF0:USTF0",1746269694638,26.0942,146.93,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746269694834,4.16092293,146.92,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269695035,4.16092293,146.91,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269695330,6.8065,146.89,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269695531,26.0942,146.93,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269695733,6.8064,146.89,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269696341,6.8065,146.88,146.85,30.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746269703242,6.8065,146.88,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269703545,26.0942,146.93,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269703741,4.1780484,146.92,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269703947,6.8074,146.87,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269706446,6.8067,146.88,146.85,30.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746269707252,6.8071,146.87,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269707549,26.0942,146.93,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269707747,4.18077803,146.92,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269707942,4.18077803,146.91,146.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269708245,4.2077,146.95,146.86,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746269708547,6.8049,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746269708750,4.18238645,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746269708946,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269709248,4.18245241,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269709448,2.1127,146.95,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269709449,4.18245241,146.91,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269710449,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269710750,4.1783233,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269711047,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269711048,4.1783233,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269713052,4.1783233,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746269713250,6.804,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746269713548,4.17508752,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746269713850,4.17508752,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746269714046,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746269714248,4.1748232,146.92,146.89,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746269714450,6.8047,146.92,146.89,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746269719861,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269722053,6.8047,146.92,146.89,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746269722251,24.06,146.96,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269722452,4.17152428,146.95,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269722647,4.17152428,146.94,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269722848,4.17152428,146.93,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269723148,24.06,146.96,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269723344,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269730551,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746269730752,4.16930832,146.93,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269730952,6.8045,146.93,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269731157,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269735862,4.17031352,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269736058,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269736359,4.1704032,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269736557,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269736761,4.17173198,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269736961,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269737261,4.17191526,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269737457,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269737658,4.17309705,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269737857,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269738058,4.17309705,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746269738359,6.8045,146.93,146.89,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746269738559,4.17329507,146.92,146.89,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746269738761,6.8045,146.93,146.89,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746269739061,10.9792371,146.92,146.89,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746269739263,6.8048,146.92,146.89,30.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746269740865,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269741059,4.17650965,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269741260,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269741463,4.17674237,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269741664,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269741862,4.17692642,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269742160,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269742363,4.17715205,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269742669,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269742866,4.17756112,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269743165,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269743365,4.17756112,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269743576,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269743868,4.17805873,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269744070,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269744269,4.17799482,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269744571,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269744769,4.17865273,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269744971,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269745171,4.17869419,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269745374,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269745670,4.17880278,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269745864,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269746065,4.17878543,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269746269,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269746470,4.18000427,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269746672,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269746873,4.18028437,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269747073,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269747270,4.18021227,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269747470,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269747670,4.18094203,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269747871,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269748073,4.18096412,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269748374,4.18180927,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269748576,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269748775,4.18208425,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269748980,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269749183,4.18210486,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269749482,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269749679,4.18339102,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269749878,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269750082,4.18336688,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269750375,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269750581,4.1848862,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269750780,4.1848862,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269751182,4.18493448,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746269751883,4.18493448,146.91,146.89,35.06735959]
["bitfinex-derivatives","SOLF0:USTF0",1746269752179,4.1863253,146.9,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269753384,4.18963998,146.9,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269754284,4.18931263,146.9,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746269754986,4.18931263,146.9,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269755285,6.18355959,146.91,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269756186,10.99425878,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746269756387,4.18855878,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746269756584,4.18855878,146.88,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746269756889,4.18741412,146.88,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746269757481,4.18741412,146.88,146.86,30.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746269757687,6.18355959,146.91,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269757882,4.18662372,146.9,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269758082,4.18662372,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269758283,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269758585,4.1860154,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269758779,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269758980,4.1860154,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269759278,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269759478,4.18557003,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269759684,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269759885,4.18551601,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269760189,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269760486,4.18541672,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269760687,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269760887,4.18601608,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269761089,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269761289,4.18601607,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269761489,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269761689,4.18563981,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269761887,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269762092,4.18538049,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269762289,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269762486,4.18457324,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269762686,12.98885959,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269762891,4.18455772,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269763086,4.18455772,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269763286,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269763585,4.18418187,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269763885,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269764191,4.18415772,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269764492,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269764692,4.18379812,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269764887,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269765193,4.1837583,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269765388,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269765590,4.18346763,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269765789,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269765991,4.18280819,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269766187,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269766489,4.18260918,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269766690,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269766887,4.18245081,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269767087,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269767287,4.18229318,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269767487,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269767688,4.18218483,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269767889,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269768090,4.18218483,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269768289,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269768497,4.18206248,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269768793,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269768996,4.1821999,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269769197,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269769496,4.18190922,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269769691,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269769893,4.18190752,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269770092,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269770291,4.18195898,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269770496,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269770696,6.18355959,146.91,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269770697,4.1820239,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746269771500,4.1820239,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269771703,12.98885959,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269772003,10.98476654,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269772199,4.17906654,146.89,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269772404,6.18355959,146.91,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269772604,4.17850032,146.9,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269772905,4.17850032,146.89,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269773197,6.18355959,146.91,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269773403,4.17809053,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269773603,4.17809053,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269773803,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269773992,4.1781805,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269774196,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269774396,4.17818298,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269774597,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269774802,4.17830207,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269775004,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269775199,4.17849802,146.89,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269775405,6.18355959,146.91,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269775606,4.17842143,146.9,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269775804,4.17842139,146.89,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269776005,6.18355959,146.91,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269776206,4.17840035,146.9,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269776403,4.17839676,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269776607,12.98905959,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269776808,4.17837255,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269777108,4.17837255,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269777407,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269777606,4.17842209,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269777802,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269778003,4.17843393,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746269778206,6.18355959,146.91,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269778408,4.17845439,146.9,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269778600,4.17845439,146.89,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269778800,6.18355959,146.91,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269778995,4.17847801,146.9,146.86,28.24145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269779200,4.17847801,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269779406,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269779612,4.17853387,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269779807,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269780008,4.17901992,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269780308,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269780504,4.17911632,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269780709,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269780902,4.17913192,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269781208,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269781412,4.17984305,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269781612,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269781812,4.17945318,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269782014,4.17945318,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269782309,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269782514,4.17939182,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269782812,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269783001,4.17960823,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746269783204,4.17981415,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269783406,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269783612,4.18057415,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269783911,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269784111,4.18111428,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269784314,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269784610,4.18136058,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269784810,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269785012,4.18140015,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269785212,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269785413,4.1813525,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269785713,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269785910,4.18142505,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269786109,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269786309,4.18143882,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269786500,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269786707,4.18150011,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269786903,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269787116,4.18143617,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269787415,6.8062,146.89,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269787613,4.18158668,146.88,146.86,35.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1746269787826,6.18355959,146.91,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269788009,4.18192532,146.9,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269788208,8.3833049,146.89,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269788405,6.807,146.87,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269788609,10.98884531,146.87,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269793514,6.807,146.87,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269793822,10.98821422,146.87,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269794221,10.98783622,146.87,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269795318,10.98869767,146.87,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269798926,10.99018488,146.87,146.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746269800429,6.8075,146.86,146.83,35.03005959]
["bitfinex-derivatives","SOLF0:USTF0",1746269802920,4.20145959,146.87,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746269803122,4.20145959,146.85,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269803322,4.17989585,146.84,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269803524,4.20145959,146.85,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269803826,4.18005865,146.84,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269804022,4.20145959,146.85,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269804222,10.9873321,146.84,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269804521,6.8087,146.84,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269804726,4.20145959,146.85,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269804927,4.17898555,146.84,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269805229,11.00975959,146.85,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269805436,4.17794103,146.84,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269805634,11.00975959,146.85,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269805832,4.17835982,146.84,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269806039,11.00975959,146.85,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269806333,4.17746595,146.84,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269806529,11.00975959,146.85,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269806737,4.17732694,146.84,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269807035,11.00975959,146.85,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269812945,6.8083,146.85,146.81,7.92247353]
["bitfinex-derivatives","SOLF0:USTF0",1746269813337,6.8083,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746269813738,6.8076,146.86,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269813936,2.0522,146.88,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269814136,4.17060161,146.87,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269814444,28.22145959,146.89,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269814748,4.1708082,146.88,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269815041,28.22145959,146.89,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269815042,4.20145959,146.89,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269815243,4.17164087,146.88,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269815442,4.20145959,146.89,146.83,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269815746,4.20145959,146.89,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269815747,4.17164484,146.88,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269815945,11.00785959,146.89,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269816139,4.17186821,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746269816334,11.00785959,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746269816539,4.17200783,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746269816844,6.8065,146.88,146.84,30.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746269817841,4.20145959,146.89,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269818052,4.20145959,146.87,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269818450,10.9801005,146.86,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269818649,6.8078,146.86,146.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269818847,6.8078,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269823149,4.17385842,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269823448,6.8081,146.85,146.81,36.12383312]
["bitfinex-derivatives","SOLF0:USTF0",1746269824449,6.8081,146.85,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269824646,4.17366636,146.84,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269824848,11.00955959,146.85,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269825048,4.17324226,146.84,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269825347,4.20145959,146.85,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269825548,4.17232604,146.84,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269825749,11.00935959,146.85,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269825950,4.17259378,146.84,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269826154,11.00935959,146.85,146.81,31.92237353]
["bitfinex-derivatives","SOLF0:USTF0",1746269826443,4.17258554,146.84,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269826649,4.20145959,146.85,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269826842,4.17191371,146.84,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269827042,4.20145959,146.85,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269827238,4.20145959,146.83,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269827443,11.01065959,146.83,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269827649,1.9827,146.86,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269827848,4.17112805,146.85,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269828049,4.17112805,146.84,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269828255,4.17112805,146.83,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269828444,4.20145959,146.84,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269828645,4.17086271,146.83,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269828851,11.01015959,146.84,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269829153,4.20145959,146.82,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269829351,15.18164994,146.82,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269829554,8.37234994,146.82,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269829754,4.17089035,146.82,146.81,1.11277353]
["bitfinex-derivatives","SOLF0:USTF0",1746269830352,4.17089035,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746269830654,6.8095,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746269831153,11.00995959,146.84,146.79,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269831451,4.16956961,146.83,146.79,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269831651,4.20145959,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746269831856,4.1699885,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746269832048,6.18415959,146.86,146.81,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269832249,4.17112199,146.85,146.81,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269832447,4.17112199,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269832652,12.99165959,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269832852,4.1712375,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269833049,4.1712375,146.84,146.81,11.01105959]
["bitfinex-derivatives","SOLF0:USTF0",1746269833347,6.18415959,146.86,146.8,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269833548,4.171082,146.85,146.8,11.01155959]
["bitfinex-derivatives","SOLF0:USTF0",1746269833750,8.37254159,146.84,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269833954,4.20145959,146.84,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269835056,4.17073336,146.83,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269835256,6.8097,146.82,146.78,35.01255959]
["bitfinex-derivatives","SOLF0:USTF0",1746269836861,4.20145959,146.85,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269837059,4.17093568,146.84,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269837365,4.20145959,146.85,146.78,35.01225959]
["bitfinex-derivatives","SOLF0:USTF0",1746269837553,4.17101329,146.84,146.78,35.01225959]
["bitfinex-derivatives","SOLF0:USTF0",1746269837755,4.20145959,146.85,146.78,35.01225959]
["bitfinex-derivatives","SOLF0:USTF0",1746269837954,4.17106379,146.84,146.78,35.01225959]
["bitfinex-derivatives","SOLF0:USTF0",1746269838156,6.8093,146.83,146.78,35.01225959]
["bitfinex-derivatives","SOLF0:USTF0",1746269840565,6.8094,146.82,146.78,35.01225959]
["bitfinex-derivatives","SOLF0:USTF0",1746269843970,6.8094,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746269844977,6.8094,146.82,146.78,35.01245959]
["bitfinex-derivatives","SOLF0:USTF0",1746269845271,4.20145959,146.83,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269845470,4.17131719,146.82,146.78,35.01265959]
["bitfinex-derivatives","SOLF0:USTF0",1746269845766,6.81,146.81,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269846166,4.20145959,146.83,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269846370,6.81,146.81,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269848072,4.20145959,146.83,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269848272,4.17130913,146.82,146.78,28.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269848576,4.20145959,146.83,146.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269848773,4.20145959,146.81,146.75,590.37080033]
["bitfinex-derivatives","SOLF0:USTF0",1746269848973,4.20145959,146.81,146.75,594.57225992]
["bitfinex-derivatives","SOLF0:USTF0",1746269849173,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269849374,4.20145959,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269849677,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269849874,4.20145959,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269850177,6.8107,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269850375,4.20145959,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269850578,4.17052716,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269850774,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269850973,4.20145959,146.8,146.75,590.37070033]
["bitfinex-derivatives","SOLF0:USTF0",1746269851678,4.20145959,146.8,146.75,583.55830033]
["bitfinex-derivatives","SOLF0:USTF0",1746269851877,6.8116,146.78,146.75,583.55830033]
["bitfinex-derivatives","SOLF0:USTF0",1746269852081,4.20145959,146.8,146.75,93.39830033]
["bitfinex-derivatives","SOLF0:USTF0",1746269852272,4.16692548,146.79,146.75,93.39830033]
["bitfinex-derivatives","SOLF0:USTF0",1746269852474,11.01285959,146.78,146.75,91.31020033]
["bitfinex-derivatives","SOLF0:USTF0",1746269852774,4.20145959,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269853181,11.01295959,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269853374,4.20145959,146.78,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269853681,4.20145959,146.8,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269853881,10.97659744,146.79,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269854073,6.811,146.79,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269854274,4.20145959,146.8,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269854473,6.8115,146.78,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269854673,4.20145959,146.8,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269854877,4.16499596,146.79,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269855179,4.20145959,146.8,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269855379,4.20145959,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269855773,6.8119,146.77,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269856180,4.20145959,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269856478,6.812,146.77,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269857281,6.8121,146.76,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269857483,6.8121,146.76,146.73,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269857885,6.8118,146.77,146.73,11.01455959]
["bitfinex-derivatives","SOLF0:USTF0",1746269858984,6.8122,146.76,146.73,11.01455959]
["bitfinex-derivatives","SOLF0:USTF0",1746269859289,4.20145959,146.78,146.73,11.01455959]
["bitfinex-derivatives","SOLF0:USTF0",1746269860283,4.20145959,146.82,146.77,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269860484,4.16400589,146.81,146.77,4.20145959]
["bitfinex-derivatives","SOLF0:USTF0",1746269860683,6.8096,146.82,146.77,13.07405959]
["bitfinex-derivatives","SOLF0:USTF0",1746269860879,4.16404211,146.81,146.77,13.07405959]
["bitfinex-derivatives","SOLF0:USTF0",1746269861081,28.20145959,146.84,146.77,6.26275959]
["bitfinex-derivatives","SOLF0:USTF0",1746269861280,4.16565366,146.83,146.77,6.26275959]
["bitfinex-derivatives","SOLF0:USTF0",1746269861487,4.16565366,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746269861780,28.20145959,146.84,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746269861980,4.16558712,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269862184,4.16558712,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269862385,28.20145959,146.84,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269862587,4.16659843,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269862783,4.16659843,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269862987,28.20145959,146.84,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269863188,6.8093,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269863485,24.0,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269863790,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269864089,4.16769868,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269864293,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269864486,4.16801517,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269864692,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269864890,10.97702798,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269865093,6.8089,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746269865592,6.8089,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269866592,6.8084,146.84,146.8,30.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269869091,8.55740565,146.86,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269869092,10.97951104,146.83,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269869285,8.55740565,146.86,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269869482,4.17045583,146.85,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269869683,8.55740565,146.86,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269869684,6.8091,146.83,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269870287,6.8091,146.83,146.8,30.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746269870688,6.8084,146.85,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269870894,4.1705844,146.84,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269871086,1.9827,146.86,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269871283,4.17146896,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269871589,6.8077,146.86,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269871792,4.17166789,146.85,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269871994,6.8077,146.86,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269872193,4.17191518,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269872383,6.8077,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269872586,4.17164989,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269872783,6.8077,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269873188,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269873393,4.17153385,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269873689,6.57470565,146.88,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269873893,4.1714935,146.87,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269874097,10.9789935,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269874291,4.1714935,146.85,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269874491,6.57470565,146.88,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269874789,6.8076,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269874989,4.1709315,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269875197,6.8076,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746269875400,4.17060328,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269875589,6.8072,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269875888,4.17060678,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269876089,4.17060678,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269876285,6.8072,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269876494,4.17046582,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269876690,4.17046582,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269876895,6.8072,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269877200,4.17046053,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746269877401,4.17046053,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746269877795,4.17078923,146.85,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269877995,6.8072,146.87,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269878200,4.17133754,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746269878400,6.8072,146.87,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269878600,25.9997,146.9,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269878601,1.9997,146.9,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746269878901,4.17167767,146.89,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269879097,4.17167767,146.88,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269879303,6.805,146.92,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269879493,4.16043288,146.91,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269879695,4.16043288,146.9,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269879897,6.805,146.92,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269880195,4.16164987,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746269880395,4.16164987,146.9,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269880595,6.57470565,146.93,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269880801,4.16181877,146.92,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746269881001,4.16181877,146.91,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269881203,4.16181877,146.9,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269881499,6.8044,146.93,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746269881696,10.9634018,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746269881897,4.1587018,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746269882101,6.8047,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746269882899,6.8043,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746269883505,6.8039,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269883703,4.15257949,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269883904,6.8039,146.94,146.9,30.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269884094,4.15235661,146.93,146.9,30.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269884298,6.8039,146.94,146.9,30.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269884500,4.14975326,146.93,146.9,30.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269884801,6.8039,146.94,146.9,30.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269884999,10.9543182,146.93,146.9,30.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269885304,6.8045,146.93,146.9,30.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746269885803,6.8045,146.93,146.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269886507,32.64820565,146.96,146.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269886508,6.8049,146.92,146.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269891309,6.8044,146.93,146.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269891504,26.0735,146.96,146.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269893211,32.64820565,146.96,146.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269893409,4.13672418,146.95,146.87,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746269893611,4.13672418,146.94,146.87,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746269893811,6.8058,146.9,146.87,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746269894307,32.64820565,146.96,146.87,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746269894308,6.8061,146.89,146.87,26.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746269894514,6.8061,146.89,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269895313,6.8059,146.9,146.87,30.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746269895513,6.8059,146.9,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269895714,32.64820565,146.96,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269895910,6.8063,146.89,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269897211,6.8065,146.88,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269897416,6.57470565,146.93,146.83,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746269897614,32.37662832,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269897913,28.2413,146.92,146.84,30.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746269898212,4.13621297,146.91,146.84,30.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746269898411,28.2413,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269898604,4.13559492,146.91,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269898808,4.13559489,146.9,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269899008,4.13559489,146.91,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269899209,4.13678394,146.9,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269899411,28.2413,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269899611,4.13636835,146.91,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269899814,4.13636835,146.9,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269900010,28.2413,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269900215,6.8075,146.86,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269903214,6.8079,146.85,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269905621,6.8079,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746269907821,6.8084,146.84,146.81,30.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746269908022,6.57470565,146.9,146.81,30.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746269908324,6.8082,146.85,146.81,30.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746269908818,4.14658295,146.84,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269909025,6.57470565,146.87,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269909223,6.2543299,146.86,146.79,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746269909416,4.1466299,146.85,146.79,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746269909617,4.14632423,146.84,146.79,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746269909820,6.8084,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746269910521,2.1077,146.86,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746269910522,6.8089,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746269911425,6.8089,146.83,146.79,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746269912224,6.8093,146.82,146.79,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746269912421,6.8093,146.82,146.79,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746269912621,2.1077,146.86,146.78,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746269912825,4.14576886,146.85,146.78,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746269913021,4.14576886,146.84,146.78,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746269913224,2.1077,146.86,146.78,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746269913422,4.14538454,146.85,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269913626,4.14541872,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269913814,4.14541872,146.83,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269914016,2.0828,146.85,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269914316,28.14439043,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269914513,6.8106,146.8,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269914714,30.57470565,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269914923,4.14420844,146.83,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269915125,30.57470565,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269915321,4.14374067,146.83,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269915521,6.8105,146.8,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269916027,6.8099,146.81,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269917330,6.8099,146.81,146.78,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746269917528,6.8099,146.81,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269919523,6.8103,146.8,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269919719,30.57470565,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269919923,30.57470565,146.84,146.78,30.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746269920328,6.8098,146.81,146.78,30.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746269923827,6.8098,146.81,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269924332,30.57470565,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269924830,6.8101,146.81,146.78,30.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746269930134,6.8094,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746269930937,6.809,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746269932331,6.809,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746269932531,6.8093,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746269932935,6.8098,146.81,146.78,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746269934334,2.1077,146.86,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746269934529,4.13977216,146.85,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269934730,2.1077,146.86,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269934731,4.13977216,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269934923,6.8091,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746269935434,6.8094,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746269935836,6.8094,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746269936433,6.8094,146.82,146.78,30.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746269937036,6.81,146.81,146.78,30.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746269938023,6.8103,146.8,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269940338,6.81,146.81,146.78,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746269940938,6.81,146.81,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269941331,6.8104,146.8,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269941835,6.57470565,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269942037,6.81,146.81,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269942533,6.57470565,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269942737,4.15426847,146.83,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269942937,4.15426847,146.82,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269943131,4.15426847,146.81,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269943328,6.8103,146.8,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269943632,6.57470565,146.84,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746269943838,6.811,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746269945339,6.811,146.79,146.75,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269945536,6.8112,146.78,146.75,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269945939,24.0,146.83,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269946136,4.15610627,146.82,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269946334,4.15610627,146.81,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269946534,6.8114,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269948143,4.15717074,146.77,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269948340,6.8114,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269949140,6.8117,146.77,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269949542,2.0577,146.81,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269949845,6.8115,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269950045,2.0577,146.81,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269950247,6.8108,146.79,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269950444,4.15653543,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269950640,6.8108,146.79,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269950839,4.15586094,146.78,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269951034,6.8108,146.79,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269951238,10.96780462,146.78,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269951443,6.8114,146.78,146.75,30.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746269953547,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746269953754,4.15623916,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746269954047,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746269954351,10.96779755,146.78,146.75,30.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269954541,6.8113,146.78,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269955048,6.8113,146.78,146.75,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269958345,6.8109,146.79,146.75,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269958648,4.15563503,146.78,146.75,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269958836,6.8109,146.79,146.75,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269959041,4.15563503,146.78,146.75,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269959243,6.8109,146.79,146.75,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269959538,4.1553431,146.78,146.75,30.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269959744,2.0577,146.81,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746269959943,10.73007293,146.8,146.74,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746269960141,4.15536728,146.79,146.74,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746269960346,4.15536728,146.78,146.74,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746269960542,6.8119,146.77,146.74,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746269960948,6.8119,146.77,146.74,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746269961149,6.57470565,146.8,146.74,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746269961349,4.15423472,146.79,146.74,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746269961553,4.15427596,146.78,146.72,26.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269961751,4.15427596,146.77,146.72,2.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269961950,4.15427596,146.76,146.72,2.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269962151,10.96687596,146.75,146.72,2.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269962348,6.8126,146.75,146.72,2.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269962554,6.8131,146.74,146.72,2.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269962955,25.9966,146.79,146.72,2.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269963153,6.8124,146.76,146.72,2.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269963349,4.15125829,146.75,146.72,2.44719108]
["bitfinex-derivatives","SOLF0:USTF0",1746269963555,10.72449135,146.74,146.66,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746269963856,4.1497857,146.73,146.66,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746269964053,4.1497857,146.72,146.66,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746269964251,4.1497857,146.71,146.66,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746269964453,8.57560565,146.74,146.66,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746269964649,4.14422906,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746269964850,2.0009,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746269965051,4.14476441,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746269965253,2.0009,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746269965455,4.14280946,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746269965745,2.0009,146.74,146.66,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746269966056,4.14292156,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746269966254,2.0009,146.74,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746269966651,6.57470565,146.76,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269966852,4.14188474,146.75,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269967156,25.94,146.76,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269967355,4.14098237,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746269967551,25.94,146.76,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746269967753,4.14111908,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746269967954,25.94,146.76,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746269968255,4.14112118,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746269968449,25.94,146.76,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269968651,4.1406957,146.75,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269968852,25.94,146.76,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269969054,4.14071983,146.75,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269969255,25.94,146.76,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269969455,4.13992884,146.75,146.68,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269969664,32.7521,146.76,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746269970364,25.94,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746269970562,6.8116,146.77,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746269970752,4.14021846,146.76,146.68,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746269970953,4.3228,146.78,146.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269971151,4.14022069,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746269971356,11.1341,146.78,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746269971862,32.7508,146.79,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746269972064,4.14083834,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746269972265,32.7508,146.79,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746269972471,4.14131248,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746269972668,32.7508,146.79,146.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269973162,6.8108,146.79,146.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269973865,6.8104,146.8,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269974165,4.14167483,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269974361,6.8104,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746269974662,4.14199248,146.79,146.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269974867,6.8099,146.81,146.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269975068,4.14250115,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269975261,4.14250115,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269975458,29.9504,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269975771,4.14274002,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269975961,10.95324002,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269976155,4.14274002,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269976359,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746269976566,10.95392315,146.79,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269976769,6.8109,146.79,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269977065,6.8109,146.79,146.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269977272,6.8109,146.79,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269978874,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746269979372,6.8109,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269981078,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269981475,6.8112,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746269981675,6.8112,146.78,146.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269982073,6.8118,146.77,146.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269982271,36.52510565,146.82,146.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269982471,4.14482716,146.81,146.72,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746269982774,4.14463409,146.8,146.72,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746269982975,4.14463409,146.79,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746269983173,30.08463409,146.78,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746269983470,4.14463409,146.77,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746269983670,25.94,146.78,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746269983866,6.8124,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746269984875,6.8127,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746269986880,6.8122,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746269987280,6.8122,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746269987478,6.8117,146.77,146.7,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746269987871,6.8117,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746269988177,6.8117,146.77,146.7,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746269989079,6.8117,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746269989479,6.8117,146.77,146.7,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746269990684,6.8114,146.78,146.7,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746269990885,4.15014468,146.77,146.7,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746269991184,6.8114,146.78,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269991482,4.15032337,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269991683,6.8114,146.78,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269991878,4.15034753,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269992074,6.8114,146.78,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269992278,4.15034753,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746269992475,25.94,146.81,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269992674,6.8108,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269992871,4.15062968,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746269993075,6.8105,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746269993276,4.15127888,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746269993475,25.94,146.81,146.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269993775,6.8111,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269993974,4.15121628,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269994173,6.8111,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269994375,4.15097524,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269994582,6.8111,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269994788,6.8111,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746269998689,6.8111,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746269999391,6.8111,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746269999587,6.8104,146.8,146.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746269999893,25.88,146.85,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746270000085,10.72682973,146.84,146.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746270000288,4.15212408,146.83,146.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746270000487,4.15212408,146.82,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746270000688,10.96222408,146.81,146.74,27.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746270000992,6.57470565,146.84,146.74,27.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746270001192,4.09558533,146.83,146.74,27.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746270001394,4.09558533,146.82,146.74,27.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746270001696,6.811,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746270001882,8.72810565,146.84,146.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746270002087,6.8093,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270002388,4.09463391,146.81,146.74,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270002590,25.88,146.85,146.74,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270002791,4.09513645,146.84,146.74,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270002996,6.8095,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746270003193,4.09513645,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746270003495,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746270003690,4.09487227,146.81,146.74,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270003887,6.8095,146.82,146.74,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270004088,4.09487246,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746270004282,25.88,146.85,146.74,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270004488,4.09428818,146.84,146.74,32.51470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270004789,6.8096,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270004989,4.09428818,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270005189,6.8096,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270007996,4.0924486,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270008295,6.8096,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270008498,4.09218309,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270008697,6.8096,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270008896,4.09194555,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270009096,6.8096,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746270009292,10.90183209,146.81,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270009589,6.8099,146.81,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270009794,25.88,146.85,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270009997,4.09352243,146.84,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270010196,4.09352243,146.83,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270010394,6.8088,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746270010595,6.8088,146.83,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270010797,4.1262,146.86,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270010994,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270011294,3.97958205,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270011493,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270011792,3.97995072,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270011992,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270012188,3.97995265,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270012395,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270012694,3.98003387,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270012886,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270013091,3.98005486,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270013297,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270013493,3.98004494,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270013691,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270013993,3.98003768,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270014198,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270014398,3.98076694,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270014598,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270014899,3.98022871,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270015096,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746270015296,3.98025167,146.83,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270015499,3.98021865,146.82,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270015696,3.98021865,146.81,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270015897,25.88,146.84,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270016194,3.97964264,146.83,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270016393,3.97964264,146.82,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270016589,3.97964264,146.81,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270016792,25.88,146.84,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270016995,6.8103,146.8,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270020904,6.8099,146.81,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270021204,6.8099,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746270021404,6.8099,146.81,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270022206,6.8099,146.81,146.77,32.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746270022606,6.8099,146.81,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270022808,6.8099,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746270023108,6.8099,146.81,146.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270023407,6.8099,146.81,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270024200,6.8103,146.8,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270024604,25.88,146.84,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270024807,6.8101,146.81,146.77,32.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746270025510,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746270029114,32.6888,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270029410,6.8088,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270029813,3.97969977,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270030012,6.8088,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270032211,3.98130653,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270032413,6.8088,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270032613,3.98095907,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270032813,6.8088,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270033111,10.78985907,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270033313,6.8089,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270033512,4.1262,146.86,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270033814,6.8088,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746270034105,3.98113979,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746270034311,1.9679,146.86,146.78,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746270034516,3.98148683,146.85,146.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270034702,2.1534,146.89,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746270034901,3.9820595,146.88,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746270035106,6.8075,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746270035308,3.9820595,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746270035509,6.8075,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746270035809,6.8082,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746270036011,2.1534,146.89,146.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270036318,6.8075,146.86,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270037416,6.808,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270038417,6.8076,146.86,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270038717,3.98115282,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270038918,6.8076,146.86,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270039309,10.78558691,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270039514,6.8079,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270040012,2.1534,146.89,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270040013,6.8076,146.86,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746270040208,6.8076,146.86,146.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270040915,6.8072,146.87,146.8,6.57470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270041123,27.5939,146.9,146.8,6.57470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270041314,3.92234935,146.89,146.8,6.57470565]
["bitfinex-derivatives","SOLF0:USTF0",1746270041514,6.8063,146.89,146.85,11.01175633]
["bitfinex-derivatives","SOLF0:USTF0",1746270041719,6.8063,146.89,146.85,4.20415633]
["bitfinex-derivatives","SOLF0:USTF0",1746270042529,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746270043330,6.8063,146.89,146.85,11.01205633]
["bitfinex-derivatives","SOLF0:USTF0",1746270043626,6.8063,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746270045124,2.0739,146.9,146.84,32.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746270045319,2.0739,146.9,146.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270045826,6.807,146.87,146.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270046929,6.8076,146.86,146.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270047419,2.0739,146.9,146.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270047628,6.8079,146.85,146.84,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270047827,25.52,146.89,146.81,32.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746270048029,3.91315468,146.88,146.81,32.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746270048328,3.91315468,146.87,146.81,32.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746270048624,25.52,146.89,146.81,32.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746270048827,3.91314475,146.88,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270049032,3.91314475,146.87,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270049326,27.652,146.89,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270049529,6.8088,146.84,146.81,32.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746270049824,27.652,146.89,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270050024,3.91350912,146.88,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270050223,3.91350912,146.87,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270050423,27.652,146.89,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746270050722,3.91372274,146.88,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746270050927,10.72092274,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746270051127,6.8072,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746270051327,6.8072,146.87,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270052023,2.0739,146.9,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270052223,3.91489625,146.89,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270052422,2.0739,146.9,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270052625,3.91498079,146.89,146.81,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270052824,6.8064,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746270053025,6.8064,146.89,146.85,32.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746270053930,6.8066,146.88,146.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270054122,2.0739,146.9,146.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270054323,3.91437157,146.89,146.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270054623,2.0739,146.9,146.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270054823,3.91464134,146.89,146.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270055023,2.0739,146.9,146.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270055225,10.72084134,146.89,146.85,32.3279]
["bitfinex-derivatives","SOLF0:USTF0",1746270055424,6.8062,146.89,146.85,32.3279]
["bitfinex-derivatives","SOLF0:USTF0",1746270058328,6.8062,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746270060135,6.8062,146.89,146.85,32.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746270060328,6.8062,146.89,146.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746270061233,6.8062,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746270062134,25.52,146.92,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746270062332,1.9841,146.94,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746270062537,3.9155562,146.93,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746270062738,6.8054,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746270063336,6.8054,146.91,146.85,32.08867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270063736,6.805,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746270064439,6.8044,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746270064841,6.8044,146.93,146.89,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746270065137,2.114,146.97,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746270065326,3.91703774,146.96,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746270065531,3.91703774,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746270065732,2.114,146.97,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746270065929,3.91744324,146.96,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746270066134,3.91744324,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746270066335,6.8038,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746270067128,27.2245,146.98,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746270067337,3.91581803,146.97,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746270067537,6.8031,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746270068243,6.8025,146.97,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746270068942,6.803,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746270069450,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746270069631,25.22,147.01,146.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270069943,6.8022,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746270070143,25.22,147.01,146.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270070542,6.8031,146.96,146.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270071936,6.8029,146.96,146.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270072242,25.22,147.01,146.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270072543,6.8031,146.96,146.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270074646,6.8031,146.96,146.93,32.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746270074845,6.8025,146.97,146.93,32.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746270075544,6.8021,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746270076444,6.8015,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746270076747,25.22,147.01,146.89,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746270077045,3.90370729,147.0,146.91,6.56867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270077243,25.22,147.01,146.91,6.56867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270077547,6.8021,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746270077748,6.8021,146.98,146.94,32.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746270077949,25.22,147.01,146.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270080449,6.8015,146.99,146.94,31.78867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270081247,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270081749,6.8011,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270082355,25.22,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746270082547,4.2646,147.02,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746270083150,6.8017,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746270083648,4.2646,147.02,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746270084146,4.2646,147.02,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270084548,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270085048,6.8017,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746270085544,6.8019,146.98,146.94,38.59227487]
["bitfinex-derivatives","SOLF0:USTF0",1746270086246,6.8019,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746270086649,6.8015,146.99,146.94,31.78867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270088249,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270088854,6.8011,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270089951,4.2646,147.02,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270090151,4.2646,147.02,146.94,31.78867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270090451,6.8013,147.0,146.94,31.78867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270090951,4.2646,147.02,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270091156,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270091754,6.8011,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270092156,6.8011,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746270092451,6.8011,147.0,146.94,31.78867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270092452,4.2646,147.02,146.94,31.78867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270092645,4.2646,147.02,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270092840,4.2646,147.02,146.94,31.78867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270093253,4.2646,147.02,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746270094256,6.8017,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746270094756,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746270095343,6.8017,146.99,146.94,31.78867487]
["bitfinex-derivatives","SOLF0:USTF0",1746270095544,6.8017,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746270097460,6.8017,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270102759,6.802,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270107565,6.8016,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270108066,6.8019,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270108870,6.8016,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270109770,6.8021,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270109967,8.46254236,147.02,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270110167,3.93044443,147.01,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270110370,6.8021,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270111470,6.8024,146.97,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270111966,6.8021,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270116469,6.8014,147.0,146.96,11.00064236]
["bitfinex-derivatives","SOLF0:USTF0",1746270116669,3.9361298,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270116870,4.2646,147.02,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270117070,6.8019,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270118379,6.8016,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270118578,3.93788602,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270118778,6.8016,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270118977,3.93798894,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270119180,4.2646,147.02,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270119381,3.93786815,147.01,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270119581,3.93786815,147.0,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270119778,3.93786815,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270119970,3.93786815,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270120175,6.8017,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270120384,3.93833172,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270120585,6.8017,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270120786,3.93876282,146.98,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270120991,25.22,147.04,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270121194,6.0053296,147.03,146.98,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270121391,3.9387296,147.02,146.98,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270121592,6.8017,146.99,146.98,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270121794,10.74064971,146.99,146.98,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270121987,3.93894971,146.99,146.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270122292,10.74084971,146.98,146.95,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270122493,6.8019,146.98,146.95,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270124194,6.8016,146.99,146.95,11.00114236]
["bitfinex-derivatives","SOLF0:USTF0",1746270124492,3.93966017,146.98,146.95,11.00114236]
["bitfinex-derivatives","SOLF0:USTF0",1746270124693,6.8016,146.99,146.95,11.00114236]
["bitfinex-derivatives","SOLF0:USTF0",1746270124889,3.93971277,146.98,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270125093,6.8011,147.0,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270125294,3.93988735,146.99,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270125496,3.9400534,146.98,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270125892,6.8011,147.0,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270127498,3.9409782,146.99,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270127696,3.9409782,146.98,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270128698,6.8011,147.0,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270128899,3.94124573,146.99,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270129099,6.8011,147.0,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270129299,3.94107994,146.99,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270129499,3.94107994,146.98,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270132105,3.94079076,146.98,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270133906,3.94223897,146.98,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270135710,3.94196862,146.98,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270137310,3.94213166,146.98,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270142517,2.0666,147.03,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270142710,3.93996104,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270142911,2.0666,147.03,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270144421,4.19794236,147.02,146.96,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746270144624,4.19794236,147.02,146.95,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270144811,6.8022,146.98,146.95,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270145117,4.19794236,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270146923,28.89794236,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270148224,6.8015,146.99,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270148720,28.89794236,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270150315,6.8017,146.99,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270150715,28.89794236,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270151426,24.7,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270151722,28.89794236,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270152021,6.8017,146.99,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270152322,28.89794236,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270152523,24.7,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270153226,6.8011,147.0,146.97,11.00024236]
["bitfinex-derivatives","SOLF0:USTF0",1746270153523,24.7,147.02,146.97,11.00024236]
["bitfinex-derivatives","SOLF0:USTF0",1746270153725,24.7,147.02,146.97,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270153925,24.7,147.02,146.97,11.00014236]
["bitfinex-derivatives","SOLF0:USTF0",1746270154523,6.8007,147.01,146.97,11.00014236]
["bitfinex-derivatives","SOLF0:USTF0",1746270155120,6.8007,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746270155424,31.5002,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746270155723,6.8002,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746270157421,2.0666,147.03,146.99,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270157724,6.8,147.03,147.01,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270157914,6.8,147.03,146.99,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270158119,6.8,147.03,146.99,10.99904236]
["bitfinex-derivatives","SOLF0:USTF0",1746270159327,6.8,147.02,146.99,10.99904236]
["bitfinex-derivatives","SOLF0:USTF0",1746270159728,26.5865,147.05,146.99,10.99904236]
["bitfinex-derivatives","SOLF0:USTF0",1746270159927,6.7999,147.03,146.99,10.99904236]
["bitfinex-derivatives","SOLF0:USTF0",1746270160529,6.8002,147.02,146.99,10.99904236]
["bitfinex-derivatives","SOLF0:USTF0",1746270163019,6.8002,147.02,146.99,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270164231,6.7996,147.03,146.99,10.99904236]
["bitfinex-derivatives","SOLF0:USTF0",1746270165326,6.7996,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746270165526,6.7993,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746270166234,6.7996,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746270166834,6.7993,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746270167632,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746270171232,28.5295,147.08,147.01,10.99834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270171531,4.19794236,147.07,147.01,10.99834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270171735,6.799,147.05,147.01,10.99834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270172835,6.7992,147.04,147.01,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270173036,4.19794236,147.07,147.01,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270174338,6.8,147.02,147.01,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270175936,6.7998,147.03,147.01,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270179134,6.8,147.02,147.01,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270181838,6.7998,147.03,147.01,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270187245,6.7993,147.04,147.01,10.99844236]
["bitfinex-derivatives","SOLF0:USTF0",1746270187437,6.7993,147.04,147.01,35.29844236]
["bitfinex-derivatives","SOLF0:USTF0",1746270188945,6.7993,147.04,147.01,28.49794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270189648,6.7993,147.04,147.01,35.29834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270191554,6.7988,147.05,147.01,35.29834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270191846,32.56744236,147.08,147.01,31.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746270192043,6.7989,147.05,147.01,35.29834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270194848,6.7992,147.04,147.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746270195851,6.8,147.02,147.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746270196248,6.8,147.02,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270199652,6.7997,147.03,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270204651,6.7997,147.03,147.0,10.99894236]
["bitfinex-derivatives","SOLF0:USTF0",1746270205555,6.7993,147.04,147.0,10.99894236]
["bitfinex-derivatives","SOLF0:USTF0",1746270206156,6.7988,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746270207254,6.7991,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746270207858,6.7991,147.04,147.01,31.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746270208155,6.7988,147.05,147.01,31.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746270209459,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746270209859,6.7984,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746270210046,4.19794236,147.07,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746270210650,6.799,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746270212264,6.799,147.05,147.02,10.99794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270213759,6.799,147.05,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270217261,6.7991,147.04,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270218863,6.7989,147.05,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270219361,4.19794236,147.07,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270220158,6.799,147.05,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270221466,6.7994,147.04,147.01,28.49794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270222068,6.7996,147.03,147.01,28.49794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270222670,6.7993,147.04,147.01,28.49794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270224673,6.7993,147.04,147.01,35.29834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270225772,6.7988,147.05,147.01,35.29834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270225967,4.19794236,147.07,147.01,35.29834236]
["bitfinex-derivatives","SOLF0:USTF0",1746270226167,4.19794236,147.07,147.01,28.49794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270226473,6.7994,147.04,147.01,28.49794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270229974,6.7998,147.03,147.01,28.49794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270230974,6.8,147.02,147.01,28.49794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270231274,6.8,147.02,147.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746270231780,6.8009,147.01,146.99,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270232071,4.19794236,147.05,146.99,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270233475,6.801,147.0,146.99,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270235781,6.8014,146.99,146.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746270239075,8.41444236,147.03,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270239579,6.8015,146.99,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270240483,6.8015,146.99,146.96,11.00064236]
["bitfinex-derivatives","SOLF0:USTF0",1746270247589,6.8011,147.0,146.96,11.00064236]
["bitfinex-derivatives","SOLF0:USTF0",1746270252796,6.8011,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746270254996,10.57724236,147.03,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270255191,8.41444236,147.03,146.96,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270255496,6.8004,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746270256197,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746270256995,6.8006,147.01,146.98,10.99954236]
["bitfinex-derivatives","SOLF0:USTF0",1746270257691,24.3,147.04,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270257890,4.19794236,147.06,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270258092,6.7989,147.05,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746270258297,6.7989,147.05,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270258998,6.7989,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746270259196,6.7989,147.05,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270260198,6.7989,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746270260499,6.7989,147.05,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270260902,10.99624236,147.06,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270261114,6.7983,147.06,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270261701,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746270262000,6.7978,147.07,147.04,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270262195,2.0304,147.09,147.04,10.99664236]
["bitfinex-derivatives","SOLF0:USTF0",1746270262499,6.7975,147.08,147.04,10.99664236]
["bitfinex-derivatives","SOLF0:USTF0",1746270262699,6.7975,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746270264202,6.7969,147.09,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746270265204,28.49794236,147.1,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746270265399,24.3,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746270265603,6.35974236,147.12,147.06,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270266102,6.35974236,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746270266502,24.28,147.13,147.08,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270266701,24.28,147.13,147.08,10.99494236]
["bitfinex-derivatives","SOLF0:USTF0",1746270267098,6.7957,147.12,147.08,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270267295,4.19794236,147.14,147.08,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270267491,6.7953,147.13,147.08,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270267696,4.19794236,147.12,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270268204,6.7964,147.1,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270269503,6.7969,147.09,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270270700,6.7967,147.1,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270273004,6.7967,147.1,147.07,31.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746270273406,6.7967,147.1,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270274806,6.7967,147.1,147.07,31.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746270276011,6.7967,147.1,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270277209,6.7967,147.1,147.07,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746270284015,6.7968,147.09,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270284311,4.19794236,147.13,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270284617,6.7965,147.1,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270285116,6.7965,147.1,147.07,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746270285513,6.7961,147.11,147.07,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746270286020,6.7964,147.1,147.07,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746270286420,4.19794236,147.13,147.07,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746270286720,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746270288221,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746270289724,6.7956,147.12,147.08,10.99504236]
["bitfinex-derivatives","SOLF0:USTF0",1746270291022,6.796,147.11,147.08,10.99504236]
["bitfinex-derivatives","SOLF0:USTF0",1746270291321,4.19794236,147.13,147.08,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270291521,4.19794236,147.13,147.07,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746270292324,4.19794236,147.13,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746270293218,6.7962,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746270293424,6.7962,147.11,147.08,10.99524236]
["bitfinex-derivatives","SOLF0:USTF0",1746270293625,4.19794236,147.13,147.08,10.99524236]
["bitfinex-derivatives","SOLF0:USTF0",1746270293921,6.7956,147.12,147.08,10.99524236]
["bitfinex-derivatives","SOLF0:USTF0",1746270295226,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746270299226,6.7959,147.11,147.08,10.99504236]
["bitfinex-derivatives","SOLF0:USTF0",1746270303031,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746270303230,4.19794236,147.15,147.08,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270303631,6.7947,147.14,147.1,10.99384236]
["bitfinex-derivatives","SOLF0:USTF0",1746270304036,4.19794236,147.15,147.1,10.99384236]
["bitfinex-derivatives","SOLF0:USTF0",1746270305132,6.7952,147.13,147.1,10.99384236]
["bitfinex-derivatives","SOLF0:USTF0",1746270305337,4.19794236,147.15,147.1,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270306235,6.7952,147.13,147.1,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270306735,6.7955,147.12,147.1,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270306936,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746270308037,6.7959,147.11,147.08,13.03144236]
["bitfinex-derivatives","SOLF0:USTF0",1746270309533,6.795,147.13,147.08,6.23434236]
["bitfinex-derivatives","SOLF0:USTF0",1746270309834,4.19794236,147.13,147.07,28.47794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270311231,6.7963,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746270315933,6.7963,147.11,147.07,35.27554236]
["bitfinex-derivatives","SOLF0:USTF0",1746270317138,6.7963,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746270328354,6.7964,147.1,147.07,35.27544236]
["bitfinex-derivatives","SOLF0:USTF0",1746270328553,4.19794236,147.13,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270328746,4.19794236,147.11,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270328944,6.7964,147.1,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270332062,6.7969,147.09,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270332664,6.7965,147.1,147.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746270333363,6.7965,147.1,147.07,31.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746270334364,28.45794236,147.13,147.08,10.99504236]
["bitfinex-derivatives","SOLF0:USTF0",1746270334662,28.45794236,147.13,147.08,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270334862,4.19794236,147.13,147.08,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270335061,6.795,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746270337364,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746270337566,6.7946,147.14,147.1,10.99424236]
["bitfinex-derivatives","SOLF0:USTF0",1746270338366,6.7942,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746270340261,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746270342469,6.7938,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746270343368,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746270347873,6.7938,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746270351074,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746270358178,6.7938,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746270359378,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746270366585,6.7941,147.15,147.12,10.99324236]
["bitfinex-derivatives","SOLF0:USTF0",1746270366983,28.43794236,147.18,147.12,10.99324236]
["bitfinex-derivatives","SOLF0:USTF0",1746270367285,6.7938,147.16,147.12,10.99324236]
["bitfinex-derivatives","SOLF0:USTF0",1746270369090,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746270369281,28.43794236,147.18,147.12,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270376999,4.19794236,147.16,147.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746270377595,4.19794236,147.14,147.08,28.41794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270378093,4.19794236,147.14,147.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270378399,4.19794236,147.12,147.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270378601,4.19794236,147.1,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746270382796,28.41794236,147.1,147.04,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270382999,4.19794236,147.06,147.02,107.19160933]
["bitfinex-derivatives","SOLF0:USTF0",1746270384302,4.19794236,147.08,147.02,107.19160933]
["bitfinex-derivatives","SOLF0:USTF0",1746270384502,4.19794236,147.08,147.03,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270385203,4.1542,147.09,147.03,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270398215,6.7976,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746270399918,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746270401716,6.7975,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746270404122,6.7977,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746270407225,6.7977,147.07,147.04,10.99684236]
["bitfinex-derivatives","SOLF0:USTF0",1746270411529,6.7982,147.06,147.04,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270414636,6.7987,147.05,147.04,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270415228,6.7987,147.05,147.02,118.18945169]
["bitfinex-derivatives","SOLF0:USTF0",1746270416431,4.19794236,147.06,147.02,107.19160933]
["bitfinex-derivatives","SOLF0:USTF0",1746270416832,4.19794236,147.06,147.02,82.97160933]
["bitfinex-derivatives","SOLF0:USTF0",1746270417032,4.19794236,147.06,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270417534,6.7999,147.03,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270417832,28.39794236,147.06,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270418331,6.7989,147.05,147.0,10.99874236]
["bitfinex-derivatives","SOLF0:USTF0",1746270418629,6.7989,147.05,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270418833,35.19644236,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746270419330,35.19644236,147.06,147.0,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270419934,35.19644236,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746270422532,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746270425541,28.39794236,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746270426038,24.2,147.06,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270426235,4.19794236,147.08,147.02,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270426437,24.2,147.09,147.04,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270426742,24.2,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746270426948,24.2,147.09,147.04,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270427238,10.99474236,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746270428638,4.19794236,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270428945,6.796,147.11,147.06,4.19794236]
["bitfinex-derivatives","SOLF0:USTF0",1746270429539,35.19354236,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746270430546,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746270432447,30.9956,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746270432842,24.2,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746270434248,6.796,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746270435154,24.2,147.12,147.04,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746270435155,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270445163,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746270446560,6.7966,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746270449063,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746270454965,6.7968,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746270455169,4.19218679,147.11,147.05,4.19218679]
["bitfinex-derivatives","SOLF0:USTF0",1746270455466,4.19218679,147.07,147.01,4.19218679]
["bitfinex-derivatives","SOLF0:USTF0",1746270455763,2.1232,147.13,147.01,4.19218679]
["bitfinex-derivatives","SOLF0:USTF0",1746270455764,10.99118679,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746270456867,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746270457976,10.99098679,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746270459674,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746270459873,6.15178679,147.09,147.03,4.19218679]
["bitfinex-derivatives","SOLF0:USTF0",1746270460470,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746270461178,26.3118,147.1,147.05,4.19218679]
["bitfinex-derivatives","SOLF0:USTF0",1746270461475,24.16,147.1,147.05,4.19218679]
["bitfinex-derivatives","SOLF0:USTF0",1746270461677,4.19218679,147.11,147.05,4.19218679]
["bitfinex-derivatives","SOLF0:USTF0",1746270463174,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746270467880,24.16,147.13,147.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746270468072,24.16,147.13,147.06,6.54939153]
["bitfinex-derivatives","SOLF0:USTF0",1746270468276,28.2936,147.16,147.06,6.54939153]
["bitfinex-derivatives","SOLF0:USTF0",1746270468578,6.7953,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746270468775,28.2936,147.16,147.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746270469181,6.7946,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746270470575,6.7942,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746270470773,26.2328,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746270471080,6.7939,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746270471986,6.7942,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746270474884,6.7942,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746270475887,6.7942,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746270476687,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746270477786,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746270478888,6.7947,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746270479090,2.1,147.18,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746270479291,6.7942,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746270479488,6.7942,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746270482289,6.7942,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746270485189,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746270485491,24.14,147.15,147.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746270486395,24.14,147.15,147.09,30.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746270486892,24.14,147.15,147.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746270489097,6.7945,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746270489391,24.14,147.15,147.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746270490391,6.7953,147.13,147.09,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746270490592,24.14,147.15,147.09,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746270491200,24.14,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746270492198,6.7953,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746270492503,24.14,147.15,147.09,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746270492900,6.7957,147.12,147.09,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746270493702,6.796,147.11,147.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746270495501,6.796,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746270496902,6.796,147.11,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270496903,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746270497403,6.7955,147.12,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270497404,6.7955,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746270498898,6.54939153,147.13,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270499112,8.54699153,147.13,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270499807,6.7971,147.09,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270503607,6.7963,147.11,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270504408,6.7963,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746270505307,6.7965,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746270505512,6.7965,147.1,147.06,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1746270506708,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270507007,6.796,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270510311,6.7966,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270510514,6.7966,147.1,147.06,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1746270510709,6.7966,147.1,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270511109,6.7966,147.1,147.06,30.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746270512516,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746270521324,6.7966,147.1,147.06,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1746270521519,6.7969,147.09,147.06,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1746270523330,6.7969,147.09,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270525432,6.7969,147.09,147.06,30.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746270525632,4.2473,147.14,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270526333,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746270526532,4.2473,147.14,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270526931,6.7957,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746270533847,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746270537148,6.7957,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746270538347,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746270539651,6.7956,147.12,147.08,10.98763659]
["bitfinex-derivatives","SOLF0:USTF0",1746270540446,6.32493659,147.14,147.08,4.19053659]
["bitfinex-derivatives","SOLF0:USTF0",1746270540651,8.48813659,147.14,147.08,4.19053659]
["bitfinex-derivatives","SOLF0:USTF0",1746270541444,8.48813659,147.14,147.07,10.98813659]
["bitfinex-derivatives","SOLF0:USTF0",1746270541651,4.2976,147.14,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270542253,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270545154,6.796,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270545854,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270546157,4.2976,147.14,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270547552,6.7972,147.09,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270549649,6.7972,147.09,147.06,30.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746270549954,6.7964,147.1,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270550856,6.7969,147.09,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270552258,6.7969,147.09,147.06,30.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746270555367,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746270555555,4.2976,147.14,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270556060,6.7967,147.1,147.06,30.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746270556362,6.7967,147.1,147.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746270557458,6.7967,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746270559249,4.2976,147.14,147.06,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1746270559763,6.7966,147.1,147.06,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1746270560461,6.7966,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746270563563,6.7966,147.1,147.06,35.10967981]
["bitfinex-derivatives","SOLF0:USTF0",1746270563967,6.7969,147.09,147.06,35.10967981]
["bitfinex-derivatives","SOLF0:USTF0",1746270565762,6.7969,147.09,147.06,28.31167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270570470,6.7982,147.06,147.03,30.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746270570771,4.19167981,147.1,147.03,35.07127981]
["bitfinex-derivatives","SOLF0:USTF0",1746270570964,4.19167981,147.1,147.03,28.27167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270571166,6.7977,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746270571570,6.7977,147.07,147.03,28.27167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270572670,6.7977,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746270576873,4.19167981,147.08,147.03,28.27167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270577079,4.19167981,147.06,147.02,92.03806673]
["bitfinex-derivatives","SOLF0:USTF0",1746270577780,6.7991,147.04,147.02,92.03806673]
["bitfinex-derivatives","SOLF0:USTF0",1746270578581,6.7988,147.05,147.02,92.03806673]
["bitfinex-derivatives","SOLF0:USTF0",1746270579383,6.7991,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746270581078,4.19167981,147.06,147.0,30.41747981]
["bitfinex-derivatives","SOLF0:USTF0",1746270581283,4.19167981,147.04,146.99,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270581683,28.25167981,147.04,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746270582179,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746270584485,6.8008,147.01,146.97,35.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1746270586986,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746270594694,4.19167981,147.02,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746270595191,4.19167981,147.0,146.96,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270595589,10.99297981,147.0,146.96,10.99417981]
["bitfinex-derivatives","SOLF0:USTF0",1746270595789,10.99297981,147.0,146.96,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270596893,4.19167981,147.0,146.96,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270597193,4.19167981,147.02,146.96,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270597494,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746270598195,6.8017,146.99,146.96,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270599693,6.8017,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746270599886,6.8017,146.99,146.95,10.99457981]
["bitfinex-derivatives","SOLF0:USTF0",1746270600891,6.8019,146.98,146.95,10.99457981]
["bitfinex-derivatives","SOLF0:USTF0",1746270602900,6.8019,146.98,146.95,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270604290,6.8024,146.97,146.95,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270605495,6.8021,146.98,146.95,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270607791,4.19167981,147.0,146.94,30.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746270609400,4.19167981,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746270610199,6.8021,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746270612694,4.19167981,147.0,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746270612887,4.19167981,146.98,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746270613600,6.8027,146.97,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746270615198,6.8028,146.96,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746270618403,6.8025,146.97,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746270623604,10.99367981,146.98,146.94,28.27167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270624408,10.99367981,146.98,146.94,35.07527981]
["bitfinex-derivatives","SOLF0:USTF0",1746270627014,10.99367981,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746270631012,35.05287981,147.0,146.94,28.27167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270631216,4.19167981,147.02,146.96,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270632214,6.8006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746270632814,6.8006,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746270636404,6.8006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746270637921,6.8002,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746270639919,10.99247981,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746270640117,4.19167981,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746270640623,4.19167981,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746270641123,4.19167981,146.99,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746270641724,4.19167981,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746270645630,6.8012,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746270645926,10.99287981,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746270652631,10.99287981,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746270652928,6.8007,147.01,146.96,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270654233,6.8007,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746270659639,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746270660940,10.99237981,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746270662536,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746270662732,4.19167981,147.01,146.94,28.27167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270663143,6.8017,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746270663746,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746270665944,4.19167981,146.99,146.94,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270666142,4.19167981,146.99,146.84,8.04456543]
["bitfinex-derivatives","SOLF0:USTF0",1746270666143,4.19167981,146.95,146.87,167.86564523]
["bitfinex-derivatives","SOLF0:USTF0",1746270666344,4.19167981,146.95,146.88,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270666642,4.19167981,146.97,146.9,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270666842,4.19167981,146.97,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270667046,6.8029,146.96,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270668045,6.8035,146.95,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270669042,4.19167981,146.97,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270669043,6.804,146.94,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270676039,6.8043,146.93,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270680449,6.8047,146.92,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270681649,6.8043,146.93,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270684447,4.19167981,146.95,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270685351,6.8046,146.93,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270686052,6.8047,146.92,146.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746270688451,6.8055,146.91,146.88,28.21167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270692351,6.8056,146.9,146.88,28.21167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270692747,4.19167981,146.94,146.88,28.21167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270692953,4.19167981,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270693355,6.8059,146.9,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270694151,24.02,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270694357,4.19167981,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270695159,6.8052,146.91,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270696557,6.8057,146.9,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270697558,6.8053,146.91,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270698659,6.8056,146.9,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270699158,6.8053,146.91,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270702153,6.8053,146.91,146.88,30.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746270704260,6.8053,146.91,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270705560,6.8057,146.9,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270708662,6.8053,146.91,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270710461,6.8057,146.9,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270712564,6.8053,146.91,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270713065,6.8053,146.91,146.88,30.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746270713866,6.8053,146.91,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270714966,6.8053,146.91,146.88,30.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746270717269,6.8053,146.91,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270717869,6.8053,146.91,146.88,30.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746270729182,10.99647981,146.92,146.88,30.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746270729979,10.99647981,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270730182,10.99647981,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746270730482,10.99647981,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270730883,10.99647981,146.92,146.88,30.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746270731082,6.8048,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746270732184,6.8048,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746270732784,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746270737294,6.8044,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746270739599,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746270742298,4.19167981,146.96,146.9,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270744200,6.8036,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746270744397,6.8036,146.95,146.92,30.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746270745903,6.803,146.96,146.92,30.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746270746103,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746270746807,6.803,146.96,146.92,30.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746270747303,6.8034,146.95,146.92,30.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746270748906,6.803,146.96,146.92,30.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746270752607,6.8033,146.95,146.92,30.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746270762014,6.8029,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746270764214,6.8029,146.96,146.92,30.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746270764914,6.8029,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746270772613,6.22047981,146.98,146.93,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270772822,28.13167981,147.01,146.95,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270773117,6.8016,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746270773510,28.13167981,147.01,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746270773912,6.8007,147.01,146.97,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270775321,6.8007,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746270786423,6.8007,147.01,146.97,10.99387981]
["bitfinex-derivatives","SOLF0:USTF0",1746270787125,6.801,147.0,146.97,10.99387981]
["bitfinex-derivatives","SOLF0:USTF0",1746270791430,6.8007,147.01,146.97,10.99387981]
["bitfinex-derivatives","SOLF0:USTF0",1746270792132,6.8011,147.0,146.97,10.99387981]
["bitfinex-derivatives","SOLF0:USTF0",1746270793537,6.8007,147.01,146.97,10.99387981]
["bitfinex-derivatives","SOLF0:USTF0",1746270794133,6.8007,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746270796045,6.8011,147.0,146.97,10.99397981]
["bitfinex-derivatives","SOLF0:USTF0",1746270796337,6.8011,147.0,146.97,4.19167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270796740,6.8011,147.0,146.97,10.99377981]
["bitfinex-derivatives","SOLF0:USTF0",1746270822263,6.8011,147.0,146.97,34.89377981]
["bitfinex-derivatives","SOLF0:USTF0",1746270824168,6.8015,146.99,146.97,28.09167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270826470,6.8011,147.0,146.97,34.89397981]
["bitfinex-derivatives","SOLF0:USTF0",1746270831274,6.8015,146.99,146.97,28.09167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270831474,6.22257981,147.03,146.97,28.09167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270831874,6.8014,147.0,146.97,34.89397981]
["bitfinex-derivatives","SOLF0:USTF0",1746270839276,6.75177598,147.0,146.97,34.89397981]
["bitfinex-derivatives","SOLF0:USTF0",1746270839780,6.8015,146.99,146.97,28.09167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270840582,6.8012,147.0,146.97,34.89397981]
["bitfinex-derivatives","SOLF0:USTF0",1746270843084,6.8015,146.99,146.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746270843287,6.8015,146.99,146.97,28.09167981]
["bitfinex-derivatives","SOLF0:USTF0",1746270844086,6.8015,146.99,146.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746270848087,6.8012,147.0,146.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746270848280,6.8012,147.0,146.97,30.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746270850183,6.8012,147.0,146.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746270850688,6.8018,146.99,146.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746270850890,4.19818797,147.0,146.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746270852093,4.19818797,147.0,146.95,30.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746270853193,6.8023,146.98,146.95,30.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746270853795,6.8016,146.99,146.96,11.00098797]
["bitfinex-derivatives","SOLF0:USTF0",1746270855495,6.8022,146.98,146.96,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270855793,4.19818797,147.02,146.96,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270856395,6.8017,146.99,146.96,11.00098797]
["bitfinex-derivatives","SOLF0:USTF0",1746270860697,6.8011,147.0,146.98,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270863998,6.8007,147.01,146.98,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270864294,23.9,147.05,147.0,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270864895,6.7993,147.04,147.0,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270865996,6.7993,147.04,147.0,10.99898797]
["bitfinex-derivatives","SOLF0:USTF0",1746270867100,6.7999,147.03,147.0,10.99898797]
["bitfinex-derivatives","SOLF0:USTF0",1746270867601,6.7999,147.03,147.01,7.10359815]
["bitfinex-derivatives","SOLF0:USTF0",1746270868201,6.7999,147.03,147.02,7.10359815]
["bitfinex-derivatives","SOLF0:USTF0",1746270871199,4.19818797,147.04,146.96,28.05818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270871504,4.19818797,147.01,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746270871697,4.19818797,147.01,146.94,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270872296,6.8027,146.97,146.94,11.00178797]
["bitfinex-derivatives","SOLF0:USTF0",1746270874005,6.8021,146.98,146.94,11.00178797]
["bitfinex-derivatives","SOLF0:USTF0",1746270875404,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746270879110,6.8021,146.98,146.94,11.00178797]
["bitfinex-derivatives","SOLF0:USTF0",1746270880610,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746270882412,6.8015,146.99,146.96,6.75148032]
["bitfinex-derivatives","SOLF0:USTF0",1746270882602,6.8015,146.99,146.96,10.94966829]
["bitfinex-derivatives","SOLF0:USTF0",1746270883715,6.8012,147.0,146.96,10.94966829]
["bitfinex-derivatives","SOLF0:USTF0",1746270884611,6.8016,146.99,146.96,10.94966829]
["bitfinex-derivatives","SOLF0:USTF0",1746270887211,6.8011,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746270892211,6.8011,147.0,146.96,34.86098797]
["bitfinex-derivatives","SOLF0:USTF0",1746270893908,6.8015,146.99,146.96,34.86098797]
["bitfinex-derivatives","SOLF0:USTF0",1746270897916,6.8012,147.0,146.96,34.86098797]
["bitfinex-derivatives","SOLF0:USTF0",1746270898610,6.8007,147.01,146.96,28.05818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270898812,6.8007,147.01,146.98,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270900117,6.8007,147.01,146.98,10.99988797]
["bitfinex-derivatives","SOLF0:USTF0",1746270904619,6.8001,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746270904817,23.86,147.04,147.0,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270905017,6.27128797,147.06,147.0,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270905221,6.27128797,147.06,147.0,10.99908797]
["bitfinex-derivatives","SOLF0:USTF0",1746270907123,6.7998,147.03,147.0,10.99908797]
["bitfinex-derivatives","SOLF0:USTF0",1746270914236,6.8001,147.02,147.0,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270915142,6.7998,147.03,147.0,10.99918797]
["bitfinex-derivatives","SOLF0:USTF0",1746270915435,6.27128797,147.06,147.0,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270915839,6.8,147.03,147.0,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270916533,6.8,147.03,147.0,10.99908797]
["bitfinex-derivatives","SOLF0:USTF0",1746270920441,6.8,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746270930352,6.8002,147.02,146.99,34.83948797]
["bitfinex-derivatives","SOLF0:USTF0",1746270930550,6.8002,147.02,146.99,30.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746270931352,6.8002,147.02,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746270932353,4.19818797,147.04,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746270932354,6.8005,147.01,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746270932755,4.19818797,147.04,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746270932955,6.8002,147.02,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746270933751,6.8002,147.02,146.99,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746270939362,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746270939859,6.7994,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746270943166,6.7996,147.03,147.0,10.99898797]
["bitfinex-derivatives","SOLF0:USTF0",1746270944670,6.7992,147.04,147.0,10.99898797]
["bitfinex-derivatives","SOLF0:USTF0",1746270947269,6.7996,147.03,147.0,10.99898797]
["bitfinex-derivatives","SOLF0:USTF0",1746270949577,4.19818797,147.04,146.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746270950166,6.8004,147.02,146.99,30.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746270957777,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746270962382,6.8001,147.02,146.99,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746270963183,10.99798797,147.03,146.99,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746270964583,6.8001,147.02,146.99,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746270965186,10.99788797,147.03,146.99,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746270967889,6.8001,147.02,146.99,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746270975496,6.8001,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746270976486,10.99798797,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746270977899,6.8002,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746270980604,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746270982807,6.7997,147.03,147.01,7.09235053]
["bitfinex-derivatives","SOLF0:USTF0",1746270983104,6.7997,147.03,147.02,7.09235053]
["bitfinex-derivatives","SOLF0:USTF0",1746270983706,6.7997,147.03,147.0,10.99908797]
["bitfinex-derivatives","SOLF0:USTF0",1746270987109,23.8,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746270988006,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746270990210,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746270996118,6.7984,147.06,147.02,10.99818797]
["bitfinex-derivatives","SOLF0:USTF0",1746270997117,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746270998417,6.7984,147.06,147.04,7.05849079]
["bitfinex-derivatives","SOLF0:USTF0",1746270998920,6.7984,147.06,147.05,7.05849079]
["bitfinex-derivatives","SOLF0:USTF0",1746271001521,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746271003221,6.7987,147.05,147.02,34.77818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271003525,4.19818797,147.07,147.02,34.77818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271004125,6.7985,147.06,147.02,34.77818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271004826,6.7988,147.05,147.02,34.77818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271006126,6.7983,147.06,147.02,34.77818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271012726,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746271014130,6.7983,147.06,147.02,34.77808797]
["bitfinex-derivatives","SOLF0:USTF0",1746271017032,6.7983,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746271018137,6.7983,147.06,147.02,34.77808797]
["bitfinex-derivatives","SOLF0:USTF0",1746271019635,4.19818797,147.07,147.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746271019841,4.19818797,147.03,146.98,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746271020033,4.19818797,147.01,146.98,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746271020233,10.99898797,147.01,146.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271020441,4.19818797,147.01,146.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271021129,6.8015,146.99,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271021433,4.19818797,146.99,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271022039,6.8019,146.98,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271022242,6.8019,146.98,146.94,107.85857457]
["bitfinex-derivatives","SOLF0:USTF0",1746271022743,6.8024,146.97,146.94,103.6603866]
["bitfinex-derivatives","SOLF0:USTF0",1746271023039,4.19818797,146.97,146.94,103.6603866]
["bitfinex-derivatives","SOLF0:USTF0",1746271023440,6.8031,146.96,146.94,103.6603866]
["bitfinex-derivatives","SOLF0:USTF0",1746271025438,11.00068797,146.97,146.94,103.6603866]
["bitfinex-derivatives","SOLF0:USTF0",1746271025940,4.19818797,146.97,146.94,103.6603866]
["bitfinex-derivatives","SOLF0:USTF0",1746271026342,6.8031,146.96,146.94,103.6603866]
["bitfinex-derivatives","SOLF0:USTF0",1746271026544,6.8031,146.96,146.94,79.9003866]
["bitfinex-derivatives","SOLF0:USTF0",1746271034945,6.8033,146.95,146.94,79.9003866]
["bitfinex-derivatives","SOLF0:USTF0",1746271035138,11.00148797,146.95,146.94,79.9003866]
["bitfinex-derivatives","SOLF0:USTF0",1746271036043,4.19818797,146.95,146.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271036443,4.19818797,146.93,146.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746271036744,4.19818797,146.91,146.86,30.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746271037145,6.8057,146.9,146.86,30.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746271038247,4.19818797,146.91,146.86,30.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746271039244,11.00328797,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746271040655,4.19818797,146.92,146.87,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271040854,4.19818797,146.94,146.87,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271041452,6.8047,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746271041651,11.00288797,146.92,146.87,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271041856,4.19818797,146.92,146.86,27.97818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271042552,6.8053,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746271043662,6.8056,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746271043960,6.8056,146.9,146.86,34.78558797]
["bitfinex-derivatives","SOLF0:USTF0",1746271044362,6.8056,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746271044862,6.8053,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746271046758,3.5422,146.91,146.88,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271046959,4.19818797,146.97,146.9,4.19818797]
["bitfinex-derivatives","SOLF0:USTF0",1746271047164,4.19818797,146.95,146.89,1.36156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271047461,28.0054,146.97,146.89,1.36156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271047462,6.56748918,146.96,146.89,1.36156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271048166,6.8051,146.92,146.89,1.36156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271048964,6.56748918,146.96,146.89,1.36156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271049362,6.56748918,146.96,146.89,8.16736307]
["bitfinex-derivatives","SOLF0:USTF0",1746271049661,6.8038,146.94,146.89,8.16736307]
["bitfinex-derivatives","SOLF0:USTF0",1746271049864,6.8038,146.94,146.89,1.36156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271050166,6.8031,146.96,146.89,1.36156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271050362,23.76,146.97,146.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271051073,25.7935,147.0,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746271051372,6.8026,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746271051575,25.7935,147.0,146.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271051761,25.7935,147.0,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746271052265,6.56748918,146.99,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746271052465,8.72208918,146.99,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746271052666,8.72208918,146.99,146.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271052667,8.72208918,146.99,146.89,1.36156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271052873,8.72208918,146.99,146.89,25.12156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271054174,6.8047,146.92,146.89,25.12156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271055478,6.8052,146.91,146.89,25.12156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271056077,6.8048,146.92,146.89,25.12156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271056279,6.8048,146.92,146.89,31.92756307]
["bitfinex-derivatives","SOLF0:USTF0",1746271056577,6.8042,146.94,146.89,25.12156307]
["bitfinex-derivatives","SOLF0:USTF0",1746271056781,23.76,146.98,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746271057379,6.8029,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746271057576,23.76,146.99,146.89,31.68905225]
["bitfinex-derivatives","SOLF0:USTF0",1746271057785,30.5618,146.99,146.89,31.68905225]
["bitfinex-derivatives","SOLF0:USTF0",1746271058079,30.32748918,147.02,146.92,6.56748918]
["bitfinex-derivatives","SOLF0:USTF0",1746271058279,30.32748918,147.02,146.93,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746271058576,6.8015,146.99,146.93,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746271058782,6.8015,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746271058982,6.8015,146.99,146.93,25.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746271059183,6.8015,146.99,146.94,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746271059690,6.8011,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746271059980,30.32748918,147.02,146.94,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746271060185,30.32748918,147.02,146.94,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746271061184,6.8007,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746271062985,6.801,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746271068889,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746271069587,6.801,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746271070989,6.801,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746271072588,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746271074989,6.8012,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746271076792,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746271076997,6.8015,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746271078392,23.76,147.02,146.94,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746271078694,30.32748918,147.02,146.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271079093,6.8026,146.97,146.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271079289,30.32748918,147.02,146.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271079994,6.8025,146.97,146.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271080189,6.8025,146.97,146.93,30.564]
["bitfinex-derivatives","SOLF0:USTF0",1746271081195,6.8025,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746271082194,6.8017,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746271082892,23.76,147.02,146.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746271083088,23.76,147.02,146.95,6.56748918]
["bitfinex-derivatives","SOLF0:USTF0",1746271083692,27.8753,147.05,146.96,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746271083994,6.7993,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746271084191,23.74,147.05,146.98,6.56748918]
["bitfinex-derivatives","SOLF0:USTF0",1746271084689,6.7988,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746271084889,25.8489,147.08,146.98,6.56748918]
["bitfinex-derivatives","SOLF0:USTF0",1746271085094,6.7983,147.06,146.98,6.56748918]
["bitfinex-derivatives","SOLF0:USTF0",1746271085595,6.7983,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746271094201,4.2573,147.1,147.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746271094404,6.797,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746271094606,6.797,147.09,147.02,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1746271095008,6.7975,147.08,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746271095304,2.1514,147.1,147.02,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1746271097606,6.7988,147.05,147.02,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1746271098409,6.7992,147.04,147.02,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1746271099105,6.7996,147.03,147.02,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1746271099312,2.1514,147.1,147.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746271099913,6.8,147.02,147.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746271102904,2.0247,147.07,146.98,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1746271104507,6.7999,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746271105211,6.7993,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746271107914,6.7996,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746271109312,6.7993,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746271109511,23.74,147.08,146.99,6.56748918]
["bitfinex-derivatives","SOLF0:USTF0",1746271110116,6.7989,147.05,146.99,6.56748918]
["bitfinex-derivatives","SOLF0:USTF0",1746271111615,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746271111814,6.7989,147.05,147.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271114220,6.7985,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746271116219,6.7979,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746271116519,2.1514,147.1,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746271116920,6.7979,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746271127526,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746271129244,6.7975,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746271132322,6.797,147.09,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746271132720,2.1514,147.1,147.02,30.28748918]
["bitfinex-derivatives","SOLF0:USTF0",1746271132721,4.2054,147.11,147.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271132922,2.0991,147.11,147.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271133123,6.7966,147.1,147.06,30.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746271133323,6.7966,147.1,147.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271133730,6.7966,147.1,147.06,30.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746271135233,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746271136433,6.7966,147.1,147.06,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1746271136634,6.7968,147.09,147.06,30.518]
["bitfinex-derivatives","SOLF0:USTF0",1746271140437,23.72,147.14,147.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271141026,23.72,147.14,147.06,25.07998912]
["bitfinex-derivatives","SOLF0:USTF0",1746271141432,6.7957,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746271141732,23.72,147.14,147.08,10.98785977]
["bitfinex-derivatives","SOLF0:USTF0",1746271142234,6.7962,147.11,147.08,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271142439,4.19095977,147.13,147.06,29.27094889]
["bitfinex-derivatives","SOLF0:USTF0",1746271143249,6.7966,147.1,147.06,36.06904889]
["bitfinex-derivatives","SOLF0:USTF0",1746271143741,6.7966,147.1,147.08,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271144046,6.796,147.11,147.08,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271144935,6.7964,147.1,147.08,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271145144,4.19095977,147.13,147.08,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271145339,6.7954,147.13,147.1,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271145536,1.9723,147.15,147.12,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271145744,2.0184,147.16,147.14,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271146442,6.7943,147.15,147.14,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271146744,2.0184,147.16,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271147339,6.7941,147.15,147.13,4.19095977]
["bitfinex-derivatives","SOLF0:USTF0",1746271147544,6.7941,147.15,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271149038,2.0184,147.16,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271149039,6.7946,147.14,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271149446,2.0184,147.16,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271149642,6.7943,147.15,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271150243,6.7946,147.14,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271158061,6.795,147.13,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746271158259,25.7184,147.16,147.08,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271158555,4.2136,147.15,147.08,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271162158,6.7962,147.11,147.08,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271164558,4.2136,147.15,147.03,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746271164559,4.2136,147.15,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271165062,6.7976,147.08,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271167267,6.7977,147.07,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271168763,6.7975,147.08,147.05,27.89414972]
["bitfinex-derivatives","SOLF0:USTF0",1746271169162,6.797,147.09,147.05,27.89414972]
["bitfinex-derivatives","SOLF0:USTF0",1746271170166,6.797,147.09,147.05,34.69254972]
["bitfinex-derivatives","SOLF0:USTF0",1746271171468,6.797,147.09,147.05,30.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746271172168,6.7973,147.08,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271173868,6.7973,147.08,147.05,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1746271174266,6.7973,147.08,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271176473,6.7969,147.09,147.05,30.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746271177773,6.7973,147.08,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271181274,6.7973,147.08,147.05,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1746271187882,6.7973,147.08,147.06,8.15818912]
["bitfinex-derivatives","SOLF0:USTF0",1746271188285,6.797,147.09,147.06,8.15818912]
["bitfinex-derivatives","SOLF0:USTF0",1746271188682,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746271188982,6.797,147.09,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1746271189184,23.7,147.12,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1746271189371,27.9336,147.15,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1746271189575,6.7959,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746271189773,25.8694,147.16,147.06,1.35998912]
["bitfinex-derivatives","SOLF0:USTF0",1746271189978,25.8694,147.16,147.07,30.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746271190472,25.8694,147.16,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746271191185,6.7947,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746271193487,6.7947,147.14,147.1,10.98611009]
["bitfinex-derivatives","SOLF0:USTF0",1746271195087,30.05951009,147.16,147.1,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271196991,6.7948,147.14,147.1,10.98631009]
["bitfinex-derivatives","SOLF0:USTF0",1746271199290,6.795,147.13,147.1,10.98631009]
["bitfinex-derivatives","SOLF0:USTF0",1746271200493,30.05951009,147.16,147.1,10.98631009]
["bitfinex-derivatives","SOLF0:USTF0",1746271202191,6.7949,147.14,147.1,10.98631009]
["bitfinex-derivatives","SOLF0:USTF0",1746271203492,6.7942,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746271203693,6.7942,147.15,147.11,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746271204394,6.7942,147.15,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271205694,6.7942,147.15,147.12,10.98551009]
["bitfinex-derivatives","SOLF0:USTF0",1746271208396,6.7942,147.15,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271209000,6.7942,147.15,147.12,10.98541009]
["bitfinex-derivatives","SOLF0:USTF0",1746271210605,6.7946,147.14,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271211504,4.19011009,147.16,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271211505,6.7942,147.15,147.12,10.98541009]
["bitfinex-derivatives","SOLF0:USTF0",1746271213104,6.7946,147.14,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271213306,4.19011009,147.16,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271213608,6.7942,147.15,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271213809,6.7942,147.15,147.12,10.98551009]
["bitfinex-derivatives","SOLF0:USTF0",1746271215406,6.7942,147.15,147.11,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746271215612,6.7942,147.15,147.11,34.68581009]
["bitfinex-derivatives","SOLF0:USTF0",1746271216410,6.7945,147.14,147.11,34.68581009]
["bitfinex-derivatives","SOLF0:USTF0",1746271216814,6.7951,147.13,147.11,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271217313,6.7947,147.14,147.11,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271239629,4.19011009,147.17,147.11,30.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746271240932,6.7944,147.15,147.11,30.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746271242233,6.7945,147.14,147.11,30.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746271242532,6.7945,147.14,147.11,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746271246329,6.7945,147.14,147.1,10.98621009]
["bitfinex-derivatives","SOLF0:USTF0",1746271248940,6.7943,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746271251438,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746271252641,6.7945,147.14,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271258147,6.7942,147.15,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271260845,6.7942,147.15,147.12,10.98551009]
["bitfinex-derivatives","SOLF0:USTF0",1746271263948,23.7,147.18,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271264250,27.87011009,147.21,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271264653,6.7929,147.18,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271265144,6.7929,147.18,147.14,10.98431009]
["bitfinex-derivatives","SOLF0:USTF0",1746271266650,6.7932,147.17,147.14,10.98431009]
["bitfinex-derivatives","SOLF0:USTF0",1746271267447,6.7932,147.17,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271268947,6.7932,147.17,147.14,10.98451009]
["bitfinex-derivatives","SOLF0:USTF0",1746271269447,6.7932,147.17,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271269655,6.7932,147.17,147.15,7.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1746271269952,6.7932,147.17,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271269953,6.7932,147.17,147.16,7.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1746271270452,6.7928,147.18,147.16,7.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1746271270652,6.7928,147.18,147.17,7.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1746271281863,6.7922,147.2,147.17,7.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1746271282063,27.87011009,147.21,147.17,7.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1746271282361,27.87011009,147.21,147.18,7.04259454]
["bitfinex-derivatives","SOLF0:USTF0",1746271282563,6.7922,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746271288169,6.7922,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746271288357,6.7922,147.19,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271289172,6.7922,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746271289471,6.7921,147.2,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271289673,6.7921,147.2,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271291468,6.7923,147.19,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271292273,6.7923,147.19,147.15,10.98381009]
["bitfinex-derivatives","SOLF0:USTF0",1746271292672,27.87011009,147.21,147.15,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271293276,4.19011009,147.19,147.13,34.66501009]
["bitfinex-derivatives","SOLF0:USTF0",1746271294076,4.19011009,147.19,147.13,30.4749]
["bitfinex-derivatives","SOLF0:USTF0",1746271294270,4.19011009,147.19,147.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746271295177,6.794,147.16,147.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746271305086,6.7933,147.17,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271307783,6.7928,147.18,147.14,10.98451009]
["bitfinex-derivatives","SOLF0:USTF0",1746271309392,6.7924,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746271310291,6.7924,147.19,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271330410,6.7927,147.18,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271330610,6.7927,147.18,147.14,10.98451009]
["bitfinex-derivatives","SOLF0:USTF0",1746271331312,6.7924,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746271331507,6.7924,147.19,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271332508,4.19011009,147.2,147.13,27.87011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271333013,4.19011009,147.2,147.13,34.66491009]
["bitfinex-derivatives","SOLF0:USTF0",1746271333913,6.7934,147.17,147.13,34.66491009]
["bitfinex-derivatives","SOLF0:USTF0",1746271334915,6.7936,147.16,147.13,27.87011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271335415,6.7941,147.15,147.13,27.87011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271335624,4.19011009,147.18,147.13,27.87011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271336328,6.7939,147.16,147.13,27.87011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271355941,6.7934,147.17,147.13,34.66481009]
["bitfinex-derivatives","SOLF0:USTF0",1746271357343,6.7937,147.16,147.13,27.87011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271364246,6.7937,147.16,147.13,34.66501009]
["bitfinex-derivatives","SOLF0:USTF0",1746271364547,6.7937,147.16,147.15,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271365441,4.19011009,147.2,147.15,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271365946,23.68,147.21,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271366343,3.9946,147.22,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271366545,6.7914,147.21,147.18,7.08799436]
["bitfinex-derivatives","SOLF0:USTF0",1746271366947,27.83011009,147.24,147.18,7.08799436]
["bitfinex-derivatives","SOLF0:USTF0",1746271367146,27.83011009,147.24,147.19,7.08799436]
["bitfinex-derivatives","SOLF0:USTF0",1746271367450,27.83011009,147.24,147.17,10.98321009]
["bitfinex-derivatives","SOLF0:USTF0",1746271368749,27.83011009,147.24,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271371256,6.7919,147.2,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271374061,6.7919,147.2,147.17,10.98321009]
["bitfinex-derivatives","SOLF0:USTF0",1746271375559,6.7915,147.21,147.17,10.98321009]
["bitfinex-derivatives","SOLF0:USTF0",1746271379763,6.7915,147.21,147.18,7.02694151]
["bitfinex-derivatives","SOLF0:USTF0",1746271380460,6.7915,147.21,147.19,7.02694151]
["bitfinex-derivatives","SOLF0:USTF0",1746271380961,6.7915,147.21,147.2,7.02694151]
["bitfinex-derivatives","SOLF0:USTF0",1746271387066,6.7926,147.19,147.15,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271387265,4.19011009,147.2,147.15,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271388169,6.7927,147.18,147.15,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271390068,4.19011009,147.2,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271390267,4.19011009,147.2,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271390768,6.7923,147.19,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271398177,6.7923,147.19,147.16,10.98361009]
["bitfinex-derivatives","SOLF0:USTF0",1746271399871,6.7923,147.19,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271409586,6.7919,147.2,147.16,10.98371009]
["bitfinex-derivatives","SOLF0:USTF0",1746271409881,4.19011009,147.22,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271410381,6.7925,147.19,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271419791,6.7925,147.19,147.16,10.98351009]
["bitfinex-derivatives","SOLF0:USTF0",1746271420691,6.7925,147.19,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271420893,6.7919,147.2,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271421189,6.7919,147.2,147.16,10.98331009]
["bitfinex-derivatives","SOLF0:USTF0",1746271421490,6.7919,147.2,147.18,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271424389,23.64,147.22,147.18,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271424589,6.7913,147.21,147.18,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271425797,6.7913,147.21,147.18,10.98271009]
["bitfinex-derivatives","SOLF0:USTF0",1746271425995,30.431,147.22,147.18,10.98271009]
["bitfinex-derivatives","SOLF0:USTF0",1746271426495,6.791,147.22,147.18,10.98271009]
["bitfinex-derivatives","SOLF0:USTF0",1746271427195,6.7913,147.21,147.18,10.98271009]
["bitfinex-derivatives","SOLF0:USTF0",1746271428096,6.791,147.22,147.18,10.98271009]
["bitfinex-derivatives","SOLF0:USTF0",1746271428994,6.7913,147.21,147.18,10.98271009]
["bitfinex-derivatives","SOLF0:USTF0",1746271430194,6.7913,147.21,147.18,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271433398,4.19011009,147.21,147.16,27.81011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271435003,6.7922,147.19,147.16,27.81011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271440511,6.7928,147.18,147.16,27.81011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271441908,6.7923,147.19,147.16,27.81011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271443108,6.7917,147.2,147.16,34.60331009]
["bitfinex-derivatives","SOLF0:USTF0",1746271443306,23.62,147.23,147.18,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271443710,6.7914,147.21,147.18,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271445104,6.7909,147.22,147.18,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271445309,6.7909,147.22,147.2,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271446312,6.7913,147.21,147.2,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271448310,6.7909,147.22,147.2,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271452109,4.19011009,147.25,147.2,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271452311,6.7901,147.24,147.2,10.98151009]
["bitfinex-derivatives","SOLF0:USTF0",1746271453517,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746271455525,27.8616,147.26,147.2,27.79011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271456030,4.19011009,147.24,147.2,27.79011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271456225,4.19011009,147.24,147.21,7.09269209]
["bitfinex-derivatives","SOLF0:USTF0",1746271456729,4.19011009,147.24,147.22,7.09269209]
["bitfinex-derivatives","SOLF0:USTF0",1746271457233,6.7905,147.23,147.2,27.79011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271457931,6.7905,147.23,147.21,7.09210748]
["bitfinex-derivatives","SOLF0:USTF0",1746271458327,6.7905,147.23,147.22,7.09210748]
["bitfinex-derivatives","SOLF0:USTF0",1746271459231,32.05171009,147.26,147.22,7.09210748]
["bitfinex-derivatives","SOLF0:USTF0",1746271459632,32.05171009,147.26,147.23,7.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1746271459835,32.05171009,147.26,147.24,7.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1746271460430,38.84071009,147.26,147.25,7.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1746271463532,34.6506,147.26,147.25,7.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1746271463732,38.84071009,147.26,147.25,7.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1746271480046,36.71651009,147.26,147.25,7.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1746271480645,34.57911009,147.26,147.25,7.09180045]
["bitfinex-derivatives","SOLF0:USTF0",1746271489653,6.7895,147.25,147.21,10.98131009]
["bitfinex-derivatives","SOLF0:USTF0",1746271492452,6.7895,147.25,147.21,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271494253,6.7895,147.25,147.21,10.98141009]
["bitfinex-derivatives","SOLF0:USTF0",1746271496657,34.57931009,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746271497060,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746271498363,6.7895,147.25,147.23,7.04510766]
["bitfinex-derivatives","SOLF0:USTF0",1746271498656,6.7895,147.25,147.24,7.04510766]
["bitfinex-derivatives","SOLF0:USTF0",1746271506166,6.7904,147.23,147.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746271507263,4.19011009,147.24,147.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746271507461,10.98091009,147.22,147.21,7.04297209]
["bitfinex-derivatives","SOLF0:USTF0",1746271508365,10.98091009,147.22,147.17,40.95161009]
["bitfinex-derivatives","SOLF0:USTF0",1746271510670,10.98091009,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746271511773,6.7918,147.2,147.17,34.15871009]
["bitfinex-derivatives","SOLF0:USTF0",1746271511965,4.19011009,147.22,147.17,34.15871009]
["bitfinex-derivatives","SOLF0:USTF0",1746271512270,6.7914,147.21,147.17,34.15871009]
["bitfinex-derivatives","SOLF0:USTF0",1746271514068,6.7914,147.21,147.17,40.95181009]
["bitfinex-derivatives","SOLF0:USTF0",1746271518176,6.7918,147.2,147.17,34.15871009]
["bitfinex-derivatives","SOLF0:USTF0",1746271522577,6.7918,147.2,147.17,40.95181009]
["bitfinex-derivatives","SOLF0:USTF0",1746271523978,4.19011009,147.21,147.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271524270,4.19011009,147.21,147.16,57.57209848]
["bitfinex-derivatives","SOLF0:USTF0",1746271524667,6.793,147.18,147.16,57.57209848]
["bitfinex-derivatives","SOLF0:USTF0",1746271529080,6.7931,147.17,147.16,57.57209848]
["bitfinex-derivatives","SOLF0:USTF0",1746271529771,6.7936,147.16,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271532079,6.7933,147.17,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271533382,4.19011009,147.19,147.07,495.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746271533583,6.7943,147.15,147.1,10.98631009]
["bitfinex-derivatives","SOLF0:USTF0",1746271534682,6.7946,147.14,147.1,10.98631009]
["bitfinex-derivatives","SOLF0:USTF0",1746271536481,6.795,147.13,147.1,10.98631009]
["bitfinex-derivatives","SOLF0:USTF0",1746271537482,4.19011009,147.17,147.12,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271537682,23.58,147.18,147.12,27.77011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271537886,23.58,147.18,147.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271538078,23.58,147.18,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271538887,6.7938,147.16,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271542587,6.7938,147.16,147.13,10.98501009]
["bitfinex-derivatives","SOLF0:USTF0",1746271544287,6.7936,147.16,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271547991,6.7941,147.15,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271551290,6.7937,147.16,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271561897,6.7937,147.16,147.12,30.3751]
["bitfinex-derivatives","SOLF0:USTF0",1746271562101,6.794,147.15,147.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271564200,6.794,147.15,147.12,30.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746271567599,6.7938,147.16,147.12,30.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746271568308,6.7941,147.15,147.12,30.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746271576807,6.7938,147.16,147.12,30.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746271577215,6.7938,147.16,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271578515,6.7938,147.16,147.12,30.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746271578810,6.7938,147.16,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271581215,6.7938,147.16,147.12,30.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746271581417,6.7938,147.16,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271582114,6.7938,147.16,147.13,10.98501009]
["bitfinex-derivatives","SOLF0:USTF0",1746271582420,6.7933,147.17,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271584216,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746271597230,2.0472,147.19,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271598333,6.7931,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746271606738,6.7928,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746271607033,2.0472,147.19,147.13,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271607336,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746271607637,6.7923,147.19,147.16,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746271608230,6.7923,147.19,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271610135,6.7919,147.2,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271611339,27.77011009,147.23,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271612038,4.19011009,147.23,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271613240,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746271614745,6.7911,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746271616342,4.19011009,147.23,147.17,10.98311009]
["bitfinex-derivatives","SOLF0:USTF0",1746271617137,6.7917,147.21,147.17,10.98311009]
["bitfinex-derivatives","SOLF0:USTF0",1746271618534,6.7918,147.2,147.17,10.98311009]
["bitfinex-derivatives","SOLF0:USTF0",1746271618732,6.7918,147.2,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271620945,6.7918,147.2,147.16,30.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746271627243,6.7924,147.19,147.16,30.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746271628950,6.7924,147.19,147.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271629749,6.7924,147.19,147.16,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746271634250,6.7919,147.2,147.16,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746271642368,6.7922,147.19,147.16,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746271642668,4.19011009,147.21,147.16,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746271644170,6.7921,147.2,147.16,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746271654780,6.7922,147.19,147.16,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1746271664187,6.7922,147.19,147.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271664489,4.19011009,147.22,147.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271664683,4.19011009,147.2,147.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746271664888,4.19011009,147.2,147.13,8.40131009]
["bitfinex-derivatives","SOLF0:USTF0",1746271664889,4.19011009,147.2,147.13,31.96131009]
["bitfinex-derivatives","SOLF0:USTF0",1746271665186,6.7934,147.17,147.13,38.75611009]
["bitfinex-derivatives","SOLF0:USTF0",1746271665689,6.7938,147.16,147.13,38.75611009]
["bitfinex-derivatives","SOLF0:USTF0",1746271667790,6.7932,147.17,147.13,38.75611009]
["bitfinex-derivatives","SOLF0:USTF0",1746271669492,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746271669693,6.7936,147.16,147.13,31.96131009]
["bitfinex-derivatives","SOLF0:USTF0",1746271669889,6.7936,147.16,147.13,38.75601009]
["bitfinex-derivatives","SOLF0:USTF0",1746271673596,4.19011009,147.19,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746271673597,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746271682804,6.7936,147.16,147.13,38.75611009]
["bitfinex-derivatives","SOLF0:USTF0",1746271683405,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746271685015,6.793,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746271687407,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746271693625,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746271697725,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746271703527,6.7928,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746271710233,6.7931,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746271713831,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746271714739,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746271725240,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746271725645,23.54,147.21,147.15,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271725941,6.7918,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746271727642,4.19011009,147.2,147.15,10.98411009]
["bitfinex-derivatives","SOLF0:USTF0",1746271729335,6.7928,147.18,147.15,10.98411009]
["bitfinex-derivatives","SOLF0:USTF0",1746271731446,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746271736346,6.7927,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746271736648,6.7927,147.18,147.13,31.96131009]
["bitfinex-derivatives","SOLF0:USTF0",1746271736945,6.7927,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746271738746,6.7927,147.18,147.15,30.334]
["bitfinex-derivatives","SOLF0:USTF0",1746271738947,6.7927,147.18,147.15,34.52411009]
["bitfinex-derivatives","SOLF0:USTF0",1746271739145,6.7924,147.19,147.15,34.52411009]
["bitfinex-derivatives","SOLF0:USTF0",1746271739544,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746271752452,6.7927,147.18,147.15,34.52391009]
["bitfinex-derivatives","SOLF0:USTF0",1746271752653,27.73011009,147.22,147.15,27.73011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271753355,27.73011009,147.22,147.15,34.52401009]
["bitfinex-derivatives","SOLF0:USTF0",1746271753854,6.7926,147.19,147.15,34.52401009]
["bitfinex-derivatives","SOLF0:USTF0",1746271754054,27.73011009,147.22,147.15,34.52401009]
["bitfinex-derivatives","SOLF0:USTF0",1746271755453,6.7926,147.19,147.15,34.52401009]
["bitfinex-derivatives","SOLF0:USTF0",1746271757055,6.7919,147.2,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271765758,6.7924,147.19,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271766453,6.7927,147.18,147.15,34.52401009]
["bitfinex-derivatives","SOLF0:USTF0",1746271767156,6.7924,147.19,147.15,34.52401009]
["bitfinex-derivatives","SOLF0:USTF0",1746271768061,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746271771954,6.7919,147.2,147.17,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271772865,6.7919,147.2,147.17,10.98311009]
["bitfinex-derivatives","SOLF0:USTF0",1746271778767,6.7919,147.2,147.17,34.50311009]
["bitfinex-derivatives","SOLF0:USTF0",1746271794086,6.7919,147.2,147.17,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1746271794286,6.7919,147.2,147.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271795382,6.7919,147.2,147.17,30.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746271799185,6.7922,147.19,147.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271799392,4.19011009,147.22,147.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271799580,4.19011009,147.2,147.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271799986,6.7931,147.18,147.14,30.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746271800185,10.98321009,147.18,147.14,30.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746271800492,6.7933,147.17,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271801593,6.7936,147.16,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271801893,4.19011009,147.18,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271803495,6.7938,147.16,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271807598,6.7932,147.17,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271808401,4.19011009,147.18,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271808590,4.19011009,147.16,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271808790,4.19011009,147.16,147.12,85.58878638]
["bitfinex-derivatives","SOLF0:USTF0",1746271809197,4.19011009,147.16,147.12,81.39867629]
["bitfinex-derivatives","SOLF0:USTF0",1746271810200,6.794,147.15,147.12,81.39867629]
["bitfinex-derivatives","SOLF0:USTF0",1746271811304,6.7945,147.14,147.12,74.60347629]
["bitfinex-derivatives","SOLF0:USTF0",1746271816309,6.7942,147.15,147.12,74.60347629]
["bitfinex-derivatives","SOLF0:USTF0",1746271816511,4.19011009,147.16,147.12,74.60347629]
["bitfinex-derivatives","SOLF0:USTF0",1746271817213,6.7946,147.14,147.12,74.60347629]
["bitfinex-derivatives","SOLF0:USTF0",1746271830420,6.7942,147.15,147.12,74.60347629]
["bitfinex-derivatives","SOLF0:USTF0",1746271834228,6.7942,147.15,147.12,81.39887629]
["bitfinex-derivatives","SOLF0:USTF0",1746271834926,6.7937,147.16,147.12,85.58898638]
["bitfinex-derivatives","SOLF0:USTF0",1746271845233,6.7937,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746271845731,6.7937,147.16,147.12,78.79358638]
["bitfinex-derivatives","SOLF0:USTF0",1746271846235,6.7937,147.16,147.12,85.58878638]
["bitfinex-derivatives","SOLF0:USTF0",1746271853942,6.7934,147.17,147.12,78.79358638]
["bitfinex-derivatives","SOLF0:USTF0",1746271854145,23.52,147.19,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271854343,4.19011009,147.21,147.14,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271854539,4.19011009,147.21,147.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271855251,6.7928,147.18,147.15,30.294]
["bitfinex-derivatives","SOLF0:USTF0",1746271856345,6.7928,147.18,147.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271870560,6.7928,147.18,147.15,30.294]
["bitfinex-derivatives","SOLF0:USTF0",1746271871662,6.7928,147.18,147.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271875459,4.19011009,147.23,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271875962,6.7911,147.22,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746271877165,6.7911,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746271878065,10.98061009,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746271881369,6.7908,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746271882268,6.7908,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746271886469,4.19011009,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746271887172,10.98151009,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746271888373,4.19011009,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746271889570,4.19011009,147.21,147.16,4.19011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271889774,12.98251009,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746271890174,6.7908,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746271890580,6.7908,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746271897478,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746271897678,10.98141009,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746271898478,10.98141009,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746271899180,6.7917,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746271899976,6.7922,147.19,147.15,27.69011009]
["bitfinex-derivatives","SOLF0:USTF0",1746271900170,4.19011009,147.17,147.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271900370,4.19011009,147.17,147.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271900579,4.19011009,147.15,147.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271900880,4.19011009,147.15,147.12,30.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746271901283,4.19011009,147.15,147.09,25.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746271901481,4.19011009,147.13,147.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271901677,4.19011009,147.11,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271902075,4.19011009,147.09,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271903281,6.7973,147.08,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271904285,10.98711009,147.09,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271905487,6.797,147.09,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271907685,6.7973,147.08,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271909188,6.797,147.09,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271912684,6.7973,147.08,147.06,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746271915785,23.48,147.12,147.02,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746271915995,6.551917,147.1,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271917691,6.1401,147.09,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271919295,6.7985,147.06,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271921794,6.7979,147.07,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271922197,6.1401,147.09,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271923497,6.7986,147.06,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271923897,6.1401,147.09,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271925198,6.7987,147.05,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271928511,6.7991,147.04,147.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271929006,6.7991,147.04,147.01,4.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1746271930709,6.7991,147.04,147.0,153.93807366]
["bitfinex-derivatives","SOLF0:USTF0",1746271931209,6.7991,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746271935607,6.7997,147.03,147.0,153.93817366]
["bitfinex-derivatives","SOLF0:USTF0",1746271939514,6.7993,147.04,147.0,153.93817366]
["bitfinex-derivatives","SOLF0:USTF0",1746271940116,6.7998,147.03,147.0,153.93817366]
["bitfinex-derivatives","SOLF0:USTF0",1746271940507,4.19471456,147.05,147.0,147.13727366]
["bitfinex-derivatives","SOLF0:USTF0",1746271940708,4.19471456,147.03,147.0,147.13727366]
["bitfinex-derivatives","SOLF0:USTF0",1746271941213,10.99461456,147.03,147.0,147.13727366]
["bitfinex-derivatives","SOLF0:USTF0",1746271941420,4.19471456,147.03,147.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271941715,4.19471456,147.03,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746271942215,6.8007,147.01,146.97,36.55501456]
["bitfinex-derivatives","SOLF0:USTF0",1746271942410,6.8007,147.01,146.97,34.49701456]
["bitfinex-derivatives","SOLF0:USTF0",1746271942916,4.19471456,147.03,146.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271942917,6.8013,147.0,146.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271945221,10.99531456,147.01,146.97,30.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746271946522,6.8012,147.0,146.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271948327,6.8012,147.0,146.97,30.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746271951925,6.8017,146.99,146.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271952325,4.19471456,147.01,146.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271952524,6.8019,146.98,146.94,526.08071456]
["bitfinex-derivatives","SOLF0:USTF0",1746271953527,6.8019,146.98,146.94,519.27731456]
["bitfinex-derivatives","SOLF0:USTF0",1746271954229,6.8019,146.98,146.94,526.08071456]
["bitfinex-derivatives","SOLF0:USTF0",1746271955228,6.8019,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746271957132,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746271960738,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746271963334,10.99531456,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746271963947,10.99461456,147.03,146.97,4.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1746271964440,10.99461456,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746271967047,10.99461456,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746271967548,6.8001,147.02,146.98,30.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746271967948,6.8001,147.02,146.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746271969149,6.8001,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746271971150,6.8001,147.02,146.98,30.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746271972044,10.99441456,147.03,146.99,4.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1746271972250,6.7997,147.03,146.99,4.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1746271973250,6.7997,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746271974146,6.7997,147.03,146.99,4.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1746271974349,6.7997,147.03,146.99,10.99591456]
["bitfinex-derivatives","SOLF0:USTF0",1746271974849,6.7997,147.03,146.99,4.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1746271975348,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746271975952,6.7993,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746271976253,6.7993,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746271976453,4.19471456,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746271978155,10.99341456,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746271978454,10.99341456,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746271978651,10.99271456,147.07,147.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271979454,10.9709,147.08,147.03,4.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1746271980051,6.7969,147.09,147.05,10.99311456]
["bitfinex-derivatives","SOLF0:USTF0",1746271980248,6.7969,147.09,147.05,4.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1746271980756,6.7969,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746271981154,4.19471456,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746271981459,23.5,147.13,147.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271981757,3.9869,147.15,147.06,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271982056,6.7947,147.14,147.07,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746271982559,6.7947,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746271982761,6.7947,147.14,147.1,30.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746271983561,6.795,147.13,147.1,30.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746271984962,6.7946,147.14,147.1,30.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746271985271,2.0005,147.18,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746271985969,6.7936,147.16,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746271986769,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746271988070,6.7938,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746271988367,30.0477845,147.19,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746271989167,6.7936,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746271994065,6.7932,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746271994268,6.3962,147.2,147.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271994473,23.5,147.22,147.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271994772,23.5,147.22,147.16,30.2934]
["bitfinex-derivatives","SOLF0:USTF0",1746271995270,23.5,147.22,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271997175,6.7921,147.2,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271997874,6.7921,147.2,147.16,30.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746271998177,23.5,147.22,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271998472,23.48,147.25,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271998680,30.0277845,147.25,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746271999176,30.0277845,147.25,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746271999675,6.7915,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746272002382,6.7917,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746272004885,6.7912,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746272005088,23.48,147.25,147.16,30.0477845]
["bitfinex-derivatives","SOLF0:USTF0",1746272005491,6.7902,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746272005694,6.7902,147.24,147.2,30.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746272005886,36.2762845,147.28,147.2,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272006187,29.7285,147.28,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746272006483,6.7888,147.27,147.2,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272007195,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746272007387,6.789,147.26,147.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272009389,6.7894,147.25,147.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272018892,29.606,147.32,147.24,30.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746272019895,6.5477845,147.35,147.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272020098,8.6383845,147.35,147.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272020297,6.7874,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746272021197,32.0983845,147.35,147.24,30.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746272021495,32.0983845,147.35,147.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272021698,6.7877,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746272023494,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746272023700,6.7881,147.28,147.24,30.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746272024398,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746272025306,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746272025800,25.5506,147.35,147.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272025998,6.787,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746272026201,25.5506,147.35,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272027202,6.7876,147.29,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272029101,6.7873,147.3,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272031305,25.5506,147.35,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272032008,6.7867,147.31,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272033203,6.7867,147.31,147.28,30.248]
["bitfinex-derivatives","SOLF0:USTF0",1746272033709,6.7867,147.31,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272034509,6.7863,147.32,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272037220,6.7863,147.32,147.28,30.248]
["bitfinex-derivatives","SOLF0:USTF0",1746272039207,25.5506,147.35,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272039512,6.7869,147.31,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272040010,6.7872,147.3,147.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746272041025,6.7876,147.29,147.25,30.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746272041226,6.7876,147.29,147.25,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272041523,6.7873,147.3,147.25,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272041727,32.08326828,147.35,147.25,30.05266828]
["bitfinex-derivatives","SOLF0:USTF0",1746272042119,6.7862,147.33,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746272042320,32.08326828,147.35,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746272042627,6.7862,147.33,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746272042926,32.08326828,147.35,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746272043226,6.7858,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746272043419,6.7858,147.33,147.25,6.53266828]
["bitfinex-derivatives","SOLF0:USTF0",1746272043624,6.7858,147.33,147.26,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272044828,6.7858,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746272048232,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746272048733,2.0906,147.35,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746272049030,2.0906,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746272049633,8.8758,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746272050027,6.7852,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746272050431,6.7853,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746272052031,4.1161,147.37,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746272052234,6.7849,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746272052434,4.1161,147.37,147.3,30.3068]
["bitfinex-derivatives","SOLF0:USTF0",1746272052622,6.7849,147.35,147.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272052934,6.7849,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746272053135,6.7849,147.35,147.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272053634,6.7849,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746272054431,6.7853,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746272054735,6.7853,147.34,147.3,30.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746272055038,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746272056138,6.785,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746272056533,4.1161,147.37,147.3,30.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746272056733,6.7855,147.34,147.3,28.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746272062034,4.1161,147.37,147.3,28.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746272062241,4.1161,147.37,147.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272062445,4.1161,147.37,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272062741,6.7865,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746272062942,4.1161,147.37,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272063343,4.1161,147.37,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746272064146,6.7858,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746272064745,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746272065334,6.7855,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746272065944,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746272066146,6.7858,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746272067550,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746272069350,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746272071754,6.7872,147.3,147.27,30.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746272071956,1.9811,147.35,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272072253,6.53266828,147.33,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272072553,6.788,147.28,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272072754,6.788,147.28,147.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272074153,6.7877,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746272074957,6.7881,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746272075754,6.7878,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746272076958,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746272077352,6.7882,147.28,147.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272077659,6.7882,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746272078761,27.5399,147.32,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746272079962,6.7874,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746272081159,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746272083569,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746272088166,10.8262,147.32,147.27,27.68021595]
["bitfinex-derivatives","SOLF0:USTF0",1746272088371,6.7863,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746272089271,10.96611595,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746272089772,4.18021595,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746272090069,6.7862,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746272090679,6.7869,147.31,147.27,34.46861595]
["bitfinex-derivatives","SOLF0:USTF0",1746272090976,6.7869,147.31,147.27,30.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746272091775,6.7869,147.31,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272092974,6.7869,147.31,147.27,30.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746272093177,6.7869,147.31,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272093473,6.7864,147.32,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272093674,25.4811,147.35,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272094274,25.4811,147.35,147.27,30.03144608]
["bitfinex-derivatives","SOLF0:USTF0",1746272094275,1.9811,147.35,147.27,30.03144608]
["bitfinex-derivatives","SOLF0:USTF0",1746272094578,8.7662,147.35,147.27,30.03144608]
["bitfinex-derivatives","SOLF0:USTF0",1746272095476,6.7853,147.34,147.27,30.03144608]
["bitfinex-derivatives","SOLF0:USTF0",1746272096081,6.7853,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746272100479,1.9811,147.35,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272100681,23.52,147.34,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272100875,6.7872,147.3,147.27,30.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746272102481,6.7868,147.31,147.27,30.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746272103087,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746272103284,2.1623,147.33,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272103582,23.52,147.37,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272103975,6.7856,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746272107080,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746272107286,4.1899,147.36,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746272109187,6.7861,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746272109489,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746272109683,4.1899,147.36,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272109884,6.7851,147.35,147.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272110185,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746272110387,6.7851,147.35,147.31,30.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746272110985,6.7853,147.34,147.31,30.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746272111183,6.7853,147.34,147.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272111986,6.7858,147.33,147.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272116290,6.7854,147.34,147.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272118492,6.7854,147.34,147.31,30.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746272119395,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746272119795,6.785,147.35,147.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272119997,23.52,147.37,147.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272120897,6.7854,147.34,147.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272121999,6.785,147.35,147.31,30.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746272124099,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746272130302,6.7848,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746272131205,30.3041,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746272131402,6.7841,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746272133110,8.9013,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746272133294,6.7836,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746272133804,6.7836,147.38,147.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272133805,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746272134809,32.4411,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746272135404,8.9211,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746272135707,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746272136406,6.7827,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746272137805,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746272138309,6.7826,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746272138606,2.0236,147.42,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272138811,6.783,147.39,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272139407,6.783,147.39,147.35,30.3046]
["bitfinex-derivatives","SOLF0:USTF0",1746272140914,6.783,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746272141410,8.55504608,147.42,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272141608,2.0914,147.41,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272141810,6.53144608,147.39,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272142112,2.0988,147.38,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272142407,6.7849,147.35,147.32,30.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746272142615,6.7849,147.35,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272145212,6.7849,147.35,147.32,30.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746272152022,6.7846,147.36,147.32,30.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746272153227,6.7848,147.35,147.32,30.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746272154125,6.7845,147.36,147.32,30.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746272155029,2.0988,147.38,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272155328,2.0752,147.37,147.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272155529,6.7855,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746272159426,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746272159625,7.71040738,147.42,147.3,6.52896419]
["bitfinex-derivatives","SOLF0:USTF0",1746272159834,23.48,147.4,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746272160028,6.7843,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746272160232,23.48,147.4,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746272160733,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746272161431,6.7844,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746272162338,6.7844,147.36,147.32,30.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746272166534,6.784,147.37,147.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272167137,6.7843,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746272168538,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746272175629,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746272176044,6.7838,147.38,147.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272176839,6.7838,147.38,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746272177240,6.7838,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746272177543,23.48,147.4,147.36,4.17528778]
["bitfinex-derivatives","SOLF0:USTF0",1746272177734,4.17528778,147.42,147.36,4.17528778]
["bitfinex-derivatives","SOLF0:USTF0",1746272177932,6.783,147.39,147.36,10.95938778]
["bitfinex-derivatives","SOLF0:USTF0",1746272178740,6.7826,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746272180143,6.7826,147.4,147.36,30.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746272180344,6.783,147.39,147.36,30.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746272183745,6.783,147.39,147.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272184844,6.52385799,147.42,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746272185548,6.7844,147.36,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272186247,6.7844,147.36,147.33,30.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746272188450,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746272188751,6.784,147.37,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272189450,6.784,147.37,147.33,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746272191550,6.7844,147.36,147.33,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746272192351,6.784,147.37,147.33,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746272192552,6.52385799,147.42,147.33,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746272193350,6.7844,147.36,147.33,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746272193545,6.7844,147.36,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272195553,6.7841,147.37,147.33,30.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746272196153,6.7844,147.36,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272197354,6.7849,147.35,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272203354,4.17795998,147.37,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746272203551,4.17795998,147.37,147.31,4.17795998]
["bitfinex-derivatives","SOLF0:USTF0",1746272203756,4.17795998,147.35,147.3,27.71795998]
["bitfinex-derivatives","SOLF0:USTF0",1746272205260,6.7859,147.33,147.3,34.50495998]
["bitfinex-derivatives","SOLF0:USTF0",1746272210258,6.7859,147.33,147.3,27.71795998]
["bitfinex-derivatives","SOLF0:USTF0",1746272210765,4.17795998,147.33,147.27,91.87488471]
["bitfinex-derivatives","SOLF0:USTF0",1746272210953,4.17795998,147.33,147.27,115.41488471]
["bitfinex-derivatives","SOLF0:USTF0",1746272211559,6.7871,147.3,147.27,115.41488471]
["bitfinex-derivatives","SOLF0:USTF0",1746272212063,4.17795998,147.31,147.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272213265,6.7879,147.29,147.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272213669,6.5334074,147.34,147.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272213968,6.7879,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746272216069,6.787,147.31,147.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272216370,6.787,147.31,147.25,6.5334074]
["bitfinex-derivatives","SOLF0:USTF0",1746272216665,6.787,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746272217472,6.7872,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746272218371,6.7872,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746272218971,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746272222274,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746272223574,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746272223775,23.54,147.35,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746272224275,6.7866,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746272226978,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746272230086,6.7867,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746272231385,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746272231883,6.7875,147.3,147.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272232089,6.7875,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746272233591,6.7875,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746272240294,6.7876,147.29,147.26,10.96985715]
["bitfinex-derivatives","SOLF0:USTF0",1746272240596,4.18095715,147.31,147.26,10.96985715]
["bitfinex-derivatives","SOLF0:USTF0",1746272241501,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746272242296,6.7876,147.29,147.26,10.96985715]
["bitfinex-derivatives","SOLF0:USTF0",1746272243097,6.7873,147.3,147.26,10.96985715]
["bitfinex-derivatives","SOLF0:USTF0",1746272243504,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746272243706,6.7873,147.3,147.26,4.18095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272244406,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746272246207,6.7873,147.3,147.26,10.96975715]
["bitfinex-derivatives","SOLF0:USTF0",1746272248211,6.7876,147.29,147.26,10.96975715]
["bitfinex-derivatives","SOLF0:USTF0",1746272248408,23.54,147.35,147.26,10.96975715]
["bitfinex-derivatives","SOLF0:USTF0",1746272248605,4.18095715,147.32,147.26,10.96975715]
["bitfinex-derivatives","SOLF0:USTF0",1746272248807,6.7874,147.3,147.26,10.96975715]
["bitfinex-derivatives","SOLF0:USTF0",1746272251914,6.7876,147.29,147.26,10.96975715]
["bitfinex-derivatives","SOLF0:USTF0",1746272258917,6.7876,147.29,147.26,4.18095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272259617,6.7876,147.29,147.26,10.96985715]
["bitfinex-derivatives","SOLF0:USTF0",1746272264821,6.7881,147.28,147.24,27.72095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272265022,4.18095715,147.3,147.24,27.72095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272265422,6.7888,147.27,147.24,27.72095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272266420,6.7886,147.27,147.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272267023,6.789,147.26,147.24,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272267620,6.7905,147.23,147.19,10.97285715]
["bitfinex-derivatives","SOLF0:USTF0",1746272268120,6.7905,147.23,147.19,4.18095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272268320,6.7905,147.23,147.19,10.97295715]
["bitfinex-derivatives","SOLF0:USTF0",1746272268527,4.18095715,147.24,147.18,27.76095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272268726,10.28845715,147.27,147.2,4.18095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272269123,6.7895,147.25,147.2,10.97225715]
["bitfinex-derivatives","SOLF0:USTF0",1746272269622,6.7891,147.26,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746272269927,6.7891,147.26,147.2,4.18095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272270722,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746272272427,6.1075,147.27,147.22,4.18095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272272627,6.1075,147.27,147.22,27.78095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272272926,6.1075,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746272273225,30.3684,147.28,147.24,4.18095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272273626,30.3684,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746272273930,6.7884,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746272275826,6.7877,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746272276421,4.18095715,147.28,147.22,27.78095715]
["bitfinex-derivatives","SOLF0:USTF0",1746272278230,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746272280128,6.789,147.26,147.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746272281237,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746272281834,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746272283136,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746272283741,6.7881,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746272284038,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746272285740,8.8238,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746272286342,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746272287340,6.7878,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746272288737,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746272291645,6.7881,147.28,147.22,30.13577592]
["bitfinex-derivatives","SOLF0:USTF0",1746272292342,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746272293838,6.7881,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746272294045,6.7887,147.27,147.22,30.13577592]
["bitfinex-derivatives","SOLF0:USTF0",1746272294533,6.7887,147.27,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746272295649,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746272298042,6.7878,147.29,147.25,30.369]
["bitfinex-derivatives","SOLF0:USTF0",1746272298242,23.6,147.31,147.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746272298841,6.7878,147.29,147.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746272299044,6.7878,147.29,147.25,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746272299648,6.7878,147.29,147.25,34.55035457]
["bitfinex-derivatives","SOLF0:USTF0",1746272299837,27.78115457,147.31,147.25,34.55035457]
["bitfinex-derivatives","SOLF0:USTF0",1746272301149,6.7878,147.29,147.25,34.55035457]
["bitfinex-derivatives","SOLF0:USTF0",1746272301547,6.7878,147.29,147.25,27.76115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272302150,6.7878,147.29,147.25,34.55025457]
["bitfinex-derivatives","SOLF0:USTF0",1746272304052,6.7873,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746272305251,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746272305448,6.7877,147.29,147.25,34.55045457]
["bitfinex-derivatives","SOLF0:USTF0",1746272306551,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746272306752,6.7873,147.3,147.27,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272307253,6.7876,147.29,147.27,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272310456,4.1419,147.33,147.27,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272310660,29.76485457,147.34,147.29,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272311056,23.58,147.34,147.29,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272311451,6.7862,147.33,147.29,10.96845457]
["bitfinex-derivatives","SOLF0:USTF0",1746272311651,6.7862,147.33,147.29,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272312153,4.18115457,147.36,147.29,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272312154,6.7854,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746272312555,4.18115457,147.36,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746272313060,6.7856,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746272313656,6.7858,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746272314757,6.7858,147.33,147.29,34.64855457]
["bitfinex-derivatives","SOLF0:USTF0",1746272315565,4.18115457,147.36,147.29,34.64855457]
["bitfinex-derivatives","SOLF0:USTF0",1746272316254,4.18115457,147.36,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746272317157,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746272317964,4.18115457,147.34,147.29,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272318463,4.18115457,147.34,147.3,7.00093782]
["bitfinex-derivatives","SOLF0:USTF0",1746272318963,4.18115457,147.34,147.29,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272320365,6.7865,147.32,147.29,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272322868,6.7865,147.32,147.3,6.95456688]
["bitfinex-derivatives","SOLF0:USTF0",1746272323267,6.7865,147.32,147.31,6.95456688]
["bitfinex-derivatives","SOLF0:USTF0",1746272324773,6.7865,147.32,147.29,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272332169,6.7865,147.32,147.29,34.64865457]
["bitfinex-derivatives","SOLF0:USTF0",1746272334073,6.7865,147.32,147.29,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272337775,6.7869,147.31,147.29,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272338078,4.18115457,147.34,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272338478,6.7871,147.31,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272339878,4.18115457,147.34,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272340480,6.787,147.31,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272341180,6.787,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746272342379,6.7872,147.3,147.27,34.64945457]
["bitfinex-derivatives","SOLF0:USTF0",1746272345474,4.18115457,147.34,147.27,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272345677,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746272347681,6.7871,147.3,147.27,34.64955457]
["bitfinex-derivatives","SOLF0:USTF0",1746272348377,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746272350579,31.92255457,147.38,147.29,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272350777,31.92255457,147.38,147.32,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272351080,6.7846,147.36,147.32,10.96725457]
["bitfinex-derivatives","SOLF0:USTF0",1746272351479,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746272352484,6.7846,147.36,147.32,10.96715457]
["bitfinex-derivatives","SOLF0:USTF0",1746272353184,6.7846,147.36,147.31,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272353185,4.18115457,147.36,147.31,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272354285,6.7856,147.34,147.31,27.86115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272354587,4.18115457,147.36,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272355087,6.7861,147.33,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272362296,6.7855,147.34,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272366396,6.7855,147.34,147.31,30.4666]
["bitfinex-derivatives","SOLF0:USTF0",1746272373297,6.7859,147.33,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272373803,4.18115457,147.34,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746272374002,4.18115457,147.34,147.28,34.60915457]
["bitfinex-derivatives","SOLF0:USTF0",1746272375205,6.7867,147.31,147.28,34.60915457]
["bitfinex-derivatives","SOLF0:USTF0",1746272376308,6.7864,147.32,147.28,34.60915457]
["bitfinex-derivatives","SOLF0:USTF0",1746272379715,6.7864,147.32,147.28,27.82115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272380017,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746272380223,6.7859,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746272380917,6.7854,147.34,147.3,10.96825457]
["bitfinex-derivatives","SOLF0:USTF0",1746272381116,6.7854,147.34,147.3,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272382223,6.7854,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746272388626,6.7854,147.34,147.3,10.96815457]
["bitfinex-derivatives","SOLF0:USTF0",1746272388825,6.7859,147.33,147.3,10.96815457]
["bitfinex-derivatives","SOLF0:USTF0",1746272389128,4.18115457,147.36,147.3,10.96815457]
["bitfinex-derivatives","SOLF0:USTF0",1746272389425,6.7855,147.34,147.3,10.96815457]
["bitfinex-derivatives","SOLF0:USTF0",1746272389626,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746272390325,6.7855,147.34,147.3,10.96815457]
["bitfinex-derivatives","SOLF0:USTF0",1746272391429,6.7858,147.33,147.3,10.96815457]
["bitfinex-derivatives","SOLF0:USTF0",1746272391624,4.18115457,147.34,147.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746272392329,4.18115457,147.34,147.28,30.428]
["bitfinex-derivatives","SOLF0:USTF0",1746272392630,6.7866,147.32,147.28,30.428]
["bitfinex-derivatives","SOLF0:USTF0",1746272393331,6.7858,147.33,147.29,10.96855457]
["bitfinex-derivatives","SOLF0:USTF0",1746272393936,10.96655457,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746272394232,4.18115457,147.36,147.29,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272395235,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746272395632,4.18115457,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746272397138,6.785,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746272404745,6.7855,147.34,147.3,30.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746272404940,4.18115457,147.34,147.3,30.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746272406239,6.7858,147.33,147.3,30.4269]
["bitfinex-derivatives","SOLF0:USTF0",1746272407145,6.7863,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746272407339,4.18115457,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746272407840,10.96755457,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746272408344,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746272412452,6.7872,147.3,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746272413340,4.18115457,147.3,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746272413757,4.18115457,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746272414750,6.7878,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746272419260,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746272419555,6.7878,147.29,147.24,117.6393765]
["bitfinex-derivatives","SOLF0:USTF0",1746272419961,6.7878,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746272420258,6.7878,147.29,147.24,117.6393765]
["bitfinex-derivatives","SOLF0:USTF0",1746272422159,6.7878,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746272423259,6.7873,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746272424461,6.7876,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746272425470,6.7876,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746272427666,6.7876,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746272429275,6.7876,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746272430168,6.7882,147.28,147.24,124.4290765]
["bitfinex-derivatives","SOLF0:USTF0",1746272430361,4.18115457,147.29,147.24,117.6393765]
["bitfinex-derivatives","SOLF0:USTF0",1746272430858,6.7888,147.27,147.24,117.6393765]
["bitfinex-derivatives","SOLF0:USTF0",1746272431062,6.7888,147.27,147.24,113.45822193]
["bitfinex-derivatives","SOLF0:USTF0",1746272431768,6.789,147.26,147.24,113.45822193]
["bitfinex-derivatives","SOLF0:USTF0",1746272432070,4.18115457,147.27,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746272432370,4.18115457,147.27,147.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272432557,4.18115457,147.27,147.21,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746272432758,4.18115457,147.25,147.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272432969,6.7903,147.24,147.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272434672,6.7903,147.24,147.2,10.97255457]
["bitfinex-derivatives","SOLF0:USTF0",1746272434866,6.7903,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746272436674,6.7907,147.23,147.19,10.97315457]
["bitfinex-derivatives","SOLF0:USTF0",1746272436972,6.7907,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746272438267,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746272438676,6.7909,147.22,147.18,34.51365457]
["bitfinex-derivatives","SOLF0:USTF0",1746272442281,4.18115457,147.23,147.18,34.51365457]
["bitfinex-derivatives","SOLF0:USTF0",1746272443176,4.18115457,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746272443376,10.29015457,147.25,147.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272443582,4.18115457,147.25,147.2,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272444079,6.7902,147.24,147.2,10.97265457]
["bitfinex-derivatives","SOLF0:USTF0",1746272451387,6.7902,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746272451588,6.7903,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746272452287,6.7901,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746272453889,4.18115457,147.25,147.19,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272454084,27.72115457,147.26,147.21,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272454286,4.18115457,147.26,147.21,4.18115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272454894,10.97035457,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746272456791,6.7892,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746272459692,6.7894,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746272460594,4.18115457,147.26,147.19,10.19255457]
["bitfinex-derivatives","SOLF0:USTF0",1746272461194,6.7902,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746272461984,4.18115457,147.26,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746272462192,6.7903,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746272462493,6.7913,147.22,147.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272464198,6.7913,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746272464591,6.7913,147.22,147.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272464796,6.7914,147.21,147.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272465494,6.7918,147.2,147.18,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272465796,4.18115457,147.2,147.15,27.70115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272466290,6.7925,147.19,147.15,27.70115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272466497,6.7925,147.19,147.15,34.49515457]
["bitfinex-derivatives","SOLF0:USTF0",1746272466698,6.7925,147.19,147.15,27.70115457]
["bitfinex-derivatives","SOLF0:USTF0",1746272467393,6.7927,147.18,147.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272467593,23.52,147.21,147.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272467798,6.7929,147.18,147.14,91.87394774]
["bitfinex-derivatives","SOLF0:USTF0",1746272467999,6.7929,147.18,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272469099,6.7929,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272470303,6.7929,147.18,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272472499,6.7929,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746272472999,6.7922,147.19,147.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272473200,6.7922,147.19,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272473395,6.7922,147.19,147.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272473595,6.7922,147.19,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746272474102,6.7928,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746272474298,23.52,147.21,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272475002,6.7922,147.19,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272476503,6.7927,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272477499,6.7923,147.19,147.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272479206,6.7923,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746272480608,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746272484310,6.7931,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746272485509,6.7928,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746272491428,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746272491622,4.18810724,147.19,147.12,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1746272491822,4.18810724,147.19,147.12,27.70810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272492227,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272493230,23.52,147.21,147.14,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272493420,23.52,147.21,147.16,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272493727,6.7922,147.2,147.16,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272493921,23.52,147.21,147.16,10.98140724]
["bitfinex-derivatives","SOLF0:USTF0",1746272494226,6.7925,147.19,147.14,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272494431,4.18810724,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746272494727,4.18810724,147.18,147.12,27.70810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272494928,6.7938,147.16,147.12,27.70810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272495627,6.7938,147.16,147.12,34.50320724]
["bitfinex-derivatives","SOLF0:USTF0",1746272495825,6.7938,147.16,147.12,27.70810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272496628,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746272497027,6.7933,147.17,147.12,27.70810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272497426,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272498525,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272498831,6.7928,147.18,147.14,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272499031,6.7928,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746272499221,4.18810724,147.2,147.14,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272499630,6.7925,147.19,147.14,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272500135,6.7925,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746272500434,6.7919,147.2,147.14,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272500635,6.7919,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746272501025,6.7923,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746272501431,4.18810724,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746272502236,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746272502428,4.18810724,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746272502735,10.98060724,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746272503039,4.18810724,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746272504134,6.7931,147.17,147.13,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272505235,6.7931,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746272508541,6.7931,147.17,147.13,10.98290724]
["bitfinex-derivatives","SOLF0:USTF0",1746272511045,6.7931,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746272518055,6.7937,147.16,147.13,10.98290724]
["bitfinex-derivatives","SOLF0:USTF0",1746272520657,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746272520953,4.18810724,147.19,147.13,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272521353,4.18810724,147.17,147.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272522151,6.7944,147.15,147.12,30.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746272526557,6.7945,147.14,147.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272526950,6.7945,147.14,147.1,10.98430724]
["bitfinex-derivatives","SOLF0:USTF0",1746272528053,4.18810724,147.13,147.09,115.53088459]
["bitfinex-derivatives","SOLF0:USTF0",1746272528661,6.7957,147.12,147.09,115.53088459]
["bitfinex-derivatives","SOLF0:USTF0",1746272530462,6.7959,147.11,147.09,115.53088459]
["bitfinex-derivatives","SOLF0:USTF0",1746272530761,4.18810724,147.13,147.09,115.53088459]
["bitfinex-derivatives","SOLF0:USTF0",1746272530959,4.18810724,147.11,147.06,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272531862,6.7967,147.1,147.06,30.3379]
["bitfinex-derivatives","SOLF0:USTF0",1746272532060,4.18810724,147.11,147.06,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272532769,6.7972,147.09,147.06,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272534258,6.7972,147.09,147.05,10.98660724]
["bitfinex-derivatives","SOLF0:USTF0",1746272538372,6.7973,147.08,147.05,10.98660724]
["bitfinex-derivatives","SOLF0:USTF0",1746272539773,6.797,147.09,147.05,10.98660724]
["bitfinex-derivatives","SOLF0:USTF0",1746272540172,5.54763412,147.11,147.07,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272540480,5.54763412,147.11,147.09,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272540481,1.35952688,147.11,147.09,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272540771,1.35952688,147.11,147.09,10.98490724]
["bitfinex-derivatives","SOLF0:USTF0",1746272542080,1.35952688,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746272546073,34.02060724,147.18,147.09,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272546383,31.85550724,147.18,147.13,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272546781,29.74790724,147.18,147.13,4.18810724]
["bitfinex-derivatives","SOLF0:USTF0",1746272547175,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272550192,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272552194,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272555096,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272555293,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272559201,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272560201,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272562103,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272562399,2.0548,147.2,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272562594,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272564804,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746272570206,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272578115,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746272581018,10.98099762,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746272582217,10.98099762,147.18,147.12,27.72809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272582824,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746272587825,1.35869565,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746272588028,1.35869565,147.2,147.16,27.72809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272588228,1.35869565,147.2,147.18,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272588427,1.35869565,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746272592537,1.35869565,147.2,147.18,10.98059762]
["bitfinex-derivatives","SOLF0:USTF0",1746272593936,1.35869565,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746272597446,1.35869565,147.2,147.18,10.98059762]
["bitfinex-derivatives","SOLF0:USTF0",1746272601044,1.35869565,147.2,147.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272601244,4.18809762,147.19,147.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272601543,6.793,147.18,147.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272602349,4.18809762,147.19,147.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272604152,6.7931,147.17,147.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272604345,4.18809762,147.19,147.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272604551,4.18809762,147.19,147.13,27.72809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272605252,4.18809762,147.19,147.13,34.52299762]
["bitfinex-derivatives","SOLF0:USTF0",1746272605753,6.7936,147.17,147.13,34.52299762]
["bitfinex-derivatives","SOLF0:USTF0",1746272606752,6.7937,147.16,147.13,34.52299762]
["bitfinex-derivatives","SOLF0:USTF0",1746272609753,6.7937,147.16,147.13,27.72809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272610552,6.7937,147.16,147.13,34.52289762]
["bitfinex-derivatives","SOLF0:USTF0",1746272610753,6.7933,147.17,147.13,34.52289762]
["bitfinex-derivatives","SOLF0:USTF0",1746272612157,6.7933,147.17,147.13,30.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746272612356,4.18809762,147.17,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272612855,6.7937,147.16,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272614358,4.18809762,147.15,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272615156,6.7945,147.14,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272616359,10.98229762,147.15,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272616659,4.18809762,147.15,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272617859,6.7945,147.14,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272618160,6.7945,147.14,147.1,34.52429762]
["bitfinex-derivatives","SOLF0:USTF0",1746272618459,6.7945,147.14,147.1,27.72809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272619161,6.7942,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746272619661,6.7945,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746272621966,6.7942,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746272622164,6.7942,147.15,147.1,27.72809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272622863,6.7942,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746272624058,6.7942,147.15,147.11,10.98359762]
["bitfinex-derivatives","SOLF0:USTF0",1746272628069,6.7945,147.14,147.11,10.98359762]
["bitfinex-derivatives","SOLF0:USTF0",1746272628563,6.7943,147.15,147.11,10.98359762]
["bitfinex-derivatives","SOLF0:USTF0",1746272630165,6.7943,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746272630967,4.18809762,147.17,147.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272631264,5.54707023,147.17,147.11,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272631666,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746272631963,6.7943,147.15,147.11,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272633168,6.7946,147.14,147.11,10.98369762]
["bitfinex-derivatives","SOLF0:USTF0",1746272633464,4.18809762,147.15,147.11,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272633667,6.7946,147.14,147.11,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272635268,6.7946,147.14,147.11,10.98389762]
["bitfinex-derivatives","SOLF0:USTF0",1746272636867,5.54707023,147.17,147.13,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272637061,1.35897261,147.17,147.13,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272637265,6.7941,147.15,147.13,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272637465,1.35897261,147.17,147.13,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272637766,1.35897261,147.17,147.15,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272638268,1.35897261,147.17,147.15,10.98179762]
["bitfinex-derivatives","SOLF0:USTF0",1746272642070,1.35897261,147.17,147.15,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272642371,1.35897261,147.17,147.14,30.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746272642671,8.15207261,147.17,147.14,30.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746272643471,1.35897261,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746272643776,1.35897261,147.17,147.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272644469,8.15207261,147.17,147.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272644663,1.35897261,147.17,147.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272645170,6.794,147.16,147.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272646775,6.794,147.15,147.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272647171,4.18809762,147.16,147.11,34.52389762]
["bitfinex-derivatives","SOLF0:USTF0",1746272647367,4.18809762,147.16,147.11,30.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746272647679,6.7948,147.14,147.11,30.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746272656479,6.7942,147.15,147.11,34.52389762]
["bitfinex-derivatives","SOLF0:USTF0",1746272656679,6.7942,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746272656977,6.7942,147.15,147.11,27.72809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272657277,6.7946,147.14,147.11,34.52379762]
["bitfinex-derivatives","SOLF0:USTF0",1746272657781,6.7946,147.14,147.11,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746272658779,10.98229762,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746272659875,10.98229762,147.15,147.11,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746272660077,6.7942,147.15,147.12,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272661270,6.7942,147.15,147.12,10.98339762]
["bitfinex-derivatives","SOLF0:USTF0",1746272662574,1.35897261,147.17,147.12,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272662780,1.35897261,147.17,147.14,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272663379,1.35897261,147.17,147.14,10.98229762]
["bitfinex-derivatives","SOLF0:USTF0",1746272666587,1.35897261,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746272666782,1.35897261,147.17,147.14,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272666984,1.35897261,147.17,147.13,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272667188,8.15237261,147.17,147.13,10.98289762]
["bitfinex-derivatives","SOLF0:USTF0",1746272667587,8.15237261,147.17,147.13,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272668191,8.15237261,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746272669589,1.35897261,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746272672394,1.35897261,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746272673088,1.35897261,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746272692016,1.35897261,147.17,147.15,34.52209762]
["bitfinex-derivatives","SOLF0:USTF0",1746272693617,1.35897261,147.17,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272695019,8.15207261,147.17,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272695221,1.35897261,147.17,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272696121,1.35897261,147.17,147.15,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746272700335,8.15217261,147.17,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272702134,1.35897261,147.17,147.15,30.334]
["bitfinex-derivatives","SOLF0:USTF0",1746272703837,1.35897261,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746272708142,1.35897261,147.17,147.15,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746272708943,8.15217261,147.17,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272709437,6.7936,147.16,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272709630,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746272710539,6.7936,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746272710747,6.794,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746272714144,10.98179762,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746272714741,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746272716042,6.7941,147.15,147.11,34.52379762]
["bitfinex-derivatives","SOLF0:USTF0",1746272718048,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746272728371,6.7941,147.15,147.11,34.52379762]
["bitfinex-derivatives","SOLF0:USTF0",1746272729371,4.18809762,147.16,147.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272729571,4.18809762,147.14,147.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272729871,6.7952,147.13,147.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272730974,10.98279762,147.14,147.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272732173,10.98279762,147.14,147.11,30.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746272738579,6.795,147.13,147.11,30.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746272738782,6.795,147.13,147.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272739982,6.7954,147.12,147.09,100.98992053]
["bitfinex-derivatives","SOLF0:USTF0",1746272740183,4.18809762,147.14,147.09,100.98992053]
["bitfinex-derivatives","SOLF0:USTF0",1746272740383,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746272744583,9.77397023,147.17,147.11,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272744877,5.54707023,147.17,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272745082,6.7937,147.16,147.12,30.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746272746186,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746272746483,5.54707023,147.17,147.13,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272746484,1.35897261,147.17,147.13,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272746884,1.35897261,147.17,147.15,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272748190,1.35897261,147.17,147.15,10.98209762]
["bitfinex-derivatives","SOLF0:USTF0",1746272755293,1.35897261,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746272755501,4.18809762,147.16,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272755890,4.18809762,147.14,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272757198,10.98269762,147.14,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272757496,4.18809762,147.14,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272757694,4.18809762,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746272758501,4.18809762,147.14,147.09,120.32172291]
["bitfinex-derivatives","SOLF0:USTF0",1746272758700,4.18809762,147.12,147.09,120.32172291]
["bitfinex-derivatives","SOLF0:USTF0",1746272759700,4.18809762,147.12,147.09,30.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746272760200,10.98379762,147.12,147.09,30.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746272760701,6.796,147.11,147.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272763204,10.98369762,147.12,147.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272763804,10.98369762,147.12,147.09,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746272765302,6.7951,147.13,147.09,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746272765602,4.18809762,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746272765904,10.98289762,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746272766205,4.18809762,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746272766405,10.98219762,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746272767004,4.18809762,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746272767805,10.98209762,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746272772014,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746272777613,10.98229762,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746272777913,4.18809762,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746272779213,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746272779714,10.98229762,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746272784417,6.7942,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746272784715,10.98229762,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746272794229,4.18809762,147.15,147.1,30.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746272794529,4.18809762,147.13,147.1,30.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746272795429,10.98309762,147.13,147.1,30.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746272797131,6.7946,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746272801632,6.7946,147.14,147.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272801930,6.7946,147.14,147.1,30.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746272805133,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746272807336,6.7946,147.14,147.1,30.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746272807733,6.795,147.13,147.1,30.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746272808538,4.18809762,147.13,147.07,27.70809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272809237,6.7957,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746272809840,6.7957,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746272811943,6.7957,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746272812241,6.7957,147.12,147.07,27.70809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272813242,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746272817044,6.7957,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272817345,4.18809762,147.13,147.07,27.70809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272817746,6.7962,147.11,147.07,34.50549762]
["bitfinex-derivatives","SOLF0:USTF0",1746272817946,4.18809762,147.13,147.07,34.50549762]
["bitfinex-derivatives","SOLF0:USTF0",1746272818246,6.7962,147.11,147.07,34.50549762]
["bitfinex-derivatives","SOLF0:USTF0",1746272818946,6.7962,147.11,147.07,10.98549762]
["bitfinex-derivatives","SOLF0:USTF0",1746272819646,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272822655,6.7965,147.1,147.07,10.98579762]
["bitfinex-derivatives","SOLF0:USTF0",1746272822853,6.7965,147.1,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272823855,6.7965,147.1,147.06,30.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746272824654,10.98419762,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272824855,4.18809762,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272826255,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272826860,6.7964,147.1,147.06,30.318]
["bitfinex-derivatives","SOLF0:USTF0",1746272828659,4.18809762,147.09,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272829059,6.7973,147.08,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272830663,10.98579762,147.07,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272830863,4.18809762,147.07,147.04,81.33597352]
["bitfinex-derivatives","SOLF0:USTF0",1746272832365,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746272837662,10.98509762,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746272839864,4.18809762,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746272840070,6.7965,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746272840771,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746272841069,4.18809762,147.11,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746272841270,6.7965,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746272842770,10.98399762,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272842973,6.7959,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272844674,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272846273,10.98459762,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746272849673,10.98459762,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272850681,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272850890,10.98459762,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272852391,6.7968,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746272852790,6.7968,147.09,147.04,81.33597352]
["bitfinex-derivatives","SOLF0:USTF0",1746272852990,10.98549762,147.08,147.04,81.33597352]
["bitfinex-derivatives","SOLF0:USTF0",1746272853692,10.98549762,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746272854696,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746272855199,10.98559762,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746272856198,10.98559762,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746272857198,10.98559762,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746272859298,4.18809762,147.08,147.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272859493,4.18809762,147.06,147.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272861399,6.7988,147.05,147.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272861701,6.7988,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746272862302,4.18809762,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746272862603,4.18809762,147.04,147.0,30.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746272862901,4.18809762,147.04,147.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272863200,4.18809762,147.04,146.98,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272863201,10.98829762,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746272863597,4.18809762,147.02,146.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272863798,4.18809762,147.04,146.98,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272864502,6.7996,147.03,146.98,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272864694,4.18809762,147.04,146.98,4.18809762]
["bitfinex-derivatives","SOLF0:USTF0",1746272865602,23.52,147.05,146.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272866498,6.55652302,147.07,146.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272867102,6.799,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746272867605,6.7992,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746272868001,6.55652302,147.07,146.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272868207,6.7988,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746272869001,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746272882006,6.55652302,147.07,146.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272882207,29.8239,147.08,146.98,6.55652302]
["bitfinex-derivatives","SOLF0:USTF0",1746272882507,29.8239,147.08,146.98,8.68752302]
["bitfinex-derivatives","SOLF0:USTF0",1746272882810,6.7985,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746272884313,6.7981,147.07,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746272884515,6.7981,147.07,147.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746272885513,6.7981,147.07,147.02,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746272886117,6.7981,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746272886815,40.81519769,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746272887019,34.51129769,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746272887214,10.99129769,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746272887712,6.7977,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746272888317,4.19399769,147.1,147.04,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746272889117,6.7971,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746272896719,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746272897022,6.7971,147.09,147.04,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746272897624,6.7971,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746272898418,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746272898924,10.99049769,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746272899532,4.19399769,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272900832,4.19399769,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272901024,4.19399769,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272902130,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272902430,4.19399769,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272904231,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272908235,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272909530,6.7961,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272913638,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272922252,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746272922448,4.19399769,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746272922449,10.98959769,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746272922956,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746272925758,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272925960,10.99049769,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272926360,4.19399769,147.08,147.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746272927262,4.19399769,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746272928564,6.7969,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746272941176,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272941377,4.19399769,147.12,147.06,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746272942273,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272942976,6.7961,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746272946285,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746272955287,6.7961,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746272956990,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746272965501,6.796,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746272965701,6.796,147.11,147.06,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746272966302,6.796,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746272967703,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746272968405,6.7964,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272969104,6.7961,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746272969605,6.7961,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746272971509,6.2862,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746272971714,27.71399769,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746272972009,4.19399769,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746272972715,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746272975119,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746272975310,4.19399769,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746272975717,6.7953,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746272976318,6.7955,147.12,147.08,10.99119769]
["bitfinex-derivatives","SOLF0:USTF0",1746272976518,4.19399769,147.14,147.08,10.99119769]
["bitfinex-derivatives","SOLF0:USTF0",1746272977615,6.7957,147.12,147.08,10.99119769]
["bitfinex-derivatives","SOLF0:USTF0",1746272978711,6.796,147.11,147.08,10.99119769]
["bitfinex-derivatives","SOLF0:USTF0",1746272979317,6.7957,147.12,147.08,10.99119769]
["bitfinex-derivatives","SOLF0:USTF0",1746272980518,6.7957,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746272980920,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746272982416,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746272982620,6.7947,147.14,147.11,30.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746272982821,4.19399769,147.16,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272984419,6.7948,147.14,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272986119,6.7948,147.14,147.11,30.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746272995229,6.7951,147.13,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272995930,6.7954,147.12,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272996327,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746272997230,6.7964,147.1,147.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272997531,4.19399769,147.12,147.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272997834,6.796,147.11,147.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272998233,4.19399769,147.12,147.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272998420,6.796,147.11,147.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746272999532,6.796,147.11,147.08,30.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746273002440,6.796,147.11,147.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273003643,6.796,147.11,147.08,30.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746273010145,6.7963,147.1,147.08,30.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746273010343,4.19399769,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746273010648,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746273016356,6.7956,147.12,147.08,34.49109769]
["bitfinex-derivatives","SOLF0:USTF0",1746273018056,4.19399769,147.13,147.08,27.69399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273018358,4.19399769,147.11,147.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273018550,4.19399769,147.13,147.08,27.69399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273018753,4.19399769,147.15,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746273019359,6.7947,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746273019963,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746273022165,6.7947,147.14,147.1,10.99019769]
["bitfinex-derivatives","SOLF0:USTF0",1746273022865,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746273029472,6.795,147.13,147.1,10.99019769]
["bitfinex-derivatives","SOLF0:USTF0",1746273029673,5.5529703,147.17,147.1,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273030873,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746273032770,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746273032969,6.7941,147.15,147.12,10.98919769]
["bitfinex-derivatives","SOLF0:USTF0",1746273033174,5.5529703,147.17,147.12,27.69399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273033472,12.3463703,147.17,147.12,27.69399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273034072,12.3463703,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746273035472,6.7936,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746273041681,12.3462703,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746273043585,6.7936,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746273048983,8.15227261,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746273049192,1.35897261,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746273049484,4.19399769,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746273049989,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746273051486,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746273054690,6.7923,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746273054892,4.19399769,147.21,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746273055188,10.41769769,147.22,147.16,27.69399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273056290,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746273056789,17.20869769,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746273056990,13.02149769,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746273059593,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746273059988,4.19399769,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746273060193,10.98499769,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746273061195,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746273074009,10.98499769,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746273079519,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746273080820,6.7913,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746273081420,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746273082219,10.98499769,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746273083822,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746273085022,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746273085224,10.98579769,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746273085630,10.98579769,147.2,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273085631,10.98579769,147.2,147.16,30.2934]
["bitfinex-derivatives","SOLF0:USTF0",1746273088039,10.98579769,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746273090643,4.19399769,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746273097738,4.19399769,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746273099539,4.19399769,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746273099740,4.19399769,147.2,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273100144,4.19399769,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746273105444,6.7914,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746273105645,4.19399769,147.22,147.16,27.69399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273106646,4.19399769,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746273107350,10.98479769,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746273107545,4.19399769,147.22,147.16,27.69399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273108551,4.19399769,147.2,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273109750,6.7923,147.19,147.16,30.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746273120769,6.793,147.18,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273121059,10.98699769,147.18,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273121655,4.19399769,147.18,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273122362,10.98579769,147.2,147.16,30.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746273122858,10.98579769,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746273123260,4.19399769,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746273123464,6.7914,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746273123758,10.98509769,147.22,147.16,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273123959,10.98509769,147.22,147.17,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273124155,4.19399769,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746273125862,10.98489769,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746273137867,10.98489769,147.22,147.17,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273137868,6.7914,147.21,147.17,10.98669769]
["bitfinex-derivatives","SOLF0:USTF0",1746273138264,6.7914,147.21,147.17,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273138666,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746273139368,10.98499769,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746273140572,10.98499769,147.22,147.18,30.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746273142274,6.7913,147.21,147.18,30.2524]
["bitfinex-derivatives","SOLF0:USTF0",1746273150179,4.19399769,147.2,147.18,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746273150484,4.19399769,147.2,147.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746273150881,6.7927,147.18,147.15,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746273151687,6.7923,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746273161691,6.7927,147.18,147.15,30.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746273163890,6.7924,147.19,147.15,30.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746273167593,6.7924,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746273184107,4.19399769,147.2,147.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746273184311,4.19399769,147.17,147.12,105.4937722]
["bitfinex-derivatives","SOLF0:USTF0",1746273184503,4.19399769,147.19,147.12,109.68776989]
["bitfinex-derivatives","SOLF0:USTF0",1746273184806,6.7929,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746273185410,10.98629769,147.19,147.14,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273185703,4.19399769,147.21,147.14,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273185914,4.19399769,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746273186105,6.792,147.2,147.16,30.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746273188116,6.792,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746273188901,6.7915,147.21,147.16,27.65399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273189108,27.67399769,147.24,147.18,10.98659769]
["bitfinex-derivatives","SOLF0:USTF0",1746273189309,4.19399769,147.24,147.18,10.98659769]
["bitfinex-derivatives","SOLF0:USTF0",1746273189508,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746273190712,6.7905,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746273191316,10.98409769,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746273193615,10.98409769,147.24,147.21,7.05799093]
["bitfinex-derivatives","SOLF0:USTF0",1746273194113,10.98409769,147.24,147.2,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746273200218,10.98409769,147.24,147.21,7.0609122]
["bitfinex-derivatives","SOLF0:USTF0",1746273200715,6.7903,147.23,147.2,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746273201015,6.7903,147.23,147.21,7.06077682]
["bitfinex-derivatives","SOLF0:USTF0",1746273201615,6.7903,147.23,147.2,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746273224837,6.7908,147.22,147.2,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746273225037,4.19399769,147.24,147.2,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746273226145,6.7906,147.23,147.2,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746273240452,10.98399769,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746273246955,10.98399769,147.24,147.22,7.24721417]
["bitfinex-derivatives","SOLF0:USTF0",1746273247352,10.98399769,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746273248553,6.7904,147.23,147.2,30.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746273250455,10.98409769,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746273251457,10.98409769,147.24,147.22,7.15979543]
["bitfinex-derivatives","SOLF0:USTF0",1746273251656,10.98409769,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746273254060,10.98409769,147.24,147.22,7.15983726]
["bitfinex-derivatives","SOLF0:USTF0",1746273254356,10.98409769,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746273257657,10.98409769,147.24,147.2,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746273258156,10.98409769,147.24,147.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746273258355,10.98409769,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746273261359,6.7904,147.23,147.2,30.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746273264363,10.98409769,147.24,147.2,30.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746273266664,10.98409769,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746273266863,6.7904,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746273267965,6.7908,147.22,147.19,30.232]
["bitfinex-derivatives","SOLF0:USTF0",1746273268166,10.98479769,147.22,147.19,30.232]
["bitfinex-derivatives","SOLF0:USTF0",1746273268960,4.19399769,147.22,147.15,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746273269168,10.98619769,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746273269766,6.7922,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746273270468,6.7927,147.18,147.15,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1746273270669,10.98669769,147.18,147.15,30.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746273271266,4.19399769,147.18,147.15,30.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746273272070,10.98669769,147.18,147.15,30.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746273272266,6.3299,147.22,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273272459,4.19399769,147.16,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273272660,10.98789769,147.16,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273272864,4.19399769,147.16,147.12,77.85702718]
["bitfinex-derivatives","SOLF0:USTF0",1746273273272,10.98789769,147.16,147.12,77.85702718]
["bitfinex-derivatives","SOLF0:USTF0",1746273273572,10.98789769,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746273275374,4.19399769,147.18,147.13,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273276371,10.98679769,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746273280876,10.98679769,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746273281076,10.98679769,147.18,147.13,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273281482,10.98679769,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746273282176,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746273284081,6.7937,147.16,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273284276,10.98769769,147.16,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273284679,10.98769769,147.16,147.12,77.85682718]
["bitfinex-derivatives","SOLF0:USTF0",1746273287183,6.7941,147.15,147.12,77.85682718]
["bitfinex-derivatives","SOLF0:USTF0",1746273289588,6.7945,147.14,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273290482,6.7942,147.15,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273291686,6.7945,147.14,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273299493,6.7942,147.15,147.12,77.85712718]
["bitfinex-derivatives","SOLF0:USTF0",1746273301601,6.7945,147.14,147.12,71.06172718]
["bitfinex-derivatives","SOLF0:USTF0",1746273303490,6.7945,147.14,147.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746273303689,4.19399769,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746273304294,4.19399769,147.12,147.08,30.477]
["bitfinex-derivatives","SOLF0:USTF0",1746273304295,10.98969769,147.12,147.08,30.477]
["bitfinex-derivatives","SOLF0:USTF0",1746273305197,6.796,147.11,147.08,30.477]
["bitfinex-derivatives","SOLF0:USTF0",1746273310294,6.7966,147.1,147.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746273310597,4.19399769,147.1,147.05,516.83399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273311598,10.99059769,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746273311797,4.19399769,147.08,147.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746273312192,6.798,147.07,147.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746273313401,6.798,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746273313597,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746273313801,4.19399769,147.06,147.02,30.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746273315200,6.7987,147.05,147.02,30.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746273315902,6.7987,147.05,147.02,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746273317800,4.19399769,147.07,147.03,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273318106,6.27519769,147.09,147.03,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273318305,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273318504,6.7975,147.08,147.03,4.19399769]
["bitfinex-derivatives","SOLF0:USTF0",1746273318803,6.7975,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273319204,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273319506,2.0812,147.09,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273319705,6.7973,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273322606,6.7979,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273322807,2.0812,147.09,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273323405,6.7976,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273323805,2.0812,147.09,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273324007,2.0812,147.09,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746273325310,6.798,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746273326312,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746273328519,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746273328719,6.7987,147.05,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273329318,6.7987,147.05,147.01,30.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746273329722,6.7994,147.04,147.01,30.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746273330626,6.7989,147.05,147.01,30.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746273333226,6.7992,147.04,147.01,30.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746273334219,6.7989,147.05,147.01,30.5003]
["bitfinex-derivatives","SOLF0:USTF0",1746273334526,6.7989,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746273338925,12.80732222,147.09,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273339226,23.68,147.1,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273339428,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273339623,23.68,147.1,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273340130,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746273340825,6.7971,147.09,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273341126,6.7971,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746273341326,6.7977,147.08,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273341526,4.19394099,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746273343227,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746273346231,6.7974,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746273346528,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273346729,30.4767,147.1,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273346926,23.68,147.1,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273347130,23.7,147.13,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746273347932,6.7967,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746273349840,23.7,147.13,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746273350132,2.0522,147.14,147.05,30.25325562]
["bitfinex-derivatives","SOLF0:USTF0",1746273350333,23.66,147.16,147.06,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1746273350930,23.66,147.18,147.08,6.55325562]
["bitfinex-derivatives","SOLF0:USTF0",1746273351130,23.66,147.18,147.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273352037,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746273356136,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746273357940,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746273359741,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746273361343,6.7946,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746273361546,6.7951,147.13,147.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273361743,30.21325562,147.14,147.06,27.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746273361933,30.21325562,147.14,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273362132,6.7966,147.1,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273362342,1.9776,147.13,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273362543,6.7971,147.09,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273362943,6.0462,147.13,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273363745,6.7971,147.09,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273364348,6.7974,147.08,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273367448,6.7969,147.09,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273368246,6.7973,147.08,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273368743,6.7977,147.07,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273368943,6.7977,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746273369350,6.7977,147.07,147.03,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746273370043,6.7977,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746273370248,23.66,147.1,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273370748,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746273380953,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746273381758,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746273382460,6.7973,147.08,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273382660,6.55025835,147.12,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273383053,6.7975,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273384760,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273385057,6.55025835,147.12,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273385258,6.7985,147.06,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273386160,6.7985,147.06,147.03,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746273386355,6.7979,147.07,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273387262,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273388563,6.7982,147.06,147.03,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746273388864,30.19025835,147.09,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273389355,6.7985,147.06,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273389561,30.19025835,147.09,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273389764,23.64,147.09,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273390153,6.7976,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746273390765,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273396164,6.7976,147.08,147.06,7.16460097]
["bitfinex-derivatives","SOLF0:USTF0",1746273396564,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273398165,6.7976,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273398866,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273414184,6.7976,147.08,147.06,7.16325858]
["bitfinex-derivatives","SOLF0:USTF0",1746273414685,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273416481,6.7976,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273417789,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273418289,4.1936498,147.1,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273419185,6.7976,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273419688,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273421792,6.7975,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273422093,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273425794,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746273425993,6.798,147.07,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273426191,10.99289311,147.07,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273426890,10.99289311,147.07,147.03,30.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746273427694,10.99289311,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746273427899,4.19489311,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746273428197,6.7975,147.08,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746273428795,6.7975,147.08,147.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746273429897,6.7975,147.08,147.04,30.3987]
["bitfinex-derivatives","SOLF0:USTF0",1746273431599,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273437903,6.7975,147.08,147.04,30.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746273438596,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746273438902,6.7975,147.08,147.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746273439204,6.7975,147.08,147.04,30.3987]
["bitfinex-derivatives","SOLF0:USTF0",1746273439703,10.99189311,147.09,147.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746273440203,10.99189311,147.09,147.05,7.07913832]
["bitfinex-derivatives","SOLF0:USTF0",1746273440801,10.99189311,147.09,147.06,7.07913832]
["bitfinex-derivatives","SOLF0:USTF0",1746273441204,10.99189311,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746273443404,4.19489311,147.11,147.04,27.79489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273443605,4.19489311,147.11,147.06,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273444608,6.7962,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746273448510,10.99049311,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746273448712,10.99049311,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746273449111,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746273449504,6.7956,147.12,147.08,34.53199311]
["bitfinex-derivatives","SOLF0:USTF0",1746273454611,10.99049311,147.12,147.08,34.53199311]
["bitfinex-derivatives","SOLF0:USTF0",1746273454913,6.796,147.11,147.08,34.53199311]
["bitfinex-derivatives","SOLF0:USTF0",1746273458016,6.796,147.11,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746273458816,6.796,147.11,147.08,30.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746273469624,10.99049311,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746273471921,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746273472127,6.7952,147.13,147.1,10.99099311]
["bitfinex-derivatives","SOLF0:USTF0",1746273472322,4.19489311,147.16,147.1,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273473031,6.0571,147.17,147.12,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273474027,6.7941,147.15,147.12,10.98999311]
["bitfinex-derivatives","SOLF0:USTF0",1746273475328,6.7941,147.15,147.12,34.52999311]
["bitfinex-derivatives","SOLF0:USTF0",1746273478437,6.7937,147.16,147.12,34.52999311]
["bitfinex-derivatives","SOLF0:USTF0",1746273478936,6.7942,147.15,147.12,34.52999311]
["bitfinex-derivatives","SOLF0:USTF0",1746273479836,6.7938,147.16,147.12,34.52999311]
["bitfinex-derivatives","SOLF0:USTF0",1746273480336,6.7934,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746273480838,4.19489311,147.18,147.12,34.53009311]
["bitfinex-derivatives","SOLF0:USTF0",1746273481031,4.19489311,147.16,147.12,34.53009311]
["bitfinex-derivatives","SOLF0:USTF0",1746273482236,6.7941,147.15,147.12,34.53009311]
["bitfinex-derivatives","SOLF0:USTF0",1746273484736,6.7941,147.15,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746273485037,6.7946,147.14,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746273486140,6.7946,147.14,147.1,10.99109311]
["bitfinex-derivatives","SOLF0:USTF0",1746273486746,6.7952,147.13,147.1,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273487245,6.7952,147.13,147.09,30.3367]
["bitfinex-derivatives","SOLF0:USTF0",1746273488643,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746273490547,10.98969311,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746273493454,10.98969311,147.14,147.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746273493455,10.98969311,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746273494258,10.98969311,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746273496960,4.19489311,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746273497565,4.19489311,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746273498659,10.98949311,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746273499664,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746273506567,17.23769311,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746273513075,6.7941,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746273514481,17.23759311,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746273517587,6.7942,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746273521883,17.23749311,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746273524589,23.54,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746273525297,30.3333,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746273528095,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746273528795,6.7936,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746273529197,30.3333,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746273535594,34.52819311,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746273538206,34.52819311,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746273538506,27.73489311,147.17,147.12,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273538700,23.54,147.17,147.12,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273538906,4.19489311,147.19,147.14,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273539098,10.98719311,147.19,147.14,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273539408,10.98719311,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746273539907,10.98719311,147.19,147.14,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273540109,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746273540312,23.5,147.2,147.16,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273540503,4.108,147.21,147.16,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273540699,6.7919,147.2,147.16,10.98819311]
["bitfinex-derivatives","SOLF0:USTF0",1746273541716,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746273542021,6.7919,147.2,147.16,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273542321,2.0879,147.22,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746273542515,2.0879,147.22,147.17,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746273542708,6.7921,147.2,147.17,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746273545923,6.7923,147.19,147.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273547827,6.7919,147.2,147.17,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746273553334,6.7919,147.2,147.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273556532,6.7919,147.2,147.17,30.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746273558736,6.7919,147.2,147.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273559436,6.7919,147.2,147.17,30.293]
["bitfinex-derivatives","SOLF0:USTF0",1746273561133,10.98639311,147.21,147.17,30.293]
["bitfinex-derivatives","SOLF0:USTF0",1746273562341,6.7918,147.2,147.17,30.293]
["bitfinex-derivatives","SOLF0:USTF0",1746273567543,6.7923,147.19,147.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273568745,6.7927,147.18,147.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273569239,6.7927,147.18,147.14,27.69489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273569841,6.7927,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746273572247,6.7927,147.18,147.14,34.48919311]
["bitfinex-derivatives","SOLF0:USTF0",1746273573447,6.7932,147.17,147.14,34.48919311]
["bitfinex-derivatives","SOLF0:USTF0",1746273574437,4.19489311,147.17,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273574741,4.19489311,147.17,147.11,27.69489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273575147,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746273583757,6.7943,147.15,147.11,34.49059311]
["bitfinex-derivatives","SOLF0:USTF0",1746273591262,6.7945,147.14,147.11,34.49059311]
["bitfinex-derivatives","SOLF0:USTF0",1746273591960,4.19489311,147.17,147.11,27.69489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273592261,4.19489311,147.15,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273592664,6.7946,147.14,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273594166,6.795,147.13,147.11,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746273597670,6.795,147.13,147.09,10.99149311]
["bitfinex-derivatives","SOLF0:USTF0",1746273600569,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746273601079,6.7947,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746273602673,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746273604378,10.98909311,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746273604773,4.19489311,147.17,147.11,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273605275,6.7939,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746273607084,6.7933,147.17,147.13,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273607284,23.5,147.19,147.13,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273607685,6.793,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746273607984,23.5,147.19,147.13,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273608188,30.2926,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746273608682,6.7927,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746273610785,6.7924,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746273616290,6.7928,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746273619594,4.19489311,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746273620199,10.98689311,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746273620588,4.19489311,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746273622195,6.7922,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746273623500,10.98679311,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746273626394,8.9469,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746273626693,27.69489311,147.22,147.17,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273626895,4.19489311,147.24,147.17,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273627094,6.7905,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746273627700,6.7905,147.23,147.2,6.74882519]
["bitfinex-derivatives","SOLF0:USTF0",1746273627999,6.7901,147.24,147.21,6.74882519]
["bitfinex-derivatives","SOLF0:USTF0",1746273628298,6.7901,147.24,147.22,6.74882519]
["bitfinex-derivatives","SOLF0:USTF0",1746273628594,6.7901,147.24,147.23,6.74882519]
["bitfinex-derivatives","SOLF0:USTF0",1746273629098,34.48439311,147.25,147.23,6.74882519]
["bitfinex-derivatives","SOLF0:USTF0",1746273629287,34.48439311,147.25,147.24,6.74882519]
["bitfinex-derivatives","SOLF0:USTF0",1746273629484,34.48439311,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746273629691,34.48439311,147.25,147.22,6.74037913]
["bitfinex-derivatives","SOLF0:USTF0",1746273629997,34.48439311,147.25,147.23,6.74037913]
["bitfinex-derivatives","SOLF0:USTF0",1746273630190,34.48439311,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746273630390,6.7891,147.26,147.22,13.53084493]
["bitfinex-derivatives","SOLF0:USTF0",1746273630590,6.7891,147.26,147.23,6.74014493]
["bitfinex-derivatives","SOLF0:USTF0",1746273630786,6.7891,147.26,147.24,6.73663953]
["bitfinex-derivatives","SOLF0:USTF0",1746273630990,6.7891,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746273631190,6.7891,147.26,147.23,6.73629585]
["bitfinex-derivatives","SOLF0:USTF0",1746273631390,6.7891,147.26,147.24,6.73629585]
["bitfinex-derivatives","SOLF0:USTF0",1746273631591,6.7891,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746273631798,6.7891,147.26,147.23,6.73368416]
["bitfinex-derivatives","SOLF0:USTF0",1746273631997,6.7891,147.26,147.24,6.73368416]
["bitfinex-derivatives","SOLF0:USTF0",1746273632297,6.7891,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746273632495,6.7891,147.26,147.23,6.73159122]
["bitfinex-derivatives","SOLF0:USTF0",1746273632691,6.7894,147.25,147.24,6.73159122]
["bitfinex-derivatives","SOLF0:USTF0",1746273633198,6.7894,147.25,147.24,13.94520903]
["bitfinex-derivatives","SOLF0:USTF0",1746273634301,6.7894,147.25,147.24,13.94070508]
["bitfinex-derivatives","SOLF0:USTF0",1746273636198,6.7894,147.25,147.24,13.9370393]
["bitfinex-derivatives","SOLF0:USTF0",1746273637800,6.7894,147.25,147.24,13.93430147]
["bitfinex-derivatives","SOLF0:USTF0",1746273639591,6.7894,147.25,147.24,13.93138879]
["bitfinex-derivatives","SOLF0:USTF0",1746273641404,6.7894,147.25,147.24,13.93184294]
["bitfinex-derivatives","SOLF0:USTF0",1746273642001,6.7894,147.25,147.24,7.21361781]
["bitfinex-derivatives","SOLF0:USTF0",1746273644104,6.7894,147.25,147.24,13.93240638]
["bitfinex-derivatives","SOLF0:USTF0",1746273644297,6.7894,147.25,147.24,7.21361781]
["bitfinex-derivatives","SOLF0:USTF0",1746273646809,6.7894,147.25,147.24,13.93261893]
["bitfinex-derivatives","SOLF0:USTF0",1746273650310,6.7894,147.25,147.24,13.93578265]
["bitfinex-derivatives","SOLF0:USTF0",1746273650811,6.7894,147.25,147.24,7.21361781]
["bitfinex-derivatives","SOLF0:USTF0",1746273651813,6.7894,147.25,147.24,13.92122246]
["bitfinex-derivatives","SOLF0:USTF0",1746273652115,6.7894,147.25,147.24,13.92126586]
["bitfinex-derivatives","SOLF0:USTF0",1746273653713,6.7894,147.25,147.24,13.923244]
["bitfinex-derivatives","SOLF0:USTF0",1746273654115,6.7894,147.25,147.24,13.92317985]
["bitfinex-derivatives","SOLF0:USTF0",1746273655718,6.7894,147.25,147.24,13.92465401]
["bitfinex-derivatives","SOLF0:USTF0",1746273656221,6.7891,147.26,147.24,13.92465401]
["bitfinex-derivatives","SOLF0:USTF0",1746273656409,29.75369311,147.29,147.25,6.7106368]
["bitfinex-derivatives","SOLF0:USTF0",1746273656410,23.48,147.29,147.25,6.7106368]
["bitfinex-derivatives","SOLF0:USTF0",1746273656717,23.48,147.29,147.25,11.40851092]
["bitfinex-derivatives","SOLF0:USTF0",1746273656912,6.7883,147.28,147.26,13.92330632]
["bitfinex-derivatives","SOLF0:USTF0",1746273657114,6.7883,147.28,147.26,7.21361781]
["bitfinex-derivatives","SOLF0:USTF0",1746273657315,6.7883,147.28,147.27,7.21361781]
["bitfinex-derivatives","SOLF0:USTF0",1746273657818,6.7883,147.28,147.27,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273659324,6.7883,147.28,147.27,13.86902204]
["bitfinex-derivatives","SOLF0:USTF0",1746273659515,6.7883,147.28,147.27,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273659820,6.7883,147.28,147.27,13.8673278]
["bitfinex-derivatives","SOLF0:USTF0",1746273660822,6.7883,147.28,147.27,13.86802751]
["bitfinex-derivatives","SOLF0:USTF0",1746273664027,6.7883,147.28,147.27,13.86952045]
["bitfinex-derivatives","SOLF0:USTF0",1746273665831,6.7883,147.28,147.27,13.87050985]
["bitfinex-derivatives","SOLF0:USTF0",1746273672837,6.7883,147.28,147.27,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273673038,6.7883,147.28,147.27,13.88091211]
["bitfinex-derivatives","SOLF0:USTF0",1746273674641,6.7883,147.28,147.27,13.88089076]
["bitfinex-derivatives","SOLF0:USTF0",1746273676435,6.7883,147.28,147.27,13.87973913]
["bitfinex-derivatives","SOLF0:USTF0",1746273681745,6.7876,147.3,147.27,13.87973913]
["bitfinex-derivatives","SOLF0:USTF0",1746273681943,6.7876,147.3,147.28,6.71977123]
["bitfinex-derivatives","SOLF0:USTF0",1746273682143,6.7876,147.3,147.29,13.87973913]
["bitfinex-derivatives","SOLF0:USTF0",1746273683247,6.7876,147.3,147.29,18.07463224]
["bitfinex-derivatives","SOLF0:USTF0",1746273684352,6.7868,147.31,147.29,18.07463224]
["bitfinex-derivatives","SOLF0:USTF0",1746273684541,6.7868,147.31,147.3,6.71977123]
["bitfinex-derivatives","SOLF0:USTF0",1746273684846,6.7868,147.31,147.3,13.87973913]
["bitfinex-derivatives","SOLF0:USTF0",1746273686045,6.7868,147.31,147.3,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273688850,6.75959041,147.31,147.3,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273690853,6.7864,147.32,147.3,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273691152,6.7864,147.32,147.31,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273691955,4.19489311,147.34,147.31,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273692351,4.19489311,147.34,147.32,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273692654,6.7857,147.33,147.32,7.1599679]
["bitfinex-derivatives","SOLF0:USTF0",1746273692842,6.7857,147.33,147.29,10.98249311]
["bitfinex-derivatives","SOLF0:USTF0",1746273693553,6.7863,147.32,147.29,10.98249311]
["bitfinex-derivatives","SOLF0:USTF0",1746273693753,6.7863,147.32,147.3,7.2008639]
["bitfinex-derivatives","SOLF0:USTF0",1746273694252,6.7863,147.32,147.31,7.2008639]
["bitfinex-derivatives","SOLF0:USTF0",1746273696056,6.7863,147.32,147.29,10.98249311]
["bitfinex-derivatives","SOLF0:USTF0",1746273696253,6.7863,147.32,147.31,7.19957423]
["bitfinex-derivatives","SOLF0:USTF0",1746273700050,10.98119311,147.32,147.31,0.68777423]
["bitfinex-derivatives","SOLF0:USTF0",1746273700260,4.19489311,147.32,147.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273700457,4.19489311,147.29,147.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273700759,6.788,147.28,147.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273701355,4.19489311,147.29,147.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273701654,4.19489311,147.32,147.27,27.63489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273702359,6.7875,147.3,147.27,27.63489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273702657,27.63489311,147.34,147.29,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273702859,4.19489311,147.34,147.29,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273703556,6.7859,147.33,147.29,10.98249311]
["bitfinex-derivatives","SOLF0:USTF0",1746273703958,4.19489311,147.34,147.29,10.98249311]
["bitfinex-derivatives","SOLF0:USTF0",1746273705258,6.7863,147.32,147.29,10.98249311]
["bitfinex-derivatives","SOLF0:USTF0",1746273705557,4.19489311,147.34,147.29,10.98249311]
["bitfinex-derivatives","SOLF0:USTF0",1746273706058,6.7859,147.33,147.29,10.98249311]
["bitfinex-derivatives","SOLF0:USTF0",1746273710661,6.7854,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746273710861,8.19529311,147.36,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746273711962,6.7855,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746273712261,8.19529311,147.36,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746273712558,8.19529311,147.36,147.31,7.09043674]
["bitfinex-derivatives","SOLF0:USTF0",1746273712955,4.19489311,147.34,147.31,7.09043674]
["bitfinex-derivatives","SOLF0:USTF0",1746273713161,6.7857,147.33,147.32,7.09043674]
["bitfinex-derivatives","SOLF0:USTF0",1746273722165,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746273722664,6.7864,147.32,147.29,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273723470,6.7864,147.32,147.3,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273723773,6.7864,147.32,147.31,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273729579,6.7859,147.33,147.31,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273729978,6.7859,147.33,147.32,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273752991,6.7859,147.33,147.32,14.20270604]
["bitfinex-derivatives","SOLF0:USTF0",1746273754092,10.76699993,147.33,147.32,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273754801,10.76711741,147.33,147.32,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273756603,10.79126072,147.33,147.32,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273758403,10.79202771,147.33,147.32,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273763105,6.7859,147.33,147.32,7.09518209]
["bitfinex-derivatives","SOLF0:USTF0",1746273766406,6.7859,147.33,147.29,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746273767607,6.7863,147.32,147.29,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746273770007,6.7867,147.31,147.29,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746273773213,4.19489311,147.35,147.29,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746273773513,6.7864,147.32,147.29,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746273773705,4.19489311,147.35,147.29,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746273773902,4.19489311,147.36,147.3,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273774311,4.19489311,147.36,147.31,7.10785751]
["bitfinex-derivatives","SOLF0:USTF0",1746273774511,6.7853,147.34,147.31,30.54785751]
["bitfinex-derivatives","SOLF0:USTF0",1746273774905,6.7853,147.34,147.32,11.30275062]
["bitfinex-derivatives","SOLF0:USTF0",1746273775107,6.7853,147.34,147.33,7.10785751]
["bitfinex-derivatives","SOLF0:USTF0",1746273776010,6.785,147.35,147.33,7.10785751]
["bitfinex-derivatives","SOLF0:USTF0",1746273776215,6.785,147.35,147.34,2.8551708]
["bitfinex-derivatives","SOLF0:USTF0",1746273776410,6.785,147.35,147.34,9.96302831]
["bitfinex-derivatives","SOLF0:USTF0",1746273777215,6.784,147.37,147.34,9.96302831]
["bitfinex-derivatives","SOLF0:USTF0",1746273777413,6.784,147.37,147.35,2.8551708]
["bitfinex-derivatives","SOLF0:USTF0",1746273777611,4.19489311,147.39,147.36,9.96302831]
["bitfinex-derivatives","SOLF0:USTF0",1746273777811,6.783,147.39,147.37,2.8551708]
["bitfinex-derivatives","SOLF0:USTF0",1746273778012,6.783,147.39,147.38,2.8551708]
["bitfinex-derivatives","SOLF0:USTF0",1746273779119,6.7835,147.38,147.34,10.98009311]
["bitfinex-derivatives","SOLF0:USTF0",1746273779513,6.7835,147.38,147.35,7.18639163]
["bitfinex-derivatives","SOLF0:USTF0",1746273779816,6.7835,147.38,147.36,7.18639163]
["bitfinex-derivatives","SOLF0:USTF0",1746273780218,6.7835,147.38,147.37,7.18639163]
["bitfinex-derivatives","SOLF0:USTF0",1746273782821,6.7832,147.39,147.37,7.18639163]
["bitfinex-derivatives","SOLF0:USTF0",1746273783215,6.7832,147.39,147.38,7.18639163]
["bitfinex-derivatives","SOLF0:USTF0",1746273792725,6.7832,147.39,147.36,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273794924,6.7835,147.38,147.36,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273796825,6.7839,147.37,147.36,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273797327,4.19489311,147.42,147.36,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273797525,6.7836,147.38,147.36,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273798123,4.19489311,147.4,147.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273798323,4.19489311,147.38,147.35,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273798624,4.19489311,147.38,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273799524,4.19489311,147.36,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273801229,6.7857,147.33,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273801729,6.7855,147.34,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273805029,6.7857,147.33,147.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273806128,6.7857,147.33,147.29,29.65549311]
["bitfinex-derivatives","SOLF0:USTF0",1746273806433,6.7863,147.32,147.29,29.65549311]
["bitfinex-derivatives","SOLF0:USTF0",1746273806835,4.19489311,147.34,147.27,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273807035,4.19489311,147.32,147.28,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273807238,6.7868,147.31,147.28,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273808733,6.7872,147.3,147.28,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273809439,6.7876,147.29,147.28,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273810731,6.7873,147.3,147.28,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273811937,6.7868,147.31,147.28,27.63489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273813141,6.7863,147.32,147.3,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273815138,6.7867,147.31,147.3,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273816840,6.7864,147.32,147.3,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273818542,23.44,147.35,147.3,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273818743,4.19489311,147.37,147.32,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273818936,25.5786,147.38,147.34,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273819240,27.63489311,147.41,147.34,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273819439,27.63489311,147.41,147.36,4.19489311]
["bitfinex-derivatives","SOLF0:USTF0",1746273819637,6.783,147.39,147.36,10.97929311]
["bitfinex-derivatives","SOLF0:USTF0",1746273819837,6.783,147.39,147.36,34.41929311]
["bitfinex-derivatives","SOLF0:USTF0",1746273821145,2.096,147.42,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746273822240,6.7827,147.4,147.36,30.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746273822544,6.7827,147.4,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273824240,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746273827548,6.7827,147.4,147.36,30.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746273829049,6.7831,147.39,147.36,30.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746273829248,6.7831,147.39,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273829455,2.096,147.42,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273829851,6.7838,147.38,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273830946,6.7831,147.39,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273833855,6.7831,147.39,147.36,30.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746273834856,6.7831,147.39,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273836362,6.7831,147.39,147.36,30.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746273838663,6.7831,147.39,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273841663,6.7831,147.39,147.36,30.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746273842466,6.7827,147.4,147.36,30.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746273842857,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746273843571,8.878,147.42,147.37,10.95922268]
["bitfinex-derivatives","SOLF0:USTF0",1746273843879,6.782,147.42,147.37,10.95922268]
["bitfinex-derivatives","SOLF0:USTF0",1746273844176,6.7821,147.41,147.37,10.95922268]
["bitfinex-derivatives","SOLF0:USTF0",1746273846380,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746273846567,6.7821,147.41,147.37,4.17542268]
["bitfinex-derivatives","SOLF0:USTF0",1746273846875,6.7826,147.4,147.37,4.17542268]
["bitfinex-derivatives","SOLF0:USTF0",1746273848173,6.7826,147.4,147.37,10.95912268]
["bitfinex-derivatives","SOLF0:USTF0",1746273848586,6.7832,147.39,147.37,4.17542268]
["bitfinex-derivatives","SOLF0:USTF0",1746273848883,4.17542268,147.41,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273850287,6.7833,147.39,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273851988,6.7835,147.38,147.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273857493,4.17542268,147.39,147.33,27.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746273857694,4.17542268,147.4,147.35,4.17542268]
["bitfinex-derivatives","SOLF0:USTF0",1746273857997,6.7825,147.41,147.37,10.95922268]
["bitfinex-derivatives","SOLF0:USTF0",1746273858391,4.17542268,147.42,147.37,10.95922268]
["bitfinex-derivatives","SOLF0:USTF0",1746273858692,6.7822,147.41,147.37,34.37922268]
["bitfinex-derivatives","SOLF0:USTF0",1746273860897,6.7827,147.4,147.37,27.59542268]
["bitfinex-derivatives","SOLF0:USTF0",1746273861497,6.7827,147.4,147.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273861997,6.7827,147.4,147.37,30.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746273862399,6.7827,147.4,147.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273866195,6.7827,147.4,147.37,30.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746273867898,6.7827,147.4,147.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273869294,6.7827,147.4,147.37,30.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746273870197,6.7827,147.4,147.38,7.16196552]
["bitfinex-derivatives","SOLF0:USTF0",1746273870497,6.7827,147.4,147.39,7.16196552]
["bitfinex-derivatives","SOLF0:USTF0",1746273872493,6.7818,147.42,147.39,7.16196552]
["bitfinex-derivatives","SOLF0:USTF0",1746273873299,6.7818,147.42,147.4,7.16196552]
["bitfinex-derivatives","SOLF0:USTF0",1746273873691,6.7818,147.42,147.41,7.16196552]
["bitfinex-derivatives","SOLF0:USTF0",1746273874700,6.52244003,147.43,147.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273874896,6.52244003,147.4,147.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273875088,29.94244003,147.4,147.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273875297,6.52244003,147.37,147.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273876199,6.7858,147.33,147.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273876393,23.42,147.36,147.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273876599,23.42,147.36,147.29,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746273876805,6.786,147.33,147.29,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746273877595,6.7855,147.34,147.29,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746273877802,6.7855,147.34,147.29,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746273879101,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746273881001,23.42,147.36,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746273881202,25.5379,147.36,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746273881601,6.7856,147.34,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746273883503,6.7858,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746273883700,25.5379,147.36,147.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273883900,27.5144,147.36,147.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273884303,6.7865,147.32,147.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273884803,6.7867,147.31,147.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273885005,27.5144,147.36,147.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273885504,6.7864,147.32,147.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273885704,6.7864,147.32,147.28,30.208]
["bitfinex-derivatives","SOLF0:USTF0",1746273890508,6.7856,147.34,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746273890809,27.5144,147.36,147.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273891007,6.52244003,147.34,147.28,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273891206,2.0235,147.33,147.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273891407,23.42,147.32,147.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273891911,6.7879,147.29,147.25,30.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746273893310,6.7882,147.28,147.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746273893601,6.7882,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746273894607,6.7882,147.28,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746273895510,6.52244003,147.28,147.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273896009,29.96244003,147.28,147.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273897309,6.7898,147.25,147.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273902917,6.7891,147.26,147.22,30.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746273903519,23.44,147.28,147.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273904221,23.44,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746273905222,6.7885,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746273906424,30.2282,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746273907423,6.7886,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746273908027,6.7886,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746273908426,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746273909124,6.7887,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746273909624,23.44,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746273909820,0.79,147.29,147.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746273910016,0.79,147.29,147.23,6.52244003]
["bitfinex-derivatives","SOLF0:USTF0",1746273910323,7.5777,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746273910828,0.79,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746273911227,23.44,147.31,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746273912228,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746273916039,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746273916338,23.44,147.31,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273917037,6.7885,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746273919540,6.7877,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746273919935,23.44,147.31,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273920434,6.7874,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746273920735,6.7874,147.3,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273920736,23.44,147.31,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273920942,6.7877,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746273921543,6.7877,147.29,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273922043,6.7877,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746273922741,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746273923143,6.7881,147.28,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273923439,23.44,147.31,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746273923743,6.7878,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746273924449,6.7878,147.29,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273924450,6.7878,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746273924741,0.79,147.3,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273924943,7.31244003,147.3,147.23,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746273925139,9.47214003,147.3,147.23,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746273925332,6.7893,147.26,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273927747,6.7887,147.27,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273927943,9.47214003,147.3,147.23,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746273929150,6.7883,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746273931860,6.7877,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746273934055,7.5773,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746273934346,7.5773,147.3,147.23,8.52994003]
["bitfinex-derivatives","SOLF0:USTF0",1746273934551,7.5773,147.3,147.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273934853,7.5773,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746273935051,0.79,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746273935751,0.79,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746273936152,6.7864,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746273936654,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746273936855,6.7858,147.33,147.26,30.00244003]
["bitfinex-derivatives","SOLF0:USTF0",1746273937156,6.7858,147.33,147.27,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746273938255,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746273939865,7.5754,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746273940361,0.79,147.34,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273941165,7.5754,147.34,147.3,30.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746273941463,0.79,147.34,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273941662,0.79,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746273942767,7.5753,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746273943264,0.79,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746273944463,7.5754,147.34,147.3,30.267]
["bitfinex-derivatives","SOLF0:USTF0",1746273944764,7.5754,147.34,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273946162,7.5754,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746273950765,6.7858,147.33,147.3,30.267]
["bitfinex-derivatives","SOLF0:USTF0",1746273950960,0.79,147.34,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273952165,6.7866,147.32,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273952664,6.7859,147.33,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273953769,6.7853,147.34,147.3,30.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746273954065,12.78074003,147.37,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273955075,6.786,147.33,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273955369,12.78074003,147.37,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273955564,0.79,147.33,147.3,30.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746273958875,7.5758,147.33,147.3,30.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746273962379,0.79,147.33,147.3,30.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746273962577,0.79,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746273963680,0.79,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746273964180,0.79,147.33,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273964584,0.79,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746273964876,23.48,147.41,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273965076,6.7832,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746273965982,4.008,147.43,147.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273966178,23.48,147.44,147.35,6.52244003]
["bitfinex-derivatives","SOLF0:USTF0",1746273966678,6.7823,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746273966881,6.7823,147.41,147.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273967585,6.7823,147.41,147.39,6.95775039]
["bitfinex-derivatives","SOLF0:USTF0",1746273968184,6.7823,147.41,147.4,6.95775039]
["bitfinex-derivatives","SOLF0:USTF0",1746273969590,6.7823,147.41,147.4,3.70605039]
["bitfinex-derivatives","SOLF0:USTF0",1746273969789,6.7837,147.38,147.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273970594,6.7839,147.37,147.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273971191,6.52244003,147.4,147.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273971387,6.7847,147.36,147.32,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746273973195,6.7849,147.35,147.32,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746273973994,6.7845,147.36,147.32,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746273974990,6.7849,147.35,147.32,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746273976191,29.98244003,147.4,147.32,30.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746273976192,6.52244003,147.37,147.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746273976589,6.52244003,147.37,147.29,27.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746273976792,6.52244003,147.37,147.29,34.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746273977297,6.786,147.33,147.29,34.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746273978096,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746273978797,6.7855,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746273980191,6.7849,147.35,147.29,27.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746273980397,29.98244003,147.4,147.29,27.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746273981298,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746273981997,6.784,147.37,147.33,30.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746273983694,29.98244003,147.4,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273985397,6.52244003,147.37,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273986010,6.7858,147.33,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273988201,6.7855,147.34,147.3,30.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746273990002,6.785,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746273990200,29.98244003,147.4,147.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273990405,29.98244003,147.4,147.31,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746273990702,29.98244003,147.4,147.31,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746273991000,6.7842,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746273991502,29.98244003,147.4,147.31,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746273991804,6.7847,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746273992901,6.7847,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746273994301,6.7847,147.36,147.33,30.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746273994904,6.7849,147.35,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746273998711,6.7845,147.36,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746274003813,6.7845,147.36,147.33,30.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746274004423,6.7845,147.36,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746274004811,29.98244003,147.4,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746274005016,6.785,147.35,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746274005411,6.7853,147.34,147.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746274005615,6.52244003,147.37,147.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746274005815,6.52244003,147.37,147.31,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274006215,6.7857,147.34,147.31,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274006516,6.52244003,147.37,147.31,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274006813,29.98244003,147.4,147.32,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274007115,29.98244003,147.4,147.33,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274007316,6.7846,147.36,147.34,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274008217,6.7846,147.36,147.35,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274011521,6.7841,147.37,147.35,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274011819,29.98244003,147.4,147.35,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274012017,29.98244003,147.4,147.36,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274012218,6.7839,147.37,147.36,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274013321,6.7834,147.39,147.36,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274013820,6.7834,147.39,147.37,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274014525,6.7834,147.39,147.38,7.03801923]
["bitfinex-derivatives","SOLF0:USTF0",1746274020526,6.7834,147.39,147.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746274020527,6.7841,147.37,147.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746274020827,6.52244003,147.4,147.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746274021127,6.784,147.37,147.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746274024230,6.7844,147.36,147.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746274024736,6.7844,147.36,147.31,25.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746274025231,6.7844,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746274025831,6.52244003,147.37,147.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746274027126,6.7859,147.33,147.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746274027333,6.7859,147.33,147.29,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746274030336,6.7863,147.32,147.29,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746274030535,23.72,147.36,147.29,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746274031336,6.7859,147.33,147.29,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746274031833,6.7862,147.32,147.29,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746274032639,6.7862,147.32,147.3,7.19871427]
["bitfinex-derivatives","SOLF0:USTF0",1746274033143,6.7867,147.31,147.3,7.19871427]
["bitfinex-derivatives","SOLF0:USTF0",1746274033439,6.7867,147.31,147.3,7.1975589]
["bitfinex-derivatives","SOLF0:USTF0",1746274037247,6.7867,147.31,147.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746274037552,6.7867,147.31,147.3,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274037849,6.7867,147.31,147.29,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274038041,6.7867,147.31,147.3,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274052458,6.7863,147.32,147.3,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274052956,6.7863,147.32,147.31,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274069669,10.96554793,147.33,147.31,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274069872,10.96554793,147.33,147.32,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274070170,10.96554793,147.33,147.32,13.95159212]
["bitfinex-derivatives","SOLF0:USTF0",1746274071168,10.96554793,147.33,147.32,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274078482,4.17974793,147.33,147.32,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274082874,27.7935,147.4,147.32,30.83456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274083177,4.17974793,147.38,147.33,4.17974793]
["bitfinex-derivatives","SOLF0:USTF0",1746274083368,10.96344793,147.38,147.33,4.17974793]
["bitfinex-derivatives","SOLF0:USTF0",1746274083569,10.96344793,147.38,147.34,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274083867,10.96344793,147.38,147.35,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274084480,10.96344793,147.38,147.36,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274084680,10.96344793,147.38,147.37,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274088085,34.60244793,147.4,147.37,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274088381,10.96244793,147.4,147.37,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274088782,10.96244793,147.4,147.38,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274089086,10.96244793,147.4,147.39,7.19456979]
["bitfinex-derivatives","SOLF0:USTF0",1746274105105,6.785,147.35,147.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746274105401,4.17974793,147.35,147.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746274105597,6.7856,147.34,147.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746274105897,6.7856,147.34,147.3,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746274106201,6.7856,147.34,147.3,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746274107001,4.17974793,147.33,147.3,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746274108104,10.96574793,147.33,147.3,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746274108401,4.17974793,147.33,147.3,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746274109201,6.7862,147.32,147.3,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746274110602,6.7862,147.32,147.3,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746274112515,6.7867,147.31,147.3,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746274116721,4.17974793,147.31,147.27,68.57102035]
["bitfinex-derivatives","SOLF0:USTF0",1746274117219,4.17974793,147.31,147.28,7.07658185]
["bitfinex-derivatives","SOLF0:USTF0",1746274117818,6.7876,147.29,147.28,7.07658185]
["bitfinex-derivatives","SOLF0:USTF0",1746274119117,10.96734793,147.29,147.28,7.07658185]
["bitfinex-derivatives","SOLF0:USTF0",1746274124524,4.17974793,147.29,147.28,7.07658185]
["bitfinex-derivatives","SOLF0:USTF0",1746274125526,10.96734793,147.29,147.28,7.07658185]
["bitfinex-derivatives","SOLF0:USTF0",1746274128023,10.96734793,147.29,147.28,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274130527,4.17974793,147.29,147.28,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274133630,6.7873,147.3,147.28,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274133822,34.64654793,147.31,147.28,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274134319,34.64654793,147.31,147.29,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274134825,34.64654793,147.31,147.3,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274135425,23.68,147.34,147.3,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274135629,4.17974793,147.36,147.31,4.17974793]
["bitfinex-derivatives","SOLF0:USTF0",1746274135821,6.7851,147.35,147.32,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274136026,503.26532342,147.42,147.33,4.17974793]
["bitfinex-derivatives","SOLF0:USTF0",1746274136027,27.85974793,147.4,147.33,4.17974793]
["bitfinex-derivatives","SOLF0:USTF0",1746274136426,27.85974793,147.4,147.34,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274136933,27.85974793,147.4,147.35,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274137432,27.85974793,147.4,147.36,7.06061866]
["bitfinex-derivatives","SOLF0:USTF0",1746274137833,4.17974793,147.38,147.33,4.17974793]
["bitfinex-derivatives","SOLF0:USTF0",1746274138032,4.17974793,147.38,147.31,27.85974793]
["bitfinex-derivatives","SOLF0:USTF0",1746274138225,23.68,147.4,147.31,27.85974793]
["bitfinex-derivatives","SOLF0:USTF0",1746274138533,6.7846,147.36,147.32,7.05078278]
["bitfinex-derivatives","SOLF0:USTF0",1746274138734,6.7846,147.36,147.33,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274139330,6.7846,147.36,147.34,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274140236,6.7846,147.36,147.35,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274143536,6.7841,147.37,147.35,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274143836,6.7841,147.37,147.36,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274148941,30.20739243,147.4,147.36,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274149141,23.68,147.4,147.36,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274149739,23.68,147.4,147.37,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274150043,23.68,147.4,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746274150044,23.68,147.4,147.38,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274150341,6.7831,147.39,147.38,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274162152,34.6388384,147.4,147.38,7.0507828]
["bitfinex-derivatives","SOLF0:USTF0",1746274162549,34.6388384,147.4,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746274162753,10.9588384,147.4,147.35,30.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746274163455,6.783,147.39,147.35,30.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746274163754,6.783,147.39,147.36,7.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1746274164053,10.9597384,147.38,147.37,7.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1746274164753,4.1763384,147.38,147.37,7.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1746274167055,10.9597384,147.38,147.37,7.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1746274171557,6.7832,147.39,147.37,7.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1746274172055,6.7832,147.39,147.38,7.04013949]
["bitfinex-derivatives","SOLF0:USTF0",1746274186465,6.7844,147.36,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746274186866,6.7844,147.36,147.32,30.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746274187066,6.7844,147.36,147.33,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274187367,6.7844,147.36,147.34,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274187562,4.1763384,147.38,147.34,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274187563,6.784,147.37,147.34,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274187761,4.1763384,147.38,147.35,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274188365,10.9599384,147.38,147.35,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274188564,10.9599384,147.38,147.36,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274188966,10.9599384,147.38,147.37,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274191476,4.1763384,147.38,147.37,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274198279,10.9597384,147.38,147.37,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274199384,10.9597384,147.38,147.37,14.04785919]
["bitfinex-derivatives","SOLF0:USTF0",1746274200480,10.9597384,147.38,147.37,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274217492,23.58,147.42,147.37,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274217698,6.7828,147.4,147.38,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274217999,4.1763384,147.41,147.38,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274218297,6.7825,147.4,147.39,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274219499,6.7825,147.4,147.39,13.93472814]
["bitfinex-derivatives","SOLF0:USTF0",1746274219895,6.7825,147.4,147.39,13.93482555]
["bitfinex-derivatives","SOLF0:USTF0",1746274220599,6.7825,147.4,147.39,7.08712381]
["bitfinex-derivatives","SOLF0:USTF0",1746274227002,6.7836,147.38,147.33,10.9619384]
["bitfinex-derivatives","SOLF0:USTF0",1746274227503,6.7836,147.38,147.34,7.08816394]
["bitfinex-derivatives","SOLF0:USTF0",1746274228099,6.7836,147.38,147.35,7.08816394]
["bitfinex-derivatives","SOLF0:USTF0",1746274228307,6.7836,147.38,147.36,7.08816394]
["bitfinex-derivatives","SOLF0:USTF0",1746274229006,6.7836,147.38,147.37,7.08816394]
["bitfinex-derivatives","SOLF0:USTF0",1746274229805,10.9595384,147.39,147.37,7.08816394]
["bitfinex-derivatives","SOLF0:USTF0",1746274230006,10.9595384,147.39,147.38,7.08816394]
["bitfinex-derivatives","SOLF0:USTF0",1746274237315,6.7845,147.36,147.31,34.4829384]
["bitfinex-derivatives","SOLF0:USTF0",1746274237518,10.9608384,147.36,147.31,34.4829384]
["bitfinex-derivatives","SOLF0:USTF0",1746274238011,10.9608384,147.36,147.31,10.9629384]
["bitfinex-derivatives","SOLF0:USTF0",1746274238210,10.9608384,147.36,147.31,34.4829384]
["bitfinex-derivatives","SOLF0:USTF0",1746274239716,10.9608384,147.36,147.32,6.73673688]
["bitfinex-derivatives","SOLF0:USTF0",1746274239920,10.9608384,147.36,147.33,6.73673688]
["bitfinex-derivatives","SOLF0:USTF0",1746274240116,10.9608384,147.36,147.34,6.73673688]
["bitfinex-derivatives","SOLF0:USTF0",1746274240420,10.9608384,147.36,147.35,6.73673688]
["bitfinex-derivatives","SOLF0:USTF0",1746274240716,10.9608384,147.36,147.31,34.4829384]
["bitfinex-derivatives","SOLF0:USTF0",1746274241019,6.7849,147.35,147.31,34.4829384]
["bitfinex-derivatives","SOLF0:USTF0",1746274242317,6.7853,147.34,147.31,34.4829384]
["bitfinex-derivatives","SOLF0:USTF0",1746274249221,6.7853,147.34,147.31,30.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746274249417,6.7853,147.34,147.31,34.4829384]
["bitfinex-derivatives","SOLF0:USTF0",1746274249622,6.7853,147.34,147.32,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274250124,6.7853,147.34,147.33,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274252028,6.785,147.35,147.33,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274252326,6.785,147.35,147.34,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274253426,10.9608384,147.36,147.34,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274253927,10.9608384,147.36,147.35,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274255027,4.1763384,147.36,147.35,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274263545,10.9607384,147.36,147.35,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274270945,6.7844,147.36,147.35,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274283652,6.784,147.37,147.35,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274283855,27.65538446,147.42,147.35,11.27883954]
["bitfinex-derivatives","SOLF0:USTF0",1746274284059,27.65526247,147.42,147.35,34.75871755]
["bitfinex-derivatives","SOLF0:USTF0",1746274284355,27.65526247,147.42,147.36,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274284555,6.7833,147.39,147.36,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274284756,6.7833,147.39,147.37,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274285158,6.7833,147.39,147.38,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274290159,10.95796247,147.4,147.38,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274290554,10.95796247,147.4,147.35,34.44006247]
["bitfinex-derivatives","SOLF0:USTF0",1746274290555,10.95796247,147.4,147.39,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274293461,4.17526247,147.4,147.39,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274294165,34.43706247,147.42,147.39,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274294356,10.95706247,147.42,147.4,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274294661,10.95706247,147.42,147.41,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274295560,6.7818,147.42,147.41,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274335889,6.7813,147.43,147.41,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274336085,4.17526247,147.46,147.41,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274336285,4.17526247,147.46,147.42,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274336482,6.781,147.44,147.42,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274336686,6.781,147.44,147.43,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274338189,6.7804,147.45,147.43,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274338396,6.7804,147.45,147.44,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274367313,6.7799,147.46,147.44,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274367519,6.7799,147.46,147.45,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274378823,10.95516247,147.46,147.45,7.10345508]
["bitfinex-derivatives","SOLF0:USTF0",1746274379029,4.17526247,147.46,147.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746274379231,4.17526247,147.43,147.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746274380229,6.7818,147.42,147.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746274382233,6.7821,147.41,147.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746274385033,6.7817,147.42,147.39,34.41816247]
["bitfinex-derivatives","SOLF0:USTF0",1746274388137,6.7813,147.43,147.39,34.41816247]
["bitfinex-derivatives","SOLF0:USTF0",1746274391239,6.7813,147.43,147.4,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274391939,6.7813,147.43,147.41,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274392636,6.7813,147.43,147.42,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274397140,10.95616247,147.44,147.42,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274397338,10.95616247,147.44,147.43,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274400038,4.17526247,147.44,147.43,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274400942,10.95596247,147.44,147.43,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274410950,4.17526247,147.44,147.43,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274411248,6.7804,147.45,147.43,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274411552,6.7804,147.45,147.44,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274423560,6.7804,147.45,147.44,13.9438024]
["bitfinex-derivatives","SOLF0:USTF0",1746274424357,6.7804,147.45,147.44,13.94388777]
["bitfinex-derivatives","SOLF0:USTF0",1746274425458,6.7804,147.45,147.44,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274435971,6.7804,147.45,147.44,10.02041006]
["bitfinex-derivatives","SOLF0:USTF0",1746274436965,6.7804,147.45,147.44,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274442374,27.63526247,147.46,147.44,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274442577,6.7794,147.47,147.45,6.83304092]
["bitfinex-derivatives","SOLF0:USTF0",1746274442869,6.7794,147.47,147.46,13.8320182]
["bitfinex-derivatives","SOLF0:USTF0",1746274443475,6.7794,147.47,147.46,13.8302107]
["bitfinex-derivatives","SOLF0:USTF0",1746274444071,6.7794,147.47,147.46,13.82876811]
["bitfinex-derivatives","SOLF0:USTF0",1746274446572,6.7794,147.47,147.46,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274453684,6.7794,147.47,147.46,13.80736563]
["bitfinex-derivatives","SOLF0:USTF0",1746274454980,6.7794,147.47,147.46,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274455188,6.7794,147.47,147.46,13.80720122]
["bitfinex-derivatives","SOLF0:USTF0",1746274455987,6.7794,147.47,147.46,13.80690485]
["bitfinex-derivatives","SOLF0:USTF0",1746274461406,6.7794,147.47,147.46,13.80839169]
["bitfinex-derivatives","SOLF0:USTF0",1746274463208,6.7794,147.47,147.46,13.80836239]
["bitfinex-derivatives","SOLF0:USTF0",1746274468514,6.7794,147.47,147.46,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274468805,6.7794,147.47,147.46,13.80813294]
["bitfinex-derivatives","SOLF0:USTF0",1746274470309,6.7794,147.47,147.46,13.80859437]
["bitfinex-derivatives","SOLF0:USTF0",1746274473403,4.17526247,147.48,147.46,13.80859437]
["bitfinex-derivatives","SOLF0:USTF0",1746274473611,4.17526247,147.48,147.47,13.80859437]
["bitfinex-derivatives","SOLF0:USTF0",1746274474009,4.17526247,147.48,147.47,13.71509797]
["bitfinex-derivatives","SOLF0:USTF0",1746274474416,4.17526247,147.48,147.47,16.56681309]
["bitfinex-derivatives","SOLF0:USTF0",1746274474417,10.95406247,147.48,147.47,16.56681309]
["bitfinex-derivatives","SOLF0:USTF0",1746274474814,10.95406247,147.48,147.47,13.71509797]
["bitfinex-derivatives","SOLF0:USTF0",1746274476215,10.95406247,147.48,147.47,16.56708111]
["bitfinex-derivatives","SOLF0:USTF0",1746274476418,10.95406247,147.48,147.47,13.71509797]
["bitfinex-derivatives","SOLF0:USTF0",1746274480818,10.95406247,147.48,147.47,6.99897728]
["bitfinex-derivatives","SOLF0:USTF0",1746274486717,6.7811,147.43,147.42,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746274495328,6.7808,147.44,147.42,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746274498931,6.7808,147.44,147.43,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274500232,6.7803,147.45,147.43,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274501233,6.7803,147.45,147.44,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274504937,10.95526247,147.46,147.44,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274505134,10.95526247,147.46,147.45,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274516142,10.95526247,147.46,147.45,14.19534416]
["bitfinex-derivatives","SOLF0:USTF0",1746274517146,10.95526247,147.46,147.45,14.19525096]
["bitfinex-derivatives","SOLF0:USTF0",1746274517363,6.7795,147.47,147.45,14.19525096]
["bitfinex-derivatives","SOLF0:USTF0",1746274517569,6.7795,147.47,147.46,7.03452592]
["bitfinex-derivatives","SOLF0:USTF0",1746274518034,6.7795,147.47,147.46,14.19525096]
["bitfinex-derivatives","SOLF0:USTF0",1746274518237,6.7795,147.47,147.46,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274520356,10.95476247,147.47,147.46,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274529557,27.63526247,147.49,147.46,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274529753,27.63526247,147.49,147.47,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274530156,4.17526247,147.51,147.47,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274530356,4.17526247,147.51,147.48,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274530654,4.17526247,147.51,147.44,10.95586247]
["bitfinex-derivatives","SOLF0:USTF0",1746274530655,4.17526247,147.51,147.49,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274531057,10.95276247,147.51,147.5,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274533362,6.7775,147.51,147.5,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274533660,30.2372,147.52,147.5,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274533861,6.7772,147.52,147.5,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274534251,6.7772,147.52,147.51,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274545161,362.0,147.6,147.51,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274545367,4.17526247,147.57,147.51,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274545566,4.17526247,147.57,147.52,13.33628751]
["bitfinex-derivatives","SOLF0:USTF0",1746274545762,4.17526247,147.58,147.52,13.33628751]
["bitfinex-derivatives","SOLF0:USTF0",1746274545963,4.17526247,147.58,147.53,9.25392504]
["bitfinex-derivatives","SOLF0:USTF0",1746274546156,4.17526247,147.58,147.53,16.03042504]
["bitfinex-derivatives","SOLF0:USTF0",1746274546560,4.17526247,147.58,147.54,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274546868,6.775,147.57,147.54,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274547067,6.775,147.57,147.55,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274547464,6.775,147.57,147.56,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274555082,6.7744,147.58,147.56,7.16072504]
["bitfinex-derivatives","SOLF0:USTF0",1746274555283,6.7744,147.58,147.54,27.61526247]
["bitfinex-derivatives","SOLF0:USTF0",1746274555770,6.7744,147.58,147.55,7.05846769]
["bitfinex-derivatives","SOLF0:USTF0",1746274556076,6.7747,147.57,147.56,7.05846769]
["bitfinex-derivatives","SOLF0:USTF0",1746274558078,6.7743,147.58,147.56,7.05846769]
["bitfinex-derivatives","SOLF0:USTF0",1746274558279,6.7743,147.58,147.54,27.61526247]
["bitfinex-derivatives","SOLF0:USTF0",1746274558481,6.7743,147.58,147.55,7.05741718]
["bitfinex-derivatives","SOLF0:USTF0",1746274558980,6.7743,147.58,147.56,7.05741718]
["bitfinex-derivatives","SOLF0:USTF0",1746274559482,6.7747,147.57,147.56,7.05741718]
["bitfinex-derivatives","SOLF0:USTF0",1746274560782,6.7753,147.56,147.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746274561483,6.7753,147.56,147.55,7.05904075]
["bitfinex-derivatives","SOLF0:USTF0",1746274565083,10.95056247,147.56,147.55,7.05904075]
["bitfinex-derivatives","SOLF0:USTF0",1746274565582,6.7758,147.55,147.52,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746274565887,6.7758,147.55,147.53,7.0644093]
["bitfinex-derivatives","SOLF0:USTF0",1746274566082,6.7761,147.54,147.53,7.0644093]
["bitfinex-derivatives","SOLF0:USTF0",1746274567883,10.95136247,147.54,147.53,7.0644093]
["bitfinex-derivatives","SOLF0:USTF0",1746274568485,6.778,147.5,147.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746274568876,6.7776,147.51,147.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746274569082,4.17526247,147.52,147.48,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274569385,4.17526247,147.52,147.49,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274569588,6.7775,147.51,147.49,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274569885,6.7775,147.51,147.5,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274572186,10.95226247,147.52,147.5,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274572489,6.777,147.52,147.5,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274572992,6.777,147.52,147.51,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274598619,6.7767,147.53,147.51,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274599225,6.7767,147.53,147.52,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274625049,10.94462972,147.53,147.52,7.07371805]
["bitfinex-derivatives","SOLF0:USTF0",1746274625851,10.94462972,147.53,147.48,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746274627249,10.94462972,147.53,147.49,7.01568263]
["bitfinex-derivatives","SOLF0:USTF0",1746274627445,10.94462972,147.53,147.5,7.01568263]
["bitfinex-derivatives","SOLF0:USTF0",1746274627649,6.777,147.52,147.51,7.01568263]
["bitfinex-derivatives","SOLF0:USTF0",1746274628450,6.777,147.52,147.48,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746274629249,4.2957824,147.51,147.48,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746274629447,4.2957824,147.5,147.48,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746274629645,4.2957824,147.49,147.48,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746274630253,4.29580217,147.49,147.48,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746274631153,4.29580217,147.49,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274631349,6.7775,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274631550,4.02578492,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274631753,6.7775,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274632044,4.0257849,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274632249,6.7775,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274632449,4.02579653,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274632648,6.7775,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274632848,4.02577716,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274633051,6.7775,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274633249,4.02577718,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274633445,6.7775,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274633644,4.02577734,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274633855,6.7775,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274634150,4.02577732,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274634351,6.7775,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274634655,4.02577168,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274634851,6.7771,147.52,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274635051,4.02577169,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274635251,4.02577169,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274635453,6.7771,147.52,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274635652,4.0257646,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274635852,4.0257646,147.5,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274636153,6.7771,147.52,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274636350,4.02578059,147.51,147.48,34.38642972]
["bitfinex-derivatives","SOLF0:USTF0",1746274636554,4.02578059,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746274637355,6.7771,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746274638056,6.7771,147.52,147.5,7.22236079]
["bitfinex-derivatives","SOLF0:USTF0",1746274638457,6.7771,147.52,147.51,7.22236079]
["bitfinex-derivatives","SOLF0:USTF0",1746274644160,6.7767,147.53,147.51,7.22236079]
["bitfinex-derivatives","SOLF0:USTF0",1746274644557,4.16792972,147.55,147.51,7.22236079]
["bitfinex-derivatives","SOLF0:USTF0",1746274645060,4.16792972,147.55,147.52,7.22236079]
["bitfinex-derivatives","SOLF0:USTF0",1746274645557,6.7768,147.53,147.48,34.38662972]
["bitfinex-derivatives","SOLF0:USTF0",1746274645756,4.16792972,147.53,147.48,27.60792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274646156,6.7771,147.52,147.49,7.21992044]
["bitfinex-derivatives","SOLF0:USTF0",1746274646559,6.7771,147.52,147.48,27.60792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274646560,6.7771,147.52,147.5,7.21992044]
["bitfinex-derivatives","SOLF0:USTF0",1746274647163,6.7771,147.52,147.51,7.21992044]
["bitfinex-derivatives","SOLF0:USTF0",1746274655069,10.94462972,147.53,147.51,7.21992044]
["bitfinex-derivatives","SOLF0:USTF0",1746274655569,10.94462972,147.53,147.52,7.21992044]
["bitfinex-derivatives","SOLF0:USTF0",1746274658472,10.94462972,147.53,147.52,14.00398328]
["bitfinex-derivatives","SOLF0:USTF0",1746274659471,6.7767,147.53,147.52,7.21992044]
["bitfinex-derivatives","SOLF0:USTF0",1746274667079,6.7762,147.54,147.52,7.21992044]
["bitfinex-derivatives","SOLF0:USTF0",1746274667577,6.7762,147.54,147.53,7.21992044]
["bitfinex-derivatives","SOLF0:USTF0",1746274688694,6.7762,147.54,147.53,14.3064042]
["bitfinex-derivatives","SOLF0:USTF0",1746274688891,23.44,147.56,147.53,14.3064042]
["bitfinex-derivatives","SOLF0:USTF0",1746274689197,23.44,147.56,147.54,14.3064042]
["bitfinex-derivatives","SOLF0:USTF0",1746274689493,30.2152,147.56,147.55,7.08648376]
["bitfinex-derivatives","SOLF0:USTF0",1746274690397,30.2152,147.56,147.55,7.08126363]
["bitfinex-derivatives","SOLF0:USTF0",1746274690695,30.2152,147.56,147.52,10.94492972]
["bitfinex-derivatives","SOLF0:USTF0",1746274691700,6.7756,147.55,147.53,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274691890,23.44,147.56,147.53,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274692294,23.44,147.56,147.54,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274692591,6.7757,147.55,147.54,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274698903,6.7752,147.56,147.54,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274699402,6.7752,147.56,147.52,10.94482972]
["bitfinex-derivatives","SOLF0:USTF0",1746274699403,6.7752,147.56,147.55,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274700600,10.94282972,147.57,147.55,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274700905,10.94282972,147.57,147.56,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274701404,4.16792972,147.61,147.56,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274701801,4.16792972,147.61,147.57,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274702000,6.7739,147.59,147.57,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274702500,6.7739,147.59,147.58,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274704406,10.94182972,147.59,147.58,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274717114,6.7739,147.59,147.58,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274730126,1.9977,147.66,147.58,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274730428,4.16792972,147.64,147.58,11.38761332]
["bitfinex-derivatives","SOLF0:USTF0",1746274730825,6.7733,147.61,147.59,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274731026,4.16792972,147.64,147.59,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274731240,6.7711,147.65,147.62,4.16792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274731623,6.7711,147.65,147.63,7.2196836]
["bitfinex-derivatives","SOLF0:USTF0",1746274732236,6.7715,147.64,147.61,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746274732435,4.16792972,147.66,147.61,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746274732825,4.16792972,147.64,147.62,7.20255551]
["bitfinex-derivatives","SOLF0:USTF0",1746274733030,27.58792972,147.64,147.62,7.20255551]
["bitfinex-derivatives","SOLF0:USTF0",1746274733434,6.7719,147.63,147.62,7.20255551]
["bitfinex-derivatives","SOLF0:USTF0",1746274737438,6.774,147.59,147.56,27.58792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274740538,6.774,147.59,147.57,7.20623826]
["bitfinex-derivatives","SOLF0:USTF0",1746274740940,6.774,147.59,147.58,7.20623826]
["bitfinex-derivatives","SOLF0:USTF0",1746274772068,6.7734,147.6,147.58,7.20623826]
["bitfinex-derivatives","SOLF0:USTF0",1746274772459,6.7734,147.6,147.59,7.20623826]
["bitfinex-derivatives","SOLF0:USTF0",1746274776260,6.7731,147.61,147.59,7.20623826]
["bitfinex-derivatives","SOLF0:USTF0",1746274776669,6.7731,147.61,147.6,7.20623826]
["bitfinex-derivatives","SOLF0:USTF0",1746274781775,6.7731,147.61,147.59,4.16792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274782677,3.38656808,147.61,147.6,7.22428953]
["bitfinex-derivatives","SOLF0:USTF0",1746274784584,6.7726,147.62,147.6,7.22428953]
["bitfinex-derivatives","SOLF0:USTF0",1746274784883,6.7726,147.62,147.61,7.22428953]
["bitfinex-derivatives","SOLF0:USTF0",1746274787781,6.7726,147.62,147.59,10.94172972]
["bitfinex-derivatives","SOLF0:USTF0",1746274788080,6.7721,147.63,147.6,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274788982,6.7721,147.63,147.61,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274789484,6.7721,147.63,147.62,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274791084,6.7711,147.65,147.62,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274791286,27.58792972,147.67,147.62,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274791583,6.7714,147.65,147.63,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274792182,6.7714,147.65,147.64,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274795184,10.93932972,147.65,147.64,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274798591,6.7714,147.65,147.64,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274806392,10.93932972,147.65,147.64,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274806795,1.17894166,147.72,147.64,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274806991,23.4,147.74,147.64,30.56055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274807186,4.16792972,147.72,147.66,4.16792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274807394,6.7691,147.7,147.66,4.16792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274807896,6.7691,147.7,147.65,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274808195,10.93702972,147.7,147.66,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274808395,10.93702972,147.7,147.67,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274808789,10.93702972,147.7,147.68,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274808995,6.7691,147.7,147.68,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274809191,6.7691,147.7,147.69,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274809391,10.93702972,147.7,147.69,7.16055042]
["bitfinex-derivatives","SOLF0:USTF0",1746274809698,6.7706,147.66,147.64,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746274809993,4.16792972,147.67,147.62,4.16792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274810195,4.16792972,147.67,147.61,25.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746274810396,4.16792972,147.68,147.62,4.16792972]
["bitfinex-derivatives","SOLF0:USTF0",1746274810896,4.16792972,147.68,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746274811592,30.1695,147.69,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746274812397,6.7697,147.68,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746274814998,6.7703,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746274815197,6.7703,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746274816299,6.7707,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746274816996,23.4,147.69,147.61,25.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746274817194,29.90006642,147.69,147.61,25.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746274817691,6.7717,147.64,147.61,25.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746274820605,6.7717,147.64,147.61,32.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746274821904,6.7717,147.64,147.62,7.02943461]
["bitfinex-derivatives","SOLF0:USTF0",1746274822506,6.7717,147.64,147.63,7.02943461]
["bitfinex-derivatives","SOLF0:USTF0",1746274836422,6.7712,147.65,147.63,7.02943461]
["bitfinex-derivatives","SOLF0:USTF0",1746274836623,23.88,147.69,147.63,7.02943461]
["bitfinex-derivatives","SOLF0:USTF0",1746274836824,23.88,147.69,147.6,6.50006642]
["bitfinex-derivatives","SOLF0:USTF0",1746274837030,6.7705,147.67,147.61,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746274837531,6.7705,147.67,147.62,4.16008222]
["bitfinex-derivatives","SOLF0:USTF0",1746274837825,6.7708,147.66,147.62,11.19514255]
["bitfinex-derivatives","SOLF0:USTF0",1746274838025,6.7708,147.66,147.63,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274838425,6.7708,147.66,147.64,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274839127,6.7708,147.66,147.65,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274846132,6.7697,147.68,147.65,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274846333,23.88,147.69,147.65,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274846837,6.7697,147.68,147.66,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274847237,6.7697,147.68,147.67,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274847640,6.7688,147.7,147.67,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274847837,6.7688,147.7,147.68,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274848235,6.7692,147.69,147.68,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274851443,6.7685,147.71,147.68,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274852035,6.7685,147.71,147.69,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274852545,6.7685,147.71,147.7,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274867258,6.7679,147.72,147.7,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274867660,6.7679,147.72,147.71,7.03506033]
["bitfinex-derivatives","SOLF0:USTF0",1746274868664,6.7685,147.71,147.67,32.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746274868959,25.02,147.73,147.68,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274869158,26.08,147.76,147.68,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274869455,26.08,147.76,147.69,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274869859,6.7677,147.73,147.7,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274870162,26.08,147.76,147.71,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274870362,6.7672,147.74,147.71,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274870561,26.08,147.76,147.71,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274870762,26.08,147.76,147.72,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746274870962,32.58121382,147.79,147.72,10.99923605]
["bitfinex-derivatives","SOLF0:USTF0",1746274871163,6.7662,147.76,147.72,10.99923605]
["bitfinex-derivatives","SOLF0:USTF0",1746274871352,6.7662,147.76,147.73,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274871557,6.7652,147.78,147.73,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274871856,6.7652,147.78,147.74,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274872053,26.37635,147.8,147.74,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274872257,6.7658,147.77,147.74,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274872467,26.37635,147.8,147.74,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274872662,26.37635,147.8,147.75,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274872858,26.37635,147.8,147.76,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274873260,6.50121382,147.79,147.76,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274873468,6.7655,147.77,147.76,7.00913605]
["bitfinex-derivatives","SOLF0:USTF0",1746274874564,26.08,147.8,147.72,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746274874865,6.50121382,147.78,147.73,6.99216271]
["bitfinex-derivatives","SOLF0:USTF0",1746274875263,6.7674,147.73,147.72,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746274875463,6.7674,147.73,147.72,8.97888183]
["bitfinex-derivatives","SOLF0:USTF0",1746274880873,6.7674,147.73,147.72,6.99348183]
["bitfinex-derivatives","SOLF0:USTF0",1746274885082,6.7683,147.71,147.7,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746274885577,6.7683,147.71,147.7,9.1378875]
["bitfinex-derivatives","SOLF0:USTF0",1746274888586,6.768,147.72,147.7,9.1378875]
["bitfinex-derivatives","SOLF0:USTF0",1746274888987,6.768,147.72,147.71,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274892487,6.7675,147.73,147.71,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274892688,6.7675,147.73,147.72,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274910499,6.7665,147.75,147.72,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274910903,26.08,147.76,147.72,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274911201,6.7665,147.75,147.73,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274911697,26.08,147.76,147.73,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274911896,6.7664,147.75,147.74,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274918099,6.7661,147.76,147.74,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274918299,4.1555801,147.78,147.74,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274918505,4.1555801,147.78,147.75,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274918706,10.9208801,147.78,147.75,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274918905,10.9208801,147.78,147.76,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274919305,10.9208801,147.78,147.77,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274919502,6.7653,147.78,147.77,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274926910,32.2453,147.78,147.77,7.0037875]
["bitfinex-derivatives","SOLF0:USTF0",1746274929308,6.7671,147.74,147.7,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746274929505,25.48,147.78,147.7,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746274929907,6.7668,147.75,147.7,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746274930112,6.7668,147.75,147.7,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746274931807,6.767,147.74,147.7,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746274932913,6.7674,147.73,147.7,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746274933113,6.7674,147.73,147.7,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746274934212,6.7678,147.72,147.7,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746274937820,6.7675,147.73,147.7,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746274941721,6.7675,147.73,147.7,13.05857428]
["bitfinex-derivatives","SOLF0:USTF0",1746274942119,6.7671,147.74,147.7,13.05857428]
["bitfinex-derivatives","SOLF0:USTF0",1746274942316,6.7671,147.74,147.7,10.92447428]
["bitfinex-derivatives","SOLF0:USTF0",1746274942523,4.15577428,147.74,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746274942723,6.7686,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746274943821,6.7689,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746274947322,25.48,147.74,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746274947323,6.7685,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746274950232,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746274953733,6.7685,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746274953929,25.48,147.74,147.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746274954130,6.768,147.72,147.66,31.9767315]
["bitfinex-derivatives","SOLF0:USTF0",1746274954334,6.768,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746274955135,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746274955734,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746274956535,6.768,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746274956837,6.7675,147.73,147.66,31.9767315]
["bitfinex-derivatives","SOLF0:USTF0",1746274957638,6.7675,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746274958538,6.7675,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746274959641,6.7671,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746274959836,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746274960036,6.7666,147.75,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746274960237,0.28898,147.79,147.64,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746274960238,0.28898,147.79,147.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746274960439,0.28898,147.79,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746274961141,6.7656,147.77,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746274961337,0.28898,147.79,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746274961536,0.28898,147.79,147.73,7.16931081]
["bitfinex-derivatives","SOLF0:USTF0",1746274961840,0.28898,147.79,147.74,7.16931081]
["bitfinex-derivatives","SOLF0:USTF0",1746274962341,0.28898,147.79,147.75,7.16931081]
["bitfinex-derivatives","SOLF0:USTF0",1746274962639,6.7659,147.77,147.76,7.16931081]
["bitfinex-derivatives","SOLF0:USTF0",1746274965641,10.92148167,147.77,147.76,7.16931081]
["bitfinex-derivatives","SOLF0:USTF0",1746274966041,6.7665,147.75,147.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746274966341,4.15558167,147.74,147.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1746274967746,6.7665,147.75,147.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1746274967946,10.92208167,147.75,147.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1746274968945,6.767,147.74,147.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1746274969546,6.767,147.74,147.7,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746274969946,6.7676,147.73,147.7,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746274971543,6.7679,147.72,147.7,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746274973645,6.7683,147.71,147.7,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746274973846,6.7683,147.71,147.68,35.96508167]
["bitfinex-derivatives","SOLF0:USTF0",1746274974249,6.768,147.72,147.68,35.96508167]
["bitfinex-derivatives","SOLF0:USTF0",1746274974550,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746274974949,6.7675,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746274975548,6.7675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746274975945,6.7665,147.75,147.72,4.15558167]
["bitfinex-derivatives","SOLF0:USTF0",1746274976547,6.7665,147.75,147.72,10.92318167]
["bitfinex-derivatives","SOLF0:USTF0",1746274977350,6.7661,147.76,147.72,10.92318167]
["bitfinex-derivatives","SOLF0:USTF0",1746274978051,6.7661,147.76,147.73,7.0549189]
["bitfinex-derivatives","SOLF0:USTF0",1746274978352,6.7661,147.76,147.74,7.0549189]
["bitfinex-derivatives","SOLF0:USTF0",1746274979451,6.7661,147.76,147.75,7.0549189]
["bitfinex-derivatives","SOLF0:USTF0",1746274983353,6.7657,147.77,147.75,7.0549189]
["bitfinex-derivatives","SOLF0:USTF0",1746274984053,6.7657,147.77,147.76,7.0549189]
["bitfinex-derivatives","SOLF0:USTF0",1746274987253,4.15558167,147.78,147.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746274987552,4.15558167,147.74,147.71,7.05221979]
["bitfinex-derivatives","SOLF0:USTF0",1746274987954,10.92288167,147.74,147.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746274989755,6.7675,147.73,147.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746274990855,6.7679,147.72,147.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746274992358,6.7683,147.71,147.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746274992754,4.15558167,147.74,147.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746274992956,6.7683,147.71,147.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746274993559,6.768,147.72,147.7,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746274993760,4.15558167,147.74,147.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746274994157,6.769,147.7,147.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746274994461,4.15558167,147.74,147.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746274994763,6.7684,147.71,147.68,31.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746274995161,6.7684,147.71,147.68,35.96518167]
["bitfinex-derivatives","SOLF0:USTF0",1746274995361,6.7684,147.71,147.68,29.19558167]
["bitfinex-derivatives","SOLF0:USTF0",1746274995561,6.7688,147.7,147.68,29.19558167]
["bitfinex-derivatives","SOLF0:USTF0",1746274997863,6.7685,147.71,147.68,29.19558167]
["bitfinex-derivatives","SOLF0:USTF0",1746274999161,6.7685,147.71,147.68,35.96518167]
["bitfinex-derivatives","SOLF0:USTF0",1746274999958,6.7685,147.71,147.69,6.94030607]
["bitfinex-derivatives","SOLF0:USTF0",1746275000559,6.7685,147.71,147.7,6.94030607]
["bitfinex-derivatives","SOLF0:USTF0",1746275001966,6.7675,147.73,147.7,6.94030607]
["bitfinex-derivatives","SOLF0:USTF0",1746275002263,4.15558167,147.74,147.7,6.94030607]
["bitfinex-derivatives","SOLF0:USTF0",1746275002467,4.15558167,147.74,147.71,6.94030607]
["bitfinex-derivatives","SOLF0:USTF0",1746275002666,6.7678,147.73,147.72,6.94030607]
["bitfinex-derivatives","SOLF0:USTF0",1746275011566,6.77,147.68,147.56,372.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746275011772,4.15558167,147.67,147.61,4.15558167]
["bitfinex-derivatives","SOLF0:USTF0",1746275011973,4.15558167,147.65,147.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746275012373,6.7715,147.64,147.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746275014774,6.7712,147.65,147.61,31.3928]
["bitfinex-derivatives","SOLF0:USTF0",1746275015072,4.15558167,147.68,147.62,4.15558167]
["bitfinex-derivatives","SOLF0:USTF0",1746275015270,6.7707,147.66,147.62,6.19008167]
["bitfinex-derivatives","SOLF0:USTF0",1746275015972,6.7711,147.65,147.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746275016369,4.15558167,147.66,147.62,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746275016566,4.15558167,147.64,147.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746275017472,6.7721,147.63,147.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746275017877,6.50332053,147.68,147.58,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746275018176,6.7724,147.62,147.58,33.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746275018779,24.62,147.66,147.58,33.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746275018973,24.62,147.66,147.58,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746275020983,6.7727,147.62,147.58,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746275021785,24.62,147.66,147.58,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746275021983,6.50332053,147.65,147.58,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746275022178,6.50332053,147.62,147.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275023185,6.7744,147.58,147.54,31.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746275023385,31.14332053,147.62,147.54,31.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746275023880,6.7738,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746275024681,6.773,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746275025088,6.773,147.61,147.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275025689,6.7727,147.62,147.54,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275027084,6.772,147.63,147.56,6.50332053]
["bitfinex-derivatives","SOLF0:USTF0",1746275027291,6.772,147.63,147.57,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746275027486,6.772,147.63,147.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275027889,6.772,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746275029096,6.7726,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746275030194,6.7721,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746275031493,6.7721,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746275031692,6.7716,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746275032396,6.7721,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746275033100,6.7716,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746275034901,31.4112,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746275035099,31.14332053,147.68,147.58,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275035399,6.7709,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746275037498,6.7703,147.67,147.59,6.50332053]
["bitfinex-derivatives","SOLF0:USTF0",1746275037702,24.64,147.68,147.59,6.50332053]
["bitfinex-derivatives","SOLF0:USTF0",1746275038001,24.64,147.68,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746275039402,6.7704,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746275042507,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746275043608,6.7701,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746275044611,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746275046507,32.94882053,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746275046703,26.4455,147.71,147.63,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746275047111,26.4455,147.71,147.63,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746275047410,33.2142,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746275047606,26.4455,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746275048110,6.7691,147.7,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746275050709,6.7693,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746275053619,26.4455,147.71,147.63,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746275054214,6.7705,147.67,147.63,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746275054615,32.94882053,147.71,147.63,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746275055510,6.7709,147.66,147.63,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746275057512,6.7712,147.65,147.63,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746275057816,6.7712,147.65,147.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746275058815,6.7715,147.64,147.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746275063324,6.7711,147.65,147.62,31.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746275063623,32.94882053,147.71,147.62,31.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746275063922,32.94882053,147.71,147.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746275064125,6.7709,147.66,147.62,31.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746275064325,6.7709,147.66,147.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746275064623,6.7709,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746275065023,6.7709,147.66,147.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746275067223,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746275068329,6.7703,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746275071123,6.7707,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746275074022,32.94882053,147.71,147.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746275074226,6.77,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746275075830,6.77,147.68,147.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746275076529,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746275077325,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746275077527,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746275079228,6.7706,147.66,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746275081333,6.771,147.65,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746275081533,4.15977899,147.69,147.64,31.22864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275081836,4.15977899,147.69,147.65,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275082439,4.15977899,147.69,147.66,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275082733,4.15977899,147.69,147.67,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275083634,10.92897899,147.69,147.68,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275091234,6.7689,147.7,147.68,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275091536,6.7689,147.7,147.69,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275091737,6.7685,147.71,147.69,13.98678699]
["bitfinex-derivatives","SOLF0:USTF0",1746275091931,6.7685,147.71,147.7,6.87814045]
["bitfinex-derivatives","SOLF0:USTF0",1746275092138,6.7679,147.72,147.7,13.98570952]
["bitfinex-derivatives","SOLF0:USTF0",1746275092336,6.7679,147.72,147.71,6.87706298]
["bitfinex-derivatives","SOLF0:USTF0",1746275092534,6.7679,147.72,147.71,13.98570952]
["bitfinex-derivatives","SOLF0:USTF0",1746275093040,10.92727899,147.73,147.71,13.98570952]
["bitfinex-derivatives","SOLF0:USTF0",1746275093241,10.92727899,147.73,147.72,13.98570952]
["bitfinex-derivatives","SOLF0:USTF0",1746275093838,10.92727899,147.73,147.72,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275094038,10.92727899,147.73,147.72,13.97907685]
["bitfinex-derivatives","SOLF0:USTF0",1746275095744,6.7675,147.73,147.72,13.97907685]
["bitfinex-derivatives","SOLF0:USTF0",1746275097448,6.7675,147.73,147.72,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275097646,6.7675,147.73,147.72,13.94072096]
["bitfinex-derivatives","SOLF0:USTF0",1746275098449,6.7671,147.74,147.72,13.94072096]
["bitfinex-derivatives","SOLF0:USTF0",1746275098643,6.7671,147.74,147.73,6.83207442]
["bitfinex-derivatives","SOLF0:USTF0",1746275098842,6.7671,147.74,147.73,13.94072096]
["bitfinex-derivatives","SOLF0:USTF0",1746275099250,6.7671,147.74,147.73,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275099452,6.7671,147.74,147.73,13.93799884]
["bitfinex-derivatives","SOLF0:USTF0",1746275101152,6.7671,147.74,147.73,13.9337648]
["bitfinex-derivatives","SOLF0:USTF0",1746275102455,6.7671,147.74,147.73,13.93058886]
["bitfinex-derivatives","SOLF0:USTF0",1746275105961,6.7671,147.74,147.73,13.92785354]
["bitfinex-derivatives","SOLF0:USTF0",1746275107761,6.7671,147.74,147.73,13.92688844]
["bitfinex-derivatives","SOLF0:USTF0",1746275109365,6.7671,147.74,147.73,7.10864654]
["bitfinex-derivatives","SOLF0:USTF0",1746275111264,6.7688,147.7,147.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746275111466,6.49785905,147.74,147.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746275111763,6.7692,147.69,147.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746275112157,6.7692,147.69,147.65,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746275112158,23.96,147.73,147.65,28.173]
["bitfinex-derivatives","SOLF0:USTF0",1746275112358,23.96,147.73,147.65,26.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746275113366,23.96,147.73,147.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746275113965,6.77,147.68,147.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746275114569,6.49785905,147.71,147.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746275115868,6.7704,147.67,147.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746275117071,6.7706,147.66,147.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746275118466,6.7702,147.67,147.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746275118668,6.49785905,147.71,147.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746275123174,6.7706,147.66,147.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746275123474,6.7706,147.66,147.65,30.9142352]
["bitfinex-derivatives","SOLF0:USTF0",1746275124573,6.7703,147.67,147.65,30.9142352]
["bitfinex-derivatives","SOLF0:USTF0",1746275125073,6.7703,147.67,147.66,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275154403,6.7697,147.68,147.66,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275154802,6.7697,147.68,147.67,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275167122,10.92899376,147.69,147.67,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275167421,4.15969376,147.73,147.67,11.11392896]
["bitfinex-derivatives","SOLF0:USTF0",1746275167618,4.15969376,147.73,147.68,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275167925,6.7681,147.72,147.68,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275168120,6.7681,147.72,147.69,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275168718,6.7681,147.72,147.7,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275169221,6.7681,147.72,147.71,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275170222,10.92719376,147.73,147.71,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275171024,10.92719376,147.73,147.72,6.9542352]
["bitfinex-derivatives","SOLF0:USTF0",1746275197847,4.15969376,147.73,147.65,28.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746275198146,6.7699,147.68,147.65,28.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746275201646,6.7699,147.68,147.65,32.17789376]
["bitfinex-derivatives","SOLF0:USTF0",1746275201839,25.07866215,147.77,147.67,4.15969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275202040,4.15969376,147.74,147.67,4.15969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275202543,6.7685,147.71,147.67,4.15969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275202746,6.7685,147.71,147.67,10.92949376]
["bitfinex-derivatives","SOLF0:USTF0",1746275204449,6.7685,147.71,147.65,28.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746275204450,6.7675,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746275204652,28.05969376,147.77,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746275204843,6.7682,147.72,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746275207252,6.7676,147.73,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746275208152,6.7671,147.74,147.71,4.15969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275208855,6.7666,147.75,147.71,4.15969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275209859,6.7666,147.75,147.72,7.1077042]
["bitfinex-derivatives","SOLF0:USTF0",1746275210054,6.7666,147.75,147.73,7.1077042]
["bitfinex-derivatives","SOLF0:USTF0",1746275210556,6.7666,147.75,147.74,7.10878112]
["bitfinex-derivatives","SOLF0:USTF0",1746275211955,6.7662,147.76,147.74,7.10878112]
["bitfinex-derivatives","SOLF0:USTF0",1746275212354,4.15969376,147.77,147.75,7.10878112]
["bitfinex-derivatives","SOLF0:USTF0",1746275212657,10.92549376,147.77,147.76,7.10878112]
["bitfinex-derivatives","SOLF0:USTF0",1746275213753,6.7652,147.78,147.76,7.10878112]
["bitfinex-derivatives","SOLF0:USTF0",1746275214157,6.7652,147.78,147.77,7.10878112]
["bitfinex-derivatives","SOLF0:USTF0",1746275221164,4.15969376,147.79,147.71,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746275221165,6.7673,147.74,147.71,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1746275221355,4.15969376,147.75,147.71,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746275222053,4.15969376,147.75,147.71,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746275222962,6.767,147.74,147.71,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746275223965,6.7675,147.73,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746275226560,6.7679,147.72,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746275227063,6.7683,147.71,147.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746275227464,6.7683,147.71,147.67,28.03969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275227761,6.7689,147.7,147.67,28.03969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275230267,6.7689,147.7,147.67,34.80979376]
["bitfinex-derivatives","SOLF0:USTF0",1746275231769,4.15969376,147.75,147.69,4.15969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275232662,6.7681,147.72,147.69,4.15969376]
["bitfinex-derivatives","SOLF0:USTF0",1746275233467,6.7681,147.72,147.7,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275234171,6.7681,147.72,147.71,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275236968,6.7676,147.73,147.71,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275237269,6.7676,147.73,147.72,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275241271,6.767,147.74,147.72,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275241768,6.767,147.74,147.73,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275244371,10.92669376,147.74,147.73,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275248974,6.767,147.74,147.73,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275252175,30.6461,147.76,147.73,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275252374,32.26049376,147.79,147.73,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275252576,32.26049376,147.79,147.74,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275252876,6.7659,147.77,147.75,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275253576,6.7659,147.77,147.76,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275257379,23.88,147.79,147.76,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275257579,23.88,147.79,147.76,11.13424246]
["bitfinex-derivatives","SOLF0:USTF0",1746275257580,6.765,147.79,147.76,11.13424246]
["bitfinex-derivatives","SOLF0:USTF0",1746275258379,6.765,147.79,147.77,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275258781,6.7651,147.78,147.77,6.9745487]
["bitfinex-derivatives","SOLF0:USTF0",1746275258980,6.7651,147.78,147.74,34.78659376]
["bitfinex-derivatives","SOLF0:USTF0",1746275259483,6.7651,147.78,147.75,6.97443428]
["bitfinex-derivatives","SOLF0:USTF0",1746275260186,6.7648,147.79,147.76,11.13412804]
["bitfinex-derivatives","SOLF0:USTF0",1746275260386,14.13859376,147.83,147.76,11.13412804]
["bitfinex-derivatives","SOLF0:USTF0",1746275260584,6.765,147.79,147.77,6.97443428]
["bitfinex-derivatives","SOLF0:USTF0",1746275260783,14.13859376,147.83,147.77,6.97443428]
["bitfinex-derivatives","SOLF0:USTF0",1746275260984,4.15969376,147.81,147.77,6.97443428]
["bitfinex-derivatives","SOLF0:USTF0",1746275261185,6.7651,147.78,147.77,6.97443428]
["bitfinex-derivatives","SOLF0:USTF0",1746275268700,6.7666,147.75,147.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746275269095,6.7666,147.75,147.72,6.97050687]
["bitfinex-derivatives","SOLF0:USTF0",1746275269494,6.7666,147.75,147.73,6.97050687]
["bitfinex-derivatives","SOLF0:USTF0",1746275270196,6.7666,147.75,147.74,6.97050687]
["bitfinex-derivatives","SOLF0:USTF0",1746275275794,6.7666,147.75,147.71,30.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746275275989,6.7666,147.75,147.74,6.97115182]
["bitfinex-derivatives","SOLF0:USTF0",1746275281003,6.7666,147.75,147.74,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275282298,6.7662,147.76,147.74,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275282503,6.7662,147.76,147.75,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275288706,6.7657,147.77,147.75,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275288906,6.7657,147.77,147.75,11.12557541]
["bitfinex-derivatives","SOLF0:USTF0",1746275289106,6.7657,147.77,147.76,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275289608,6.7652,147.78,147.76,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275289906,6.7652,147.78,147.77,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275307311,23.86,147.81,147.77,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275307510,6.7648,147.79,147.77,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275307713,6.7648,147.79,147.78,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275310517,6.7643,147.8,147.78,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275310717,14.13290378,147.83,147.78,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275310718,9.9789,147.83,147.78,11.12557541]
["bitfinex-derivatives","SOLF0:USTF0",1746275311021,6.7638,147.81,147.79,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275311419,6.7638,147.81,147.8,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275316425,9.9789,147.83,147.8,11.12557541]
["bitfinex-derivatives","SOLF0:USTF0",1746275316627,9.9789,147.83,147.81,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275317019,9.9789,147.83,147.82,4.15400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275317622,9.9789,147.83,147.82,11.12557541]
["bitfinex-derivatives","SOLF0:USTF0",1746275320124,16.7417,147.83,147.82,11.12557541]
["bitfinex-derivatives","SOLF0:USTF0",1746275322222,16.7417,147.83,147.82,6.97157163]
["bitfinex-derivatives","SOLF0:USTF0",1746275374076,6.7642,147.8,147.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746275375074,6.7642,147.8,147.79,6.97864643]
["bitfinex-derivatives","SOLF0:USTF0",1746275377175,6.7638,147.81,147.79,6.97864643]
["bitfinex-derivatives","SOLF0:USTF0",1746275377475,6.7638,147.81,147.8,6.97864643]
["bitfinex-derivatives","SOLF0:USTF0",1746275381379,9.9789,147.83,147.8,6.97864643]
["bitfinex-derivatives","SOLF0:USTF0",1746275381678,9.9789,147.83,147.8,11.13265021]
["bitfinex-derivatives","SOLF0:USTF0",1746275381977,9.9789,147.83,147.81,6.97864643]
["bitfinex-derivatives","SOLF0:USTF0",1746275382174,16.7417,147.83,147.81,6.97864643]
["bitfinex-derivatives","SOLF0:USTF0",1746275382374,16.7417,147.83,147.82,6.97864643]
["bitfinex-derivatives","SOLF0:USTF0",1746275392685,6.7641,147.81,147.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746275393481,6.7641,147.81,147.79,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275394086,9.9789,147.83,147.79,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275394288,9.9789,147.83,147.8,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275394791,9.9789,147.83,147.81,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275394990,14.13290378,147.83,147.81,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275395289,20.89570378,147.83,147.82,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275398692,16.7417,147.83,147.82,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275401798,9.9789,147.83,147.82,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275403094,16.7417,147.83,147.82,6.98672162]
["bitfinex-derivatives","SOLF0:USTF0",1746275403894,16.7417,147.83,147.79,14.83340378]
["bitfinex-derivatives","SOLF0:USTF0",1746275404096,16.7417,147.83,147.82,6.98145907]
["bitfinex-derivatives","SOLF0:USTF0",1746275407403,20.89570378,147.83,147.82,6.98145907]
["bitfinex-derivatives","SOLF0:USTF0",1746275435222,6.7644,147.8,147.77,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746275435416,6.7644,147.8,147.78,6.98828308]
["bitfinex-derivatives","SOLF0:USTF0",1746275435921,6.7644,147.8,147.79,6.98828308]
["bitfinex-derivatives","SOLF0:USTF0",1746275436223,6.7644,147.8,147.79,13.97120752]
["bitfinex-derivatives","SOLF0:USTF0",1746275438724,6.7644,147.8,147.79,13.97058766]
["bitfinex-derivatives","SOLF0:USTF0",1746275439325,6.7644,147.8,147.79,6.98828308]
["bitfinex-derivatives","SOLF0:USTF0",1746275446232,6.7644,147.8,147.79,13.95087424]
["bitfinex-derivatives","SOLF0:USTF0",1746275447837,6.7644,147.8,147.79,13.95373214]
["bitfinex-derivatives","SOLF0:USTF0",1746275448232,6.7644,147.8,147.79,6.98828308]
["bitfinex-derivatives","SOLF0:USTF0",1746275449230,10.69267718,147.8,147.79,6.98828308]
["bitfinex-derivatives","SOLF0:USTF0",1746275453237,10.69268835,147.8,147.79,6.98828308]
["bitfinex-derivatives","SOLF0:USTF0",1746275456338,6.7644,147.8,147.79,6.98828308]
["bitfinex-derivatives","SOLF0:USTF0",1746275460436,6.7644,147.8,147.78,4.15400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275460737,6.7644,147.8,147.79,6.98338479]
["bitfinex-derivatives","SOLF0:USTF0",1746275465039,6.7644,147.8,147.79,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746275465440,6.7665,147.75,147.71,27.89400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275466335,6.7661,147.76,147.71,34.66210378]
["bitfinex-derivatives","SOLF0:USTF0",1746275467142,6.7661,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746275468542,6.7667,147.75,147.71,34.66220378]
["bitfinex-derivatives","SOLF0:USTF0",1746275470643,6.7669,147.74,147.71,27.89400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275471743,6.7674,147.73,147.71,27.89400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275477146,6.7678,147.72,147.71,27.89400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275477545,6.7678,147.72,147.71,34.94862532]
["bitfinex-derivatives","SOLF0:USTF0",1746275478245,4.15400378,147.77,147.71,34.94862532]
["bitfinex-derivatives","SOLF0:USTF0",1746275478246,6.7675,147.73,147.71,34.94862532]
["bitfinex-derivatives","SOLF0:USTF0",1746275478739,6.7675,147.73,147.72,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275487450,6.7671,147.74,147.72,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275487754,6.7671,147.74,147.73,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275491249,6.7661,147.76,147.73,11.20862532]
["bitfinex-derivatives","SOLF0:USTF0",1746275491454,27.91400378,147.81,147.75,4.15400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275491649,27.91400378,147.81,147.76,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275491854,27.91400378,147.81,147.77,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275492551,27.91400378,147.81,147.78,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275493354,6.7642,147.8,147.79,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275510257,34.67790378,147.81,147.79,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275510462,10.91790378,147.81,147.8,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275513663,4.15400378,147.81,147.8,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275513860,6.7634,147.82,147.8,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275514562,6.7634,147.82,147.81,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275521473,16.7418,147.83,147.81,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275521665,16.7418,147.83,147.82,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275526174,9.9789,147.83,147.82,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275527778,16.7417,147.83,147.82,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275527978,9.9789,147.83,147.82,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275529879,16.7417,147.83,147.82,7.05462154]
["bitfinex-derivatives","SOLF0:USTF0",1746275530077,16.7417,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275538177,9.9789,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275540290,9.9789,147.83,147.82,17.95728203]
["bitfinex-derivatives","SOLF0:USTF0",1746275540491,9.9789,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275540889,16.7417,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275550395,9.9789,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275550796,16.7417,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275565898,9.9789,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275568106,16.7417,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275572311,9.9789,147.83,147.82,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275575613,9.9789,147.83,147.82,13.80327825]
["bitfinex-derivatives","SOLF0:USTF0",1746275577613,9.9789,147.83,147.82,17.91747825]
["bitfinex-derivatives","SOLF0:USTF0",1746275585618,4.15400378,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746275585918,23.68,147.92,147.86,11.19408203]
["bitfinex-derivatives","SOLF0:USTF0",1746275585919,6.7608,147.88,147.86,11.19408203]
["bitfinex-derivatives","SOLF0:USTF0",1746275586718,6.7608,147.88,147.87,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275604644,4.15400378,147.91,147.87,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275604645,6.7602,147.89,147.87,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275604946,4.15400378,147.91,147.87,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275605349,4.15400378,147.91,147.88,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275605750,27.83400378,147.92,147.88,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275605949,27.83400378,147.92,147.89,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275606651,6.7596,147.9,147.89,7.04007825]
["bitfinex-derivatives","SOLF0:USTF0",1746275606947,27.83400378,147.92,147.86,4.15400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275607157,27.83400378,147.92,147.87,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275607555,6.76,147.89,147.88,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275608255,27.83400378,147.92,147.88,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275608455,27.83400378,147.92,147.89,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275608955,6.7596,147.91,147.9,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275621760,6.7588,147.92,147.9,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275622160,6.7588,147.92,147.91,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275625563,6.7585,147.93,147.91,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275626063,6.7585,147.93,147.92,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275636161,10.91250378,147.93,147.92,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275639374,6.7585,147.93,147.92,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275641369,30.4177,147.95,147.92,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275641566,23.66,147.95,147.92,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275641769,6.7581,147.94,147.93,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275642474,30.4174,147.95,147.93,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275642774,30.4174,147.95,147.94,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275643965,6.7574,147.95,147.94,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275647178,23.64,148.0,147.94,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275647374,27.79400378,148.0,147.94,11.17242332]
["bitfinex-derivatives","SOLF0:USTF0",1746275647875,6.7567,147.97,147.95,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275648175,27.79400378,148.0,147.95,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275648677,6.7568,147.96,147.95,7.01841954]
["bitfinex-derivatives","SOLF0:USTF0",1746275651374,6.7596,147.9,147.88,4.15400378]
["bitfinex-derivatives","SOLF0:USTF0",1746275651576,4.15400378,147.93,147.87,27.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746275652079,6.7604,147.89,147.87,27.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746275652881,6.7605,147.88,147.87,27.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746275654481,6.7605,147.88,147.87,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275654875,6.7615,147.86,147.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275655383,23.64,147.92,147.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275656381,6.7616,147.86,147.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275656981,6.7619,147.85,147.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275658582,6.7628,147.83,147.82,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746275658776,23.64,147.88,147.81,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746275659785,6.7632,147.82,147.81,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746275663491,23.64,147.88,147.78,27.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746275664193,6.7646,147.8,147.78,27.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746275664688,23.64,147.88,147.78,27.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746275665389,6.7645,147.8,147.78,27.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746275668199,6.7646,147.79,147.78,27.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746275669495,6.7646,147.79,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275674904,6.7653,147.78,147.75,30.11981984]
["bitfinex-derivatives","SOLF0:USTF0",1746275675305,23.64,147.84,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275675504,6.766,147.76,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275676205,6.7657,147.77,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275676404,23.64,147.84,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275676904,6.7652,147.78,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275677105,23.64,147.84,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275678203,6.7654,147.78,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275679008,23.64,147.84,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275679702,6.47981984,147.83,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275680614,6.7659,147.77,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275681011,6.47981984,147.83,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275681610,6.766,147.76,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275682516,6.766,147.76,147.74,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746275685012,6.7664,147.75,147.74,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746275685214,23.64,147.8,147.74,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746275685613,6.7658,147.77,147.74,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746275688615,6.7652,147.78,147.74,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746275689417,6.7652,147.78,147.74,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746275689617,6.7652,147.78,147.74,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746275690211,6.7647,147.79,147.74,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746275691218,6.7647,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746275691818,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746275692412,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746275694118,6.7642,147.8,147.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275694320,23.64,147.83,147.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275695718,6.7649,147.79,147.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275695924,23.64,147.83,147.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275696319,6.7648,147.79,147.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275698319,6.7648,147.79,147.76,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1746275698919,6.7643,147.8,147.76,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1746275699119,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746275700322,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746275702829,6.7629,147.83,147.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275703123,23.64,147.86,147.77,6.47981984]
["bitfinex-derivatives","SOLF0:USTF0",1746275703317,23.64,147.86,147.78,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746275703719,6.7622,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746275703919,32.26491984,147.89,147.81,30.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746275704124,32.26491984,147.89,147.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275704315,6.7631,147.83,147.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275707824,6.7632,147.82,147.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275708023,32.26491984,147.89,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275709524,6.47981984,147.86,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275709828,6.764,147.81,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275710027,27.8186,147.85,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275710329,6.7641,147.81,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275711033,6.7642,147.8,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275711432,27.8186,147.85,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275712329,6.7643,147.8,147.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275713329,6.7646,147.79,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275715232,6.7646,147.79,147.75,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746275715432,6.7646,147.79,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275715830,6.7646,147.79,147.75,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746275716235,6.7646,147.79,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275716834,6.7643,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746275717134,2.1219,147.84,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746275717735,6.7647,147.79,147.75,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746275721234,6.7652,147.78,147.75,30.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746275721441,6.7652,147.78,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275722335,6.766,147.76,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275722939,6.7657,147.77,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275724738,6.766,147.76,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275725338,6.7657,147.77,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275725741,23.64,147.81,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275727037,6.7658,147.77,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275729643,6.766,147.76,147.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746275731944,6.766,147.76,147.73,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746275733243,6.7665,147.75,147.73,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746275737457,6.766,147.77,147.73,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746275738254,6.766,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746275745353,6.7653,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746275745559,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746275746753,6.7648,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746275746960,4.15338066,147.82,147.76,4.15338066]
["bitfinex-derivatives","SOLF0:USTF0",1746275747156,4.15338066,147.82,147.76,27.79338066]
["bitfinex-derivatives","SOLF0:USTF0",1746275747451,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746275748459,6.764,147.81,147.79,6.91480443]
["bitfinex-derivatives","SOLF0:USTF0",1746275749057,6.7634,147.82,147.8,6.91480443]
["bitfinex-derivatives","SOLF0:USTF0",1746275749360,6.7634,147.82,147.81,6.91331131]
["bitfinex-derivatives","SOLF0:USTF0",1746275752760,6.763,147.83,147.81,6.91331131]
["bitfinex-derivatives","SOLF0:USTF0",1746275753163,6.763,147.83,147.82,6.91331131]
["bitfinex-derivatives","SOLF0:USTF0",1746275791091,30.93229695,147.91,147.82,30.53331131]
["bitfinex-derivatives","SOLF0:USTF0",1746275791298,29.75483121,147.91,147.84,4.15103121]
["bitfinex-derivatives","SOLF0:USTF0",1746275791588,29.75483121,147.91,147.86,4.15103121]
["bitfinex-derivatives","SOLF0:USTF0",1746275791791,27.77103121,147.91,147.87,6.91331131]
["bitfinex-derivatives","SOLF0:USTF0",1746275792193,23.62,147.91,147.87,6.91331131]
["bitfinex-derivatives","SOLF0:USTF0",1746275792585,23.62,147.91,147.88,13.58134619]
["bitfinex-derivatives","SOLF0:USTF0",1746275792785,23.62,147.91,147.89,6.66803488]
["bitfinex-derivatives","SOLF0:USTF0",1746275792987,30.3791,147.91,147.9,13.58134619]
["bitfinex-derivatives","SOLF0:USTF0",1746275794490,30.3791,147.91,147.9,6.91331131]
["bitfinex-derivatives","SOLF0:USTF0",1746275794890,6.7616,147.86,147.84,4.15103121]
["bitfinex-derivatives","SOLF0:USTF0",1746275795091,4.15103121,147.87,147.82,27.77103121]
["bitfinex-derivatives","SOLF0:USTF0",1746275795690,6.7619,147.85,147.82,27.77103121]
["bitfinex-derivatives","SOLF0:USTF0",1746275797499,6.7619,147.85,147.82,30.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746275800893,6.7619,147.85,147.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746275802200,6.7619,147.85,147.82,30.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746275802594,6.7616,147.86,147.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746275804099,6.7616,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746275808805,6.762,147.85,147.82,30.383]
["bitfinex-derivatives","SOLF0:USTF0",1746275809505,6.7616,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746275819512,6.7616,147.86,147.84,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275821113,6.7611,147.87,147.84,10.91049776]
["bitfinex-derivatives","SOLF0:USTF0",1746275821320,27.76819776,147.91,147.86,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275822225,6.7605,147.88,147.86,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275823630,6.7602,147.89,147.86,10.90949776]
["bitfinex-derivatives","SOLF0:USTF0",1746275825627,6.7602,147.89,147.86,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275825831,6.7606,147.88,147.86,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275827831,6.7602,147.89,147.86,10.90949776]
["bitfinex-derivatives","SOLF0:USTF0",1746275828031,6.7602,147.89,147.86,34.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1746275828532,6.7602,147.89,147.86,27.74819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275830222,6.7598,147.9,147.86,34.50929776]
["bitfinex-derivatives","SOLF0:USTF0",1746275832623,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746275832828,6.7598,147.9,147.88,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275833027,6.7593,147.91,147.88,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275833334,6.7593,147.91,147.88,10.90839776]
["bitfinex-derivatives","SOLF0:USTF0",1746275833634,6.7589,147.92,147.88,10.90839776]
["bitfinex-derivatives","SOLF0:USTF0",1746275835728,6.7591,147.91,147.88,10.90839776]
["bitfinex-derivatives","SOLF0:USTF0",1746275836536,6.7588,147.92,147.88,10.90839776]
["bitfinex-derivatives","SOLF0:USTF0",1746275837336,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746275837939,6.7584,147.93,147.9,10.90769776]
["bitfinex-derivatives","SOLF0:USTF0",1746275838132,6.7584,147.93,147.9,34.50769776]
["bitfinex-derivatives","SOLF0:USTF0",1746275838629,29.88179776,147.96,147.9,34.50769776]
["bitfinex-derivatives","SOLF0:USTF0",1746275838630,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746275838827,6.29339776,147.98,147.92,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275839032,6.7575,147.95,147.92,10.90689776]
["bitfinex-derivatives","SOLF0:USTF0",1746275840038,6.7575,147.95,147.92,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275840639,4.14819776,147.96,147.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746275841138,6.7581,147.94,147.91,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275841828,2.1452,147.98,147.91,10.90729776]
["bitfinex-derivatives","SOLF0:USTF0",1746275841829,4.14819776,147.97,147.91,10.90729776]
["bitfinex-derivatives","SOLF0:USTF0",1746275842035,6.7575,147.95,147.91,10.90729776]
["bitfinex-derivatives","SOLF0:USTF0",1746275842335,4.14819776,147.97,147.91,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275843240,6.7581,147.94,147.91,10.90729776]
["bitfinex-derivatives","SOLF0:USTF0",1746275844037,6.7581,147.94,147.91,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275844637,6.7581,147.94,147.91,10.90729776]
["bitfinex-derivatives","SOLF0:USTF0",1746275846432,4.14819776,147.97,147.91,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275846635,2.1032,147.99,147.93,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275846835,2.1032,147.99,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746275847237,6.7568,147.97,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746275849036,6.7561,147.98,147.95,10.90549776]
["bitfinex-derivatives","SOLF0:USTF0",1746275849242,6.7561,147.98,147.95,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275851239,6.7556,147.99,147.95,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275851440,1.9857,148.01,147.97,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275851941,6.7553,148.0,147.97,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275852137,23.93412885,148.09,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275852440,4.14819776,148.06,148.01,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275853238,6.7529,148.05,148.01,4.14819776]
["bitfinex-derivatives","SOLF0:USTF0",1746275853432,6.7529,148.05,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275854037,6.7532,148.04,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275854239,6.1564,148.08,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275854439,6.7536,148.03,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275854641,6.4661214,148.07,148.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275855841,6.7546,148.01,148.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275865153,6.756,147.98,147.95,12.7994214]
["bitfinex-derivatives","SOLF0:USTF0",1746275865348,6.756,147.98,147.96,30.42835561]
["bitfinex-derivatives","SOLF0:USTF0",1746275865748,6.756,147.98,147.97,6.84835561]
["bitfinex-derivatives","SOLF0:USTF0",1746275868453,6.7564,147.97,147.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275869148,6.7564,147.97,147.96,30.43467261]
["bitfinex-derivatives","SOLF0:USTF0",1746275873852,6.2337,148.03,147.96,30.43467261]
["bitfinex-derivatives","SOLF0:USTF0",1746275874159,6.2337,148.03,147.97,6.85467261]
["bitfinex-derivatives","SOLF0:USTF0",1746275874659,6.7563,147.98,147.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275876062,6.7564,147.97,147.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746275876459,6.7564,147.97,147.96,30.45124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275885063,6.7564,147.97,147.96,6.87124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275886161,2.0152,148.03,147.96,6.87124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275886663,2.0152,148.03,147.97,6.87124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275886857,6.7553,148.0,147.97,6.87124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275887266,2.0152,148.03,147.98,6.87124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275887564,6.7556,147.99,147.98,6.87124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275902871,6.7552,148.0,147.98,6.87124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275903264,6.7552,148.0,147.99,6.87124775]
["bitfinex-derivatives","SOLF0:USTF0",1746275918180,6.7573,147.95,147.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746275918584,23.56,147.98,147.9,25.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746275918783,6.47025632,147.96,147.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746275919381,6.7595,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746275919679,6.7595,147.91,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746275922686,6.7597,147.9,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746275922888,6.47025632,147.96,147.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746275923487,6.7607,147.88,147.85,29.4995]
["bitfinex-derivatives","SOLF0:USTF0",1746275924591,6.7607,147.88,147.85,36.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746275928290,6.7602,147.89,147.85,36.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746275930298,6.7602,147.89,147.86,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275930798,6.7602,147.89,147.87,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275931098,6.7602,147.89,147.88,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275931996,6.7598,147.9,147.88,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275932403,6.7598,147.9,147.89,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275932702,6.7592,147.91,147.89,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275932903,6.7592,147.91,147.9,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275939404,6.7588,147.92,147.9,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275939608,23.56,147.96,147.91,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275939909,23.56,147.96,147.92,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275940606,23.56,147.96,147.89,30.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746275940607,23.56,147.96,147.93,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275941306,6.7573,147.95,147.94,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275949614,10.90265185,147.95,147.94,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275952910,6.7573,147.95,147.94,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275954620,6.757,147.96,147.94,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275954814,4.14535185,147.97,147.94,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275955218,6.7572,147.96,147.94,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275955419,6.7572,147.96,147.95,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275967729,6.7565,147.97,147.95,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275968229,6.7565,147.97,147.96,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275988041,6.756,147.98,147.96,11.18928998]
["bitfinex-derivatives","SOLF0:USTF0",1746275988542,6.756,147.98,147.97,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275994950,6.7556,147.99,147.97,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275995353,6.7556,147.99,147.98,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275998757,6.7552,148.0,147.98,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746275998957,6.7552,148.0,147.99,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746276000362,10.89863014,148.0,147.99,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746276003664,6.7552,148.0,147.99,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746276003865,6.7547,148.01,147.99,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746276004763,6.7547,148.01,148.0,7.04585984]
["bitfinex-derivatives","SOLF0:USTF0",1746276006659,6.7567,147.97,147.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746276007460,4.14343014,148.0,147.94,27.68343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276007958,6.7559,147.99,147.94,34.44103014]
["bitfinex-derivatives","SOLF0:USTF0",1746276008357,4.14343014,148.0,147.94,34.44103014]
["bitfinex-derivatives","SOLF0:USTF0",1746276008560,6.7561,147.98,147.94,34.44103014]
["bitfinex-derivatives","SOLF0:USTF0",1746276008863,4.14343014,148.0,147.94,27.68343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276009060,6.7565,147.97,147.94,27.68343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276010262,6.7565,147.97,147.94,34.44113014]
["bitfinex-derivatives","SOLF0:USTF0",1746276010463,4.14343014,147.98,147.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746276011163,6.7573,147.95,147.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746276022471,6.757,147.96,147.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746276023876,6.7573,147.95,147.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746276029676,6.7573,147.95,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746276030278,6.7573,147.95,147.92,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1746276030777,6.7573,147.95,147.92,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746276032178,6.7573,147.95,147.92,30.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746276033181,6.7573,147.95,147.93,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276036482,23.54,148.0,147.93,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276036779,4.14343014,148.01,147.95,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276036979,4.14343014,148.01,147.95,10.90063014]
["bitfinex-derivatives","SOLF0:USTF0",1746276037380,4.14343014,148.01,147.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746276037574,6.7558,147.99,147.96,30.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746276039784,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746276039979,27.68343014,148.03,147.97,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276040476,6.7547,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746276041081,6.7543,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746276041382,6.7543,148.02,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276042081,6.7543,148.02,147.99,10.89883014]
["bitfinex-derivatives","SOLF0:USTF0",1746276042287,6.7547,148.01,147.97,6.23673014]
["bitfinex-derivatives","SOLF0:USTF0",1746276042688,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746276043382,6.755,148.0,147.97,6.23673014]
["bitfinex-derivatives","SOLF0:USTF0",1746276043581,6.755,148.0,147.97,12.99303014]
["bitfinex-derivatives","SOLF0:USTF0",1746276045390,6.755,148.0,147.97,6.23673014]
["bitfinex-derivatives","SOLF0:USTF0",1746276045992,6.755,148.0,147.97,12.99313014]
["bitfinex-derivatives","SOLF0:USTF0",1746276046287,6.755,148.0,147.97,6.23673014]
["bitfinex-derivatives","SOLF0:USTF0",1746276046588,6.755,148.0,147.97,12.99313014]
["bitfinex-derivatives","SOLF0:USTF0",1746276048191,4.14343014,148.02,147.97,6.23673014]
["bitfinex-derivatives","SOLF0:USTF0",1746276048991,6.7557,147.99,147.97,6.23673014]
["bitfinex-derivatives","SOLF0:USTF0",1746276049889,6.7557,147.99,147.97,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276050893,6.7552,148.0,147.97,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276051096,4.14343014,148.04,147.97,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276051389,4.14343014,148.04,147.97,10.18733014]
["bitfinex-derivatives","SOLF0:USTF0",1746276051690,23.54,148.06,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276051891,4.14343014,148.05,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276052592,4.14343014,148.05,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276052992,6.754,148.03,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276053191,6.754,148.03,148.0,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746276053794,6.7533,148.04,148.0,30.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746276054594,6.7537,148.03,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276055091,6.7542,148.02,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276055291,4.14343014,148.05,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276056093,4.14343014,148.05,148.0,30.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746276057193,6.7538,148.03,148.0,30.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746276057494,6.7538,148.03,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276059997,4.14343014,148.05,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276060696,4.14343014,148.03,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276061091,4.14343014,148.01,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276062302,10.89803014,148.01,148.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276063198,6.755,148.0,147.97,30.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746276064605,6.7547,148.01,147.97,30.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746276065211,6.7551,148.0,147.97,30.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746276067009,6.7551,148.0,147.98,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276067615,6.7547,148.01,147.98,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276068113,4.14343014,148.03,147.98,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276068313,6.755,148.01,147.98,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276069718,6.755,148.0,147.98,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276074615,6.7547,148.01,147.98,10.89903014]
["bitfinex-derivatives","SOLF0:USTF0",1746276076317,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746276079021,6.7543,148.02,147.98,10.89913014]
["bitfinex-derivatives","SOLF0:USTF0",1746276079222,6.7546,148.01,147.98,10.89913014]
["bitfinex-derivatives","SOLF0:USTF0",1746276079423,27.66343014,148.05,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746276079611,23.52,148.05,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746276079817,6.754,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746276080017,27.66343014,148.05,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746276080327,6.7542,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746276082927,6.7542,148.02,147.99,30.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746276086426,4.14343014,148.04,147.99,30.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746276087028,10.89703014,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746276088230,6.7536,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746276089531,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746276090227,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746276090430,6.7524,148.06,148.03,30.2736]
["bitfinex-derivatives","SOLF0:USTF0",1746276091933,6.7524,148.06,148.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276092230,6.7528,148.05,148.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276093434,6.7532,148.04,148.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276097941,6.7532,148.04,148.03,30.64038232]
["bitfinex-derivatives","SOLF0:USTF0",1746276100841,6.7529,148.05,148.03,34.78381246]
["bitfinex-derivatives","SOLF0:USTF0",1746276101242,6.7529,148.05,148.04,7.12038232]
["bitfinex-derivatives","SOLF0:USTF0",1746276113460,6.7532,148.04,148.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276113966,6.7532,148.04,148.03,30.69364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276117569,6.7532,148.04,148.03,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276119768,10.89663014,148.04,148.03,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276126379,6.7532,148.04,148.03,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276129978,6.7529,148.05,148.03,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276130675,6.7529,148.05,148.04,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276131578,10.89633014,148.05,148.04,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276131775,6.7529,148.05,148.04,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276131972,10.89633014,148.05,148.04,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276138677,6.7529,148.05,148.04,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276138878,6.7524,148.06,148.04,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276139286,6.7524,148.06,148.05,7.11364821]
["bitfinex-derivatives","SOLF0:USTF0",1746276142382,6.7545,148.02,147.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746276142685,4.14343014,148.02,147.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746276142888,6.7546,148.01,147.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746276145383,6.7542,148.02,147.98,30.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746276145583,6.7542,148.02,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276147193,6.7547,148.01,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276147490,4.14343014,148.05,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276147992,6.754,148.03,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276148490,6.7542,148.02,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276151093,4.14343014,148.05,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276151094,6.7538,148.03,147.99,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276151387,4.14343014,148.05,148.0,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746276151593,6.7533,148.04,148.01,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276151987,4.14343014,148.07,148.01,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276152194,6.7531,148.05,148.01,10.89763014]
["bitfinex-derivatives","SOLF0:USTF0",1746276152400,6.7531,148.05,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276152995,6.7534,148.04,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276153188,4.14343014,148.07,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276154700,4.14343014,148.07,148.03,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276154998,4.14343014,148.07,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276154999,4.14343014,148.07,148.04,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276155298,6.7527,148.05,148.04,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276156098,10.89613014,148.05,148.04,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276158899,6.7527,148.05,148.04,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276175220,6.7525,148.06,148.04,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276175518,27.72343014,148.09,148.05,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276175820,6.752,148.07,148.06,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276178923,10.89543014,148.07,148.06,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276190737,6.752,148.07,148.06,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276192338,10.89493014,148.08,148.06,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276192533,4.14343014,148.08,148.06,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276193043,10.89483014,148.08,148.07,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276193338,6.7514,148.08,148.07,7.00850505]
["bitfinex-derivatives","SOLF0:USTF0",1746276218944,6.7536,148.04,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276219345,4.14343014,148.06,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276221157,6.7536,148.03,148.02,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276222552,6.7536,148.03,148.01,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746276222758,6.7541,148.02,148.0,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746276223758,6.7546,148.01,148.0,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746276226555,4.14343014,148.04,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746276226556,6.755,148.0,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746276231060,6.755,148.0,147.99,30.59128925]
["bitfinex-derivatives","SOLF0:USTF0",1746276235063,6.755,148.0,147.99,6.89128925]
["bitfinex-derivatives","SOLF0:USTF0",1746276235264,6.7547,148.01,147.99,6.89128925]
["bitfinex-derivatives","SOLF0:USTF0",1746276235565,6.7547,148.01,148.0,6.89128925]
["bitfinex-derivatives","SOLF0:USTF0",1746276236458,6.7541,148.02,148.0,6.89128925]
["bitfinex-derivatives","SOLF0:USTF0",1746276236962,6.7541,148.02,148.01,6.89128925]
["bitfinex-derivatives","SOLF0:USTF0",1746276238261,10.89723014,148.03,148.01,6.89128925]
["bitfinex-derivatives","SOLF0:USTF0",1746276238864,10.89723014,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746276239566,10.89723014,148.03,148.0,6.88216023]
["bitfinex-derivatives","SOLF0:USTF0",1746276240063,10.89723014,148.03,148.01,6.88216023]
["bitfinex-derivatives","SOLF0:USTF0",1746276240368,10.89723014,148.03,147.98,10.89913014]
["bitfinex-derivatives","SOLF0:USTF0",1746276240667,10.89723014,148.03,147.99,6.88373159]
["bitfinex-derivatives","SOLF0:USTF0",1746276241067,10.89723014,148.03,148.0,6.88373159]
["bitfinex-derivatives","SOLF0:USTF0",1746276241473,10.89723014,148.03,148.01,6.88373159]
["bitfinex-derivatives","SOLF0:USTF0",1746276241875,10.89723014,148.03,147.98,10.89913014]
["bitfinex-derivatives","SOLF0:USTF0",1746276242172,10.89723014,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746276242775,10.89723014,148.03,148.0,6.88373879]
["bitfinex-derivatives","SOLF0:USTF0",1746276243077,10.89723014,148.03,148.01,6.88373879]
["bitfinex-derivatives","SOLF0:USTF0",1746276243478,10.89723014,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746276244075,10.89723014,148.03,148.0,6.88385629]
["bitfinex-derivatives","SOLF0:USTF0",1746276244473,10.89723014,148.03,148.01,6.88385629]
["bitfinex-derivatives","SOLF0:USTF0",1746276244978,10.89723014,148.03,148.02,6.88385629]
["bitfinex-derivatives","SOLF0:USTF0",1746276245279,10.89723014,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746276245778,10.89723014,148.03,148.0,6.88364816]
["bitfinex-derivatives","SOLF0:USTF0",1746276246178,6.7542,148.02,148.0,6.88364816]
["bitfinex-derivatives","SOLF0:USTF0",1746276246379,6.7542,148.02,148.01,6.88364816]
["bitfinex-derivatives","SOLF0:USTF0",1746276248278,10.89723014,148.03,148.01,6.88364816]
["bitfinex-derivatives","SOLF0:USTF0",1746276248872,10.89723014,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746276249581,10.89723014,148.03,148.0,6.88636377]
["bitfinex-derivatives","SOLF0:USTF0",1746276250081,10.89723014,148.03,148.01,6.88636377]
["bitfinex-derivatives","SOLF0:USTF0",1746276250680,10.89723014,148.03,148.02,6.88636377]
["bitfinex-derivatives","SOLF0:USTF0",1746276254386,4.14343014,148.03,148.02,6.88636377]
["bitfinex-derivatives","SOLF0:USTF0",1746276256378,10.89703014,148.03,148.02,6.88636377]
["bitfinex-derivatives","SOLF0:USTF0",1746276279500,6.7536,148.03,148.02,6.88636377]
["bitfinex-derivatives","SOLF0:USTF0",1746276314636,6.7557,147.99,147.96,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746276314833,4.14343014,148.0,147.96,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746276315033,4.14343014,147.98,147.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746276315236,6.7565,147.97,147.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746276315437,4.14343014,147.98,147.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746276316142,4.14343014,147.98,147.92,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276316441,6.7573,147.96,147.92,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276317140,6.7574,147.95,147.92,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276317336,4.14343014,147.98,147.92,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276317735,6.7575,147.95,147.92,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276322946,6.7578,147.94,147.92,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276323443,4.14343014,147.98,147.92,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276324143,6.7571,147.96,147.92,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276324345,4.14343014,147.98,147.93,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746276324645,4.14343014,147.98,147.93,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746276324845,6.7567,147.97,147.93,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746276326242,6.7567,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746276337247,4.14343014,147.99,147.93,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746276337452,6.7567,147.97,147.93,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746276337654,6.7567,147.97,147.93,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746276338254,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276338446,6.7567,147.97,147.93,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746276338652,6.7569,147.96,147.93,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746276338853,6.7569,147.96,147.93,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746276339054,4.14343014,147.99,147.93,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746276339257,6.7566,147.97,147.93,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1746276340257,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276340457,6.7561,147.98,147.94,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276340651,6.7561,147.98,147.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746276340958,6.7561,147.98,147.95,30.437]
["bitfinex-derivatives","SOLF0:USTF0",1746276341158,6.7556,147.99,147.96,4.14343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276341659,6.7556,147.99,147.96,10.90003014]
["bitfinex-derivatives","SOLF0:USTF0",1746276342363,6.7552,148.0,147.97,13.80259746]
["bitfinex-derivatives","SOLF0:USTF0",1746276343060,6.7547,148.01,147.98,13.80219746]
["bitfinex-derivatives","SOLF0:USTF0",1746276343258,4.14343014,148.03,147.98,7.04629746]
["bitfinex-derivatives","SOLF0:USTF0",1746276343558,4.14343014,148.03,147.99,7.04629746]
["bitfinex-derivatives","SOLF0:USTF0",1746276344059,4.14343014,148.03,148.0,7.04629746]
["bitfinex-derivatives","SOLF0:USTF0",1746276344660,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746276345163,6.7551,148.0,147.98,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276345658,6.7551,148.0,147.99,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276347563,10.89813014,148.01,147.99,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276348064,10.89813014,148.01,148.0,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276349657,10.89753014,148.03,148.0,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276349858,4.14343014,148.03,148.01,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276350159,10.89703014,148.03,148.02,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276350362,23.68,148.05,148.02,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276350561,27.82343014,148.05,148.02,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276350761,6.7532,148.04,148.03,7.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1746276358872,6.7546,148.02,147.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746276359268,4.14343014,148.03,147.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746276359470,4.14343014,148.03,148.0,6.99402014]
["bitfinex-derivatives","SOLF0:USTF0",1746276360071,6.7541,148.02,148.01,6.99402014]
["bitfinex-derivatives","SOLF0:USTF0",1746276365879,6.7551,148.0,147.96,34.52003014]
["bitfinex-derivatives","SOLF0:USTF0",1746276366375,6.7551,148.0,147.97,6.99885975]
["bitfinex-derivatives","SOLF0:USTF0",1746276366769,6.7555,147.99,147.97,6.99885975]
["bitfinex-derivatives","SOLF0:USTF0",1746276366969,6.7555,147.99,147.98,6.99885975]
["bitfinex-derivatives","SOLF0:USTF0",1746276367575,10.89893014,147.99,147.98,6.99885975]
["bitfinex-derivatives","SOLF0:USTF0",1746276376283,6.7555,147.99,147.98,6.99885975]
["bitfinex-derivatives","SOLF0:USTF0",1746276378985,10.89893014,147.99,147.98,6.99885975]
["bitfinex-derivatives","SOLF0:USTF0",1746276384293,6.7575,147.95,147.93,27.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746276388197,6.7578,147.94,147.93,27.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746276389196,6.7574,147.95,147.93,27.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746276389797,6.7578,147.94,147.93,27.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746276390292,6.759,147.92,147.89,12.88343014]
["bitfinex-derivatives","SOLF0:USTF0",1746276390599,4.14343014,147.94,147.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276391393,4.14343014,147.92,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276391791,4.14343014,147.9,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276391992,6.7603,147.89,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276392398,4.14343014,147.9,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276392799,10.90333014,147.9,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276394300,6.7601,147.89,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276395302,10.90313014,147.9,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276395503,4.14343014,147.9,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276396000,6.7605,147.88,147.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746276396207,4.14343014,147.88,147.82,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746276396397,4.14343014,147.86,147.82,27.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746276397704,6.48515295,147.88,147.82,27.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746276398001,6.7627,147.84,147.82,27.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746276399204,6.7627,147.84,147.82,25.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746276399705,6.7628,147.83,147.82,25.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746276399907,6.7628,147.83,147.82,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746276400602,6.48515295,147.88,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276400802,6.48515295,147.88,147.8,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746276401206,6.7626,147.84,147.8,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746276402103,6.7626,147.84,147.8,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746276402707,6.7629,147.83,147.8,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746276403708,6.7632,147.82,147.8,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746276405307,6.7637,147.81,147.8,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746276405508,6.7637,147.81,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276407110,6.7642,147.8,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276407514,6.48515295,147.85,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276407812,6.7635,147.82,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276408013,6.48515295,147.85,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276408614,6.7636,147.82,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276409217,6.764,147.81,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276409709,23.64,147.86,147.79,30.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746276410609,6.7631,147.83,147.79,30.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746276410810,23.64,147.86,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276411215,6.7635,147.82,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276412416,6.7638,147.81,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276412616,6.48515295,147.85,147.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276412914,30.12515295,147.86,147.79,30.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746276414317,6.7631,147.83,147.79,30.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746276414716,30.12515295,147.86,147.79,30.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746276415617,6.7634,147.82,147.79,30.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746276416419,6.7626,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746276416612,30.12515295,147.86,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746276417715,4.15088421,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746276418016,6.7631,147.83,147.79,34.55528421]
["bitfinex-derivatives","SOLF0:USTF0",1746276418611,4.15088421,147.84,147.79,30.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746276418817,6.7634,147.82,147.79,30.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746276419016,4.15088421,147.84,147.79,30.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746276420211,4.15088421,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746276420918,4.15088421,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746276421218,4.15088421,147.86,147.81,10.91458421]
["bitfinex-derivatives","SOLF0:USTF0",1746276421918,6.7626,147.84,147.81,10.91458421]
["bitfinex-derivatives","SOLF0:USTF0",1746276423118,6.7626,147.84,147.81,4.15088421]
["bitfinex-derivatives","SOLF0:USTF0",1746276423320,23.8,147.89,147.81,4.15088421]
["bitfinex-derivatives","SOLF0:USTF0",1746276423520,23.8,147.89,147.82,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746276423720,23.8,147.89,147.83,28.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746276424021,6.7607,147.88,147.83,28.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746276425021,6.7607,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746276425621,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746276427323,6.7602,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746276427719,23.8,147.92,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746276428021,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746276428222,23.8,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746276428419,23.8,147.95,147.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746276428623,23.8,147.95,147.88,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746276428922,6.7582,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746276429128,23.8,147.99,147.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746276429326,23.8,147.99,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746276429619,6.48219074,147.98,147.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746276430020,6.758,147.94,147.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746276430724,6.7583,147.93,147.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746276431223,30.28219074,147.98,147.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746276431412,30.28219074,147.98,147.89,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746276431618,6.48219074,147.95,147.88,25.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746276432321,2.0393,147.97,147.88,25.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746276432517,30.28219074,147.98,147.88,25.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746276433023,6.7579,147.94,147.88,25.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746276433218,6.7579,147.94,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746276433419,6.7579,147.94,147.89,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746276434225,6.7583,147.93,147.89,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746276440821,6.7583,147.93,147.89,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746276441132,6.7576,147.95,147.89,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746276441323,23.8,147.98,147.89,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746276441732,6.7578,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746276443333,6.7575,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746276443930,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746276444631,6.7573,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746276444829,23.8,147.98,147.92,30.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746276445135,32.30149074,148.01,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276445334,6.7581,147.94,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276447538,6.7582,147.93,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276449139,6.7579,147.94,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276449738,32.30149074,148.01,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276450140,6.7574,147.95,147.92,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746276450844,25.8193,148.01,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746276451344,6.7568,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746276451637,25.8193,148.01,147.92,30.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746276451841,25.8193,148.01,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276452242,6.7576,147.95,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276453242,6.7576,147.95,147.92,30.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746276453443,6.757,147.96,147.92,30.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746276453945,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746276455447,6.7566,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746276455645,23.78,148.01,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276455841,6.48219074,148.03,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276456039,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276459052,6.7564,147.97,147.93,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746276460547,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276460747,6.7557,147.99,147.93,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746276461057,23.78,148.03,147.93,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746276461349,23.78,148.03,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746276461855,6.7564,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746276462350,23.78,148.03,147.93,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746276462554,6.48219074,148.01,147.93,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746276462755,6.48219074,148.01,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276462952,2.1115,148.0,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276464159,2.1115,148.0,147.92,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746276465261,6.7573,147.96,147.92,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746276465960,6.7573,147.95,147.92,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746276466457,2.1115,148.0,147.92,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746276466760,6.757,147.96,147.92,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746276467661,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746276475959,6.7563,147.98,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746276476165,6.7563,147.98,147.93,6.48219074]
["bitfinex-derivatives","SOLF0:USTF0",1746276476366,25.9088,148.03,147.93,6.48219074]
["bitfinex-derivatives","SOLF0:USTF0",1746276476665,6.7553,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746276476865,25.9088,148.03,147.96,30.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746276477966,25.9088,148.03,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746276478166,6.7551,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746276478969,6.7551,148.0,147.96,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746276479159,6.7555,147.99,147.96,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746276479469,6.7555,147.99,147.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746276480666,30.24219074,148.03,147.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746276481066,2.0706,148.02,147.93,30.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746276482171,6.7568,147.97,147.93,30.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746276485272,6.7568,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276486673,6.757,147.96,147.93,30.398]
["bitfinex-derivatives","SOLF0:USTF0",1746276489675,6.7566,147.97,147.93,30.398]
["bitfinex-derivatives","SOLF0:USTF0",1746276489878,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276490372,2.0706,148.02,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746276491074,6.7562,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746276493279,6.7554,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746276494079,6.7556,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746276495378,6.7556,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746276496279,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746276496478,23.76,148.03,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746276496981,23.76,148.03,147.94,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746276496982,23.76,148.03,147.94,12.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746276497479,23.76,148.03,147.94,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746276497681,23.76,148.03,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746276498281,6.7559,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746276498779,6.7552,148.0,147.94,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746276500177,6.7552,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746276500782,6.7552,148.0,147.97,7.12719169]
["bitfinex-derivatives","SOLF0:USTF0",1746276501079,6.7552,148.0,147.97,13.88349169]
["bitfinex-derivatives","SOLF0:USTF0",1746276501276,6.7552,148.0,147.98,7.12719169]
["bitfinex-derivatives","SOLF0:USTF0",1746276501982,6.7552,148.0,147.99,7.12719169]
["bitfinex-derivatives","SOLF0:USTF0",1746276503485,6.7548,148.01,147.99,7.12719169]
["bitfinex-derivatives","SOLF0:USTF0",1746276503782,23.76,148.03,148.0,7.12719169]
["bitfinex-derivatives","SOLF0:USTF0",1746276504481,6.7541,148.02,148.01,7.12719169]
["bitfinex-derivatives","SOLF0:USTF0",1746276505783,30.24219074,148.03,147.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276507184,6.7573,147.95,147.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276508989,6.7578,147.94,147.91,30.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746276510692,23.64,147.99,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746276511586,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746276513089,23.64,147.99,147.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746276513289,23.64,147.99,147.92,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746276513486,23.62,148.02,147.92,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1746276513682,6.7555,147.99,147.92,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746276514084,6.7555,147.99,147.93,6.48219074]
["bitfinex-derivatives","SOLF0:USTF0",1746276514587,6.7551,148.0,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746276514997,6.7551,148.0,147.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746276515684,6.7551,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746276516491,6.7555,147.99,147.95,30.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746276516788,6.7555,147.99,147.95,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746276517491,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746276517992,6.7555,147.99,147.97,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276518293,6.7554,148.0,147.98,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276518492,6.7554,148.0,147.99,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276543211,2.1119,148.04,147.99,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276543616,2.1119,148.04,148.0,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276544216,6.7545,148.02,148.0,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276544418,6.7545,148.02,148.01,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276545219,6.7538,148.03,148.01,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276546111,6.7533,148.04,148.02,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276546519,6.7533,148.04,148.03,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276548519,6.7529,148.05,148.03,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276549019,6.7529,148.05,148.04,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276563125,6.7529,148.05,148.04,11.13872956]
["bitfinex-derivatives","SOLF0:USTF0",1746276566115,6.7529,148.05,148.04,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276574026,10.89082388,148.05,148.04,7.00080568]
["bitfinex-derivatives","SOLF0:USTF0",1746276574228,4.13792388,148.05,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276574423,4.13792388,148.02,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276574825,6.7553,148.0,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276576629,6.7555,147.99,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276582242,6.7552,148.0,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276584542,6.7549,148.01,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276584740,23.58,148.07,147.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276585237,23.58,148.07,147.98,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746276585937,6.7544,148.02,147.98,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746276586134,6.7544,148.02,147.99,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276586640,6.7544,148.02,148.0,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276587337,6.7544,148.02,148.01,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276588338,4.1362,148.09,148.01,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276588542,23.6,148.1,148.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746276588741,23.6,148.1,148.03,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276588942,23.6,148.1,148.04,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276589339,6.7526,148.06,148.04,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276589841,6.7526,148.06,148.05,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276599647,6.7518,148.07,148.05,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276600152,6.7518,148.07,148.06,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276601555,6.7516,148.08,148.06,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276602052,6.7516,148.08,148.07,6.8864388]
["bitfinex-derivatives","SOLF0:USTF0",1746276603756,6.7532,148.04,148.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746276604156,6.7532,148.04,148.03,6.87948884]
["bitfinex-derivatives","SOLF0:USTF0",1746276609252,6.7532,148.04,147.96,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746276609253,6.7555,147.99,147.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276609452,6.47091869,148.04,147.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276610059,6.47091869,148.04,147.97,30.336]
["bitfinex-derivatives","SOLF0:USTF0",1746276610656,6.7548,148.01,147.97,30.336]
["bitfinex-derivatives","SOLF0:USTF0",1746276613267,23.58,148.05,147.98,6.47091869]
["bitfinex-derivatives","SOLF0:USTF0",1746276613464,25.5439,148.08,147.99,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746276613659,6.7538,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746276614864,6.7534,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746276615059,23.58,148.08,148.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276615259,6.47091869,148.1,148.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276615455,6.7524,148.06,148.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276616265,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746276617360,6.7524,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746276618455,6.7524,148.06,148.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276619165,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746276620168,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746276621568,6.7528,148.05,148.03,7.03660068]
["bitfinex-derivatives","SOLF0:USTF0",1746276622265,6.7528,148.05,148.04,7.03660068]
["bitfinex-derivatives","SOLF0:USTF0",1746276637973,23.58,148.08,148.04,7.03660068]
["bitfinex-derivatives","SOLF0:USTF0",1746276638174,30.05091869,148.1,148.05,7.03660068]
["bitfinex-derivatives","SOLF0:USTF0",1746276638371,30.05091869,148.1,148.06,7.03660068]
["bitfinex-derivatives","SOLF0:USTF0",1746276638573,6.7518,148.07,148.06,7.03660068]
["bitfinex-derivatives","SOLF0:USTF0",1746276639770,6.47091869,148.07,147.99,25.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746276640376,6.7544,148.02,147.99,32.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746276641070,6.47091869,148.04,147.99,25.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746276641277,6.47091869,148.04,147.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276641677,6.7554,148.0,147.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276642073,6.47091869,148.04,147.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276642674,6.7554,148.0,147.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746276644079,6.7554,148.0,147.97,30.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746276647978,6.47091869,148.04,147.91,6.47091869]
["bitfinex-derivatives","SOLF0:USTF0",1746276648179,8.46661869,148.04,147.92,27.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746276648374,23.58,148.05,147.95,6.47091869]
["bitfinex-derivatives","SOLF0:USTF0",1746276648579,23.58,148.05,147.98,6.47091869]
["bitfinex-derivatives","SOLF0:USTF0",1746276648779,23.58,148.08,147.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746276648982,23.58,148.08,147.99,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746276649480,23.58,148.08,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746276649780,23.58,148.08,148.02,2.90994088]
["bitfinex-derivatives","SOLF0:USTF0",1746276649982,23.58,148.08,148.03,9.87707776]
["bitfinex-derivatives","SOLF0:USTF0",1746276650181,6.7527,148.05,148.04,6.96713688]
["bitfinex-derivatives","SOLF0:USTF0",1746276650882,6.7542,148.02,147.99,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746276651070,6.7542,148.02,148.0,2.90986233]
["bitfinex-derivatives","SOLF0:USTF0",1746276651270,6.7542,148.02,148.01,2.90986233]
["bitfinex-derivatives","SOLF0:USTF0",1746276651875,6.7542,148.02,147.99,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746276652076,6.7542,148.02,148.0,2.90937786]
["bitfinex-derivatives","SOLF0:USTF0",1746276652281,6.7542,148.02,148.01,2.90937786]
["bitfinex-derivatives","SOLF0:USTF0",1746276652481,6.7542,148.02,148.01,9.83814378]
["bitfinex-derivatives","SOLF0:USTF0",1746276654983,2.0032,148.1,148.01,16.30906247]
["bitfinex-derivatives","SOLF0:USTF0",1746276655182,2.0032,148.1,148.02,33.41814378]
["bitfinex-derivatives","SOLF0:USTF0",1746276655382,6.753,148.05,148.03,2.90937786]
["bitfinex-derivatives","SOLF0:USTF0",1746276655586,6.753,148.05,148.04,2.90937786]
["bitfinex-derivatives","SOLF0:USTF0",1746276655880,6.753,148.05,148.04,9.83814378]
["bitfinex-derivatives","SOLF0:USTF0",1746276660882,6.753,148.05,148.04,9.83733922]
["bitfinex-derivatives","SOLF0:USTF0",1746276662387,6.753,148.05,148.04,9.83720597]
["bitfinex-derivatives","SOLF0:USTF0",1746276664389,6.753,148.05,148.04,9.83715579]
["bitfinex-derivatives","SOLF0:USTF0",1746276664691,23.58,148.11,148.04,9.83715579]
["bitfinex-derivatives","SOLF0:USTF0",1746276664889,23.58,148.11,148.05,9.83715579]
["bitfinex-derivatives","SOLF0:USTF0",1746276665087,23.58,148.11,148.06,2.90838987]
["bitfinex-derivatives","SOLF0:USTF0",1746276665287,6.7523,148.06,148.05,6.92876592]
["bitfinex-derivatives","SOLF0:USTF0",1746276665488,6.7523,148.06,148.05,2.90905566]
["bitfinex-derivatives","SOLF0:USTF0",1746276665893,6.7523,148.06,148.05,9.83773946]
["bitfinex-derivatives","SOLF0:USTF0",1746276666191,6.7523,148.06,148.05,9.83849916]
["bitfinex-derivatives","SOLF0:USTF0",1746276674103,6.7523,148.06,148.05,6.9286838]
["bitfinex-derivatives","SOLF0:USTF0",1746276698030,6.752,148.07,148.05,6.9286838]
["bitfinex-derivatives","SOLF0:USTF0",1746276698229,30.03091869,148.1,148.05,6.9286838]
["bitfinex-derivatives","SOLF0:USTF0",1746276698523,30.03091869,148.1,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746276698524,30.03091869,148.1,148.06,6.9286838]
["bitfinex-derivatives","SOLF0:USTF0",1746276698727,30.03091869,148.1,148.07,6.9286838]
["bitfinex-derivatives","SOLF0:USTF0",1746276699227,30.03091869,148.1,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746276699430,30.03091869,148.1,148.04,6.93775865]
["bitfinex-derivatives","SOLF0:USTF0",1746276699727,6.752,148.07,148.05,6.93775865]
["bitfinex-derivatives","SOLF0:USTF0",1746276700330,6.752,148.07,148.06,6.93775865]
["bitfinex-derivatives","SOLF0:USTF0",1746276705233,13.22291869,148.07,148.06,6.93775865]
["bitfinex-derivatives","SOLF0:USTF0",1746276705425,6.47091869,148.07,147.99,29.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746276706131,6.7549,148.01,147.99,29.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746276714136,6.47091869,148.07,147.99,29.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746276714332,23.56,148.08,147.99,29.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746276715034,23.56,148.08,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746276715837,6.7535,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746276716934,6.7528,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746276717135,23.56,148.08,147.99,29.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746276717638,23.56,148.08,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746276717639,6.7522,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746276718137,6.7524,148.06,148.04,7.09369323]
["bitfinex-derivatives","SOLF0:USTF0",1746276718734,6.7524,148.06,148.05,7.09369323]
["bitfinex-derivatives","SOLF0:USTF0",1746276718935,6.752,148.07,148.05,7.09369323]
["bitfinex-derivatives","SOLF0:USTF0",1746276719242,6.752,148.07,148.06,7.09369323]
["bitfinex-derivatives","SOLF0:USTF0",1746276720943,6.7514,148.08,148.06,7.09369323]
["bitfinex-derivatives","SOLF0:USTF0",1746276721341,6.7514,148.08,148.07,7.09369323]
["bitfinex-derivatives","SOLF0:USTF0",1746276732351,6.7527,148.05,148.04,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746276733050,6.7527,148.05,148.04,9.06561605]
["bitfinex-derivatives","SOLF0:USTF0",1746276733847,6.7525,148.06,148.04,9.06561605]
["bitfinex-derivatives","SOLF0:USTF0",1746276734450,6.7525,148.06,148.05,7.07871605]
["bitfinex-derivatives","SOLF0:USTF0",1746276738955,6.7517,148.08,148.05,7.07871605]
["bitfinex-derivatives","SOLF0:USTF0",1746276739747,6.7517,148.08,148.06,7.07871605]
["bitfinex-derivatives","SOLF0:USTF0",1746276740041,6.7517,148.08,148.07,7.07871605]
["bitfinex-derivatives","SOLF0:USTF0",1746276770572,6.7522,148.07,148.04,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746276770773,10.88941311,148.07,148.04,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746276771265,10.88941311,148.07,148.05,7.08695942]
["bitfinex-derivatives","SOLF0:USTF0",1746276771672,10.88941311,148.07,148.06,7.08695942]
["bitfinex-derivatives","SOLF0:USTF0",1746276773979,6.7522,148.07,148.06,7.08695942]
["bitfinex-derivatives","SOLF0:USTF0",1746276776985,6.7515,148.08,148.06,7.08695942]
["bitfinex-derivatives","SOLF0:USTF0",1746276777183,4.13721311,148.09,148.06,7.08695942]
["bitfinex-derivatives","SOLF0:USTF0",1746276777385,4.13721311,148.09,148.07,7.08695942]
["bitfinex-derivatives","SOLF0:USTF0",1746276777983,10.88811311,148.09,148.08,7.08695942]
["bitfinex-derivatives","SOLF0:USTF0",1746276784790,6.7523,148.06,148.04,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746276785390,4.13721311,148.07,148.04,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746276785593,4.13721311,148.07,148.05,7.09285717]
["bitfinex-derivatives","SOLF0:USTF0",1746276785889,4.13721311,148.07,148.06,7.09285717]
["bitfinex-derivatives","SOLF0:USTF0",1746276786686,10.88901311,148.07,148.06,7.09285717]
["bitfinex-derivatives","SOLF0:USTF0",1746276789491,6.7518,148.07,148.06,7.09285717]
["bitfinex-derivatives","SOLF0:USTF0",1746276789994,6.7514,148.08,148.06,7.09285717]
["bitfinex-derivatives","SOLF0:USTF0",1746276790588,6.7514,148.08,148.07,7.09285717]
["bitfinex-derivatives","SOLF0:USTF0",1746276793398,6.7511,148.09,148.07,7.09285717]
["bitfinex-derivatives","SOLF0:USTF0",1746276793996,6.7514,148.08,148.07,7.09285717]
["bitfinex-derivatives","SOLF0:USTF0",1746276794185,23.56,148.11,148.05,4.13561281]
["bitfinex-derivatives","SOLF0:USTF0",1746276794389,23.56,148.11,148.04,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746276794589,23.56,148.11,148.06,7.09224383]
["bitfinex-derivatives","SOLF0:USTF0",1746276794889,4.13561281,148.1,148.06,7.09224383]
["bitfinex-derivatives","SOLF0:USTF0",1746276795194,4.13561281,148.1,148.07,7.09224383]
["bitfinex-derivatives","SOLF0:USTF0",1746276795796,6.7509,148.09,148.08,7.09224383]
["bitfinex-derivatives","SOLF0:USTF0",1746276800101,4.13561281,148.1,147.94,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1746276800301,4.13561281,148.06,147.98,27.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746276801099,6.7535,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746276801399,4.13561281,148.06,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746276801600,4.1393698,148.06,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746276801792,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746276802302,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746276802695,4.1393698,148.06,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746276802994,4.1393698,148.06,148.0,4.1393698]
["bitfinex-derivatives","SOLF0:USTF0",1746276803203,4.1393698,148.08,148.02,4.1393698]
["bitfinex-derivatives","SOLF0:USTF0",1746276803396,4.1393698,148.08,148.03,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746276803695,23.56,148.11,148.03,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746276804400,6.7531,148.05,148.03,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746276805403,6.7531,148.05,148.04,6.78877591]
["bitfinex-derivatives","SOLF0:USTF0",1746276806304,6.7531,148.05,148.03,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746276807304,6.7532,148.05,148.03,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746276809206,23.56,148.11,148.03,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746276809405,23.56,148.11,148.03,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746276809906,23.56,148.11,148.03,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746276810102,6.7519,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746276812309,23.56,148.11,148.03,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746276812509,23.56,148.11,148.04,6.96860432]
["bitfinex-derivatives","SOLF0:USTF0",1746276813110,6.7526,148.06,148.05,6.96860432]
["bitfinex-derivatives","SOLF0:USTF0",1746276821116,6.7538,148.03,148.0,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746276821314,6.46429846,148.06,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746276821813,6.7545,148.02,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746276823218,6.7545,148.02,147.99,30.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746276823714,6.7536,148.04,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746276824020,23.5,148.07,147.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746276824222,6.7525,148.06,148.0,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746276824518,23.5,148.1,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746276824720,23.5,148.1,148.03,30.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746276825021,6.7523,148.06,148.03,30.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746276826225,6.752,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746276827526,6.7515,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746276828325,6.752,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746276831734,6.7524,148.06,148.03,30.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746276833135,6.752,148.07,148.03,30.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746276833336,6.752,148.07,148.04,7.11243001]
["bitfinex-derivatives","SOLF0:USTF0",1746276834138,6.752,148.07,148.05,7.11243001]
["bitfinex-derivatives","SOLF0:USTF0",1746276834936,6.752,148.07,148.06,7.11243001]
["bitfinex-derivatives","SOLF0:USTF0",1746276842342,29.96429846,148.12,148.06,7.11243001]
["bitfinex-derivatives","SOLF0:USTF0",1746276842544,29.96429846,148.12,148.07,7.11243001]
["bitfinex-derivatives","SOLF0:USTF0",1746276842844,29.96429846,148.12,148.08,7.11243001]
["bitfinex-derivatives","SOLF0:USTF0",1746276843146,29.96429846,148.12,148.09,7.11243001]
["bitfinex-derivatives","SOLF0:USTF0",1746276843545,6.7505,148.1,148.09,7.11243001]
["bitfinex-derivatives","SOLF0:USTF0",1746276856656,6.7525,148.06,148.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276857461,6.752,148.07,148.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276857959,6.752,148.07,148.03,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746276859458,6.7523,148.06,148.03,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746276859960,6.7523,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746276860658,6.7523,148.06,148.03,30.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746276861261,23.5,148.11,148.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276861957,6.7532,148.04,148.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746276862658,6.7537,148.03,148.0,36.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746276863261,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746276866263,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746276868865,6.7529,148.05,148.03,7.0092016]
["bitfinex-derivatives","SOLF0:USTF0",1746276869259,6.7529,148.05,148.04,7.0092016]
["bitfinex-derivatives","SOLF0:USTF0",1746276869968,6.7524,148.06,148.04,7.0092016]
["bitfinex-derivatives","SOLF0:USTF0",1746276870166,6.7524,148.06,148.05,7.0092016]
["bitfinex-derivatives","SOLF0:USTF0",1746276871069,6.752,148.07,148.05,7.0092016]
["bitfinex-derivatives","SOLF0:USTF0",1746276871261,6.752,148.07,148.06,7.0092016]
["bitfinex-derivatives","SOLF0:USTF0",1746276879174,6.7537,148.03,148.0,36.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746276880275,6.7534,148.04,148.0,36.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746276882779,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746276882980,23.5,148.07,148.0,29.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746276884181,6.7528,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746276885181,6.7526,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746276886592,6.7528,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746276888291,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746276888594,6.46429846,148.09,148.0,29.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746276889092,6.46429846,148.09,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746276890196,6.7527,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746276890397,6.7527,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746276891201,6.7527,148.06,148.04,6.88911733]
["bitfinex-derivatives","SOLF0:USTF0",1746276891798,6.7527,148.06,148.05,6.88911733]
["bitfinex-derivatives","SOLF0:USTF0",1746276899713,10.89160423,148.06,148.05,6.88911733]
["bitfinex-derivatives","SOLF0:USTF0",1746276901510,6.7527,148.06,148.05,6.88911733]
["bitfinex-derivatives","SOLF0:USTF0",1746276902913,30.2527,148.06,148.05,6.88911733]
["bitfinex-derivatives","SOLF0:USTF0",1746276904517,6.7538,148.03,148.0,29.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746276904720,6.7538,148.03,148.0,27.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746276905015,6.7538,148.03,148.01,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276905816,6.7538,148.03,148.02,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276906117,23.5,148.06,148.02,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276906416,23.5,148.06,148.03,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276906717,6.753,148.05,148.03,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276906919,23.5,148.06,148.03,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276907215,6.7526,148.06,148.04,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276907716,6.7526,148.06,148.05,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276923624,10.89207232,148.06,148.05,6.89492173]
["bitfinex-derivatives","SOLF0:USTF0",1746276945745,6.7533,148.04,148.01,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746276946245,6.7533,148.04,148.02,6.89109116]
["bitfinex-derivatives","SOLF0:USTF0",1746276946846,6.7533,148.04,148.03,6.89109116]
["bitfinex-derivatives","SOLF0:USTF0",1746276960859,10.89277232,148.04,148.03,6.89109116]
["bitfinex-derivatives","SOLF0:USTF0",1746276961859,4.13947232,148.04,147.94,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1746276962052,4.13947232,147.98,147.95,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746276962650,10.89557232,147.98,147.95,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746276962851,4.13947232,147.98,147.95,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746276963558,23.48,148.03,147.95,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746276963559,10.89467232,148.0,147.95,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746276963957,10.89467232,148.0,147.95,12.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746276964257,10.89467232,148.0,147.95,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746276964855,10.89467232,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746276965056,4.13947232,148.0,147.95,10.25507232]
["bitfinex-derivatives","SOLF0:USTF0",1746276965557,4.13947232,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746276966562,4.13947232,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746276968461,4.13947232,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746276968863,10.89447232,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746276969360,10.89447232,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746276969562,10.89447232,148.0,147.95,10.25507232]
["bitfinex-derivatives","SOLF0:USTF0",1746276971662,6.7556,147.99,147.95,10.25507232]
["bitfinex-derivatives","SOLF0:USTF0",1746276971862,4.13947232,147.98,147.95,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746276972463,10.89547232,147.98,147.95,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746276972958,6.7564,147.97,147.95,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746276973158,4.13947232,147.96,147.95,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746276975367,6.7567,147.97,147.95,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746276978268,6.7567,147.97,147.95,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746276978766,6.7568,147.96,147.95,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746276978958,4.13947232,147.96,147.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746276979161,4.13947232,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746276980170,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746276982270,4.13947232,147.94,147.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746276983068,6.7587,147.92,147.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746276983570,6.7583,147.93,147.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746276983781,4.13947232,147.94,147.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746276984964,23.46,147.99,147.91,27.59947232]
["bitfinex-derivatives","SOLF0:USTF0",1746276985164,4.13947232,147.98,147.91,27.59947232]
["bitfinex-derivatives","SOLF0:USTF0",1746276985371,6.7566,147.97,147.93,4.13947232]
["bitfinex-derivatives","SOLF0:USTF0",1746276985668,4.13947232,147.98,147.93,4.13947232]
["bitfinex-derivatives","SOLF0:USTF0",1746276985971,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746276986175,4.13947232,148.0,147.95,4.13947232]
["bitfinex-derivatives","SOLF0:USTF0",1746276986770,6.7556,147.99,147.95,10.89657232]
["bitfinex-derivatives","SOLF0:USTF0",1746276986971,4.13947232,148.0,147.93,4.13947232]
["bitfinex-derivatives","SOLF0:USTF0",1746276987172,4.13947232,147.98,147.93,4.13947232]
["bitfinex-derivatives","SOLF0:USTF0",1746276987875,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276989275,6.7561,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746276989575,4.13947232,148.0,147.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746276991175,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746276991775,6.7555,147.99,147.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746276993176,6.7555,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746276995079,6.7552,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746276996372,6.7556,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746276998277,6.7553,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746277003580,6.7555,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746277003882,23.48,148.02,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746277004482,23.48,148.02,147.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746277004981,6.7562,147.98,147.95,30.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746277005571,6.7562,147.98,147.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746277006182,6.7565,147.97,147.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746277006374,23.48,148.02,147.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746277006976,6.7567,147.97,147.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746277009283,6.7563,147.98,147.95,30.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746277011888,6.7565,147.97,147.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746277015587,4.14253883,148.01,147.95,27.62253883]
["bitfinex-derivatives","SOLF0:USTF0",1746277016089,6.7551,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746277021087,10.89723883,148.01,147.95,31.77593883]
["bitfinex-derivatives","SOLF0:USTF0",1746277021291,6.7547,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746277025194,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746277029294,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746277032001,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746277032503,4.14253883,148.01,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746277033204,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746277034102,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746277045215,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746277045419,6.7547,148.01,147.95,31.77593883]
["bitfinex-derivatives","SOLF0:USTF0",1746277045714,4.14253883,148.02,147.95,31.77593883]
["bitfinex-derivatives","SOLF0:USTF0",1746277047317,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746277049717,6.7552,148.0,147.98,7.14030631]
["bitfinex-derivatives","SOLF0:USTF0",1746277050121,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746277050718,6.7552,148.0,147.97,30.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746277050920,6.7552,148.0,147.98,7.14019724]
["bitfinex-derivatives","SOLF0:USTF0",1746277051122,6.7552,148.0,147.99,7.14019724]
["bitfinex-derivatives","SOLF0:USTF0",1746277054022,6.7552,148.0,147.97,30.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746277054514,6.7552,148.0,147.98,7.12995692]
["bitfinex-derivatives","SOLF0:USTF0",1746277055018,6.7552,148.0,147.99,7.12995692]
["bitfinex-derivatives","SOLF0:USTF0",1746277057519,27.60253883,148.05,147.99,11.27249575]
["bitfinex-derivatives","SOLF0:USTF0",1746277057726,23.46,148.05,147.99,11.27249575]
["bitfinex-derivatives","SOLF0:USTF0",1746277057924,23.46,148.05,148.0,7.12995692]
["bitfinex-derivatives","SOLF0:USTF0",1746277058527,6.7533,148.04,148.01,7.12995692]
["bitfinex-derivatives","SOLF0:USTF0",1746277058926,6.7533,148.04,148.02,7.12995692]
["bitfinex-derivatives","SOLF0:USTF0",1746277059118,6.7533,148.04,148.03,7.12995692]
["bitfinex-derivatives","SOLF0:USTF0",1746277059924,6.7533,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746277060326,6.7533,148.04,148.02,7.13162873]
["bitfinex-derivatives","SOLF0:USTF0",1746277060823,23.44,148.08,148.03,7.13106655]
["bitfinex-derivatives","SOLF0:USTF0",1746277061026,4.14253883,148.04,148.03,7.13106655]
["bitfinex-derivatives","SOLF0:USTF0",1746277063831,6.7526,148.06,148.03,7.13106655]
["bitfinex-derivatives","SOLF0:USTF0",1746277064032,10.89513883,148.06,148.03,13.88456655]
["bitfinex-derivatives","SOLF0:USTF0",1746277064529,10.89513883,148.06,148.04,7.13106655]
["bitfinex-derivatives","SOLF0:USTF0",1746277065236,10.89513883,148.06,148.05,7.13106655]
["bitfinex-derivatives","SOLF0:USTF0",1746277065826,10.89513883,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746277066230,10.89513883,148.06,148.04,7.11611866]
["bitfinex-derivatives","SOLF0:USTF0",1746277066730,10.89513883,148.06,148.05,7.11611866]
["bitfinex-derivatives","SOLF0:USTF0",1746277068230,6.7541,148.02,148.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746277068530,10.89663883,148.02,148.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746277068732,4.14253883,148.02,147.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746277069532,6.46934096,148.06,147.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746277070232,6.7538,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746277075529,6.7533,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746277079436,6.46851132,148.07,147.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746277079733,23.44,148.08,147.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746277079734,6.46942132,148.06,147.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746277080238,6.7544,148.02,147.98,30.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746277080936,6.7544,148.02,147.99,7.00162271]
["bitfinex-derivatives","SOLF0:USTF0",1746277081234,6.7544,148.02,148.0,7.00162271]
["bitfinex-derivatives","SOLF0:USTF0",1746277081936,6.7544,148.02,148.01,7.00162271]
["bitfinex-derivatives","SOLF0:USTF0",1746277082635,6.7544,148.02,147.98,30.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746277083038,6.7544,148.02,147.99,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277083238,6.7544,148.02,148.0,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277083538,6.7544,148.02,148.01,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277084935,6.7539,148.03,148.01,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277085133,6.7539,148.03,148.02,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277085938,6.7532,148.04,148.02,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277086144,23.44,148.09,148.02,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277086440,23.44,148.09,148.03,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277086635,6.7521,148.07,148.03,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277086831,6.7521,148.07,148.04,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277087035,23.44,148.09,148.04,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277087341,6.7515,148.08,148.04,13.75513023]
["bitfinex-derivatives","SOLF0:USTF0",1746277087536,6.7515,148.08,148.05,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277087735,6.7515,148.08,148.06,7.00243023]
["bitfinex-derivatives","SOLF0:USTF0",1746277088339,6.7515,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746277088843,6.7515,148.08,148.05,6.99879514]
["bitfinex-derivatives","SOLF0:USTF0",1746277089841,6.7515,148.08,148.06,6.99879514]
["bitfinex-derivatives","SOLF0:USTF0",1746277090042,6.7515,148.08,148.07,6.99879514]
["bitfinex-derivatives","SOLF0:USTF0",1746277091341,6.7515,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746277095642,6.7515,148.08,148.05,6.9931429]
["bitfinex-derivatives","SOLF0:USTF0",1746277095942,6.7515,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746277096546,6.7515,148.08,148.05,6.99329836]
["bitfinex-derivatives","SOLF0:USTF0",1746277097040,6.7515,148.08,148.06,6.99329836]
["bitfinex-derivatives","SOLF0:USTF0",1746277097543,6.7515,148.08,148.07,6.99329836]
["bitfinex-derivatives","SOLF0:USTF0",1746277100439,6.7515,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746277101044,6.7515,148.08,148.05,6.99187644]
["bitfinex-derivatives","SOLF0:USTF0",1746277101245,6.7515,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746277101847,6.7515,148.08,148.05,6.99288059]
["bitfinex-derivatives","SOLF0:USTF0",1746277102247,23.44,148.09,148.06,6.99288059]
["bitfinex-derivatives","SOLF0:USTF0",1746277102445,29.90942132,148.09,148.07,6.99288059]
["bitfinex-derivatives","SOLF0:USTF0",1746277103151,36.66032132,148.09,148.08,6.99288059]
["bitfinex-derivatives","SOLF0:USTF0",1746277111447,30.1909,148.09,148.08,6.99288059]
["bitfinex-derivatives","SOLF0:USTF0",1746277113151,6.7509,148.09,148.08,6.99288059]
["bitfinex-derivatives","SOLF0:USTF0",1746277121852,6.46942132,148.09,148.01,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746277122049,29.88942132,148.09,148.01,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746277122250,6.753,148.05,148.01,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746277123556,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746277124552,23.42,148.09,148.01,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746277124757,29.88942132,148.12,148.01,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746277125152,6.7512,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746277125960,6.7514,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746277127059,6.7511,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746277127861,6.7514,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746277133264,6.7505,148.1,148.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277133764,23.42,148.12,148.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277133968,23.42,148.12,148.05,6.8867997]
["bitfinex-derivatives","SOLF0:USTF0",1746277134268,23.42,148.15,148.06,6.46942132]
["bitfinex-derivatives","SOLF0:USTF0",1746277134468,23.42,148.15,148.07,6.8867997]
["bitfinex-derivatives","SOLF0:USTF0",1746277134872,6.7498,148.12,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746277135069,23.42,148.15,148.09,6.8867997]
["bitfinex-derivatives","SOLF0:USTF0",1746277135273,23.42,148.15,148.1,2.81130356]
["bitfinex-derivatives","SOLF0:USTF0",1746277135572,6.7493,148.13,148.11,9.69810326]
["bitfinex-derivatives","SOLF0:USTF0",1746277135769,23.42,148.15,148.11,6.8867997]
["bitfinex-derivatives","SOLF0:USTF0",1746277136072,6.46942132,148.14,148.12,6.8867997]
["bitfinex-derivatives","SOLF0:USTF0",1746277137072,6.751,148.09,148.06,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746277137274,6.46942132,148.14,148.07,9.69235563]
["bitfinex-derivatives","SOLF0:USTF0",1746277137466,6.46942132,148.14,148.08,2.81162121]
["bitfinex-derivatives","SOLF0:USTF0",1746277137671,6.46942132,148.14,148.09,2.81162121]
["bitfinex-derivatives","SOLF0:USTF0",1746277137873,6.46942132,148.14,148.1,2.81162121]
["bitfinex-derivatives","SOLF0:USTF0",1746277138073,6.75,148.11,148.1,6.88073442]
["bitfinex-derivatives","SOLF0:USTF0",1746277138377,6.75,148.11,148.1,9.69199343]
["bitfinex-derivatives","SOLF0:USTF0",1746277140178,6.75,148.11,148.1,9.69209235]
["bitfinex-derivatives","SOLF0:USTF0",1746277141579,6.75,148.11,148.1,6.88073442]
["bitfinex-derivatives","SOLF0:USTF0",1746277141775,6.7523,148.06,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277141981,29.88942132,148.11,148.05,2.81177933]
["bitfinex-derivatives","SOLF0:USTF0",1746277142181,29.88942132,148.11,148.06,2.81177933]
["bitfinex-derivatives","SOLF0:USTF0",1746277142379,6.7534,148.04,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277144681,29.88942132,148.11,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277145780,6.7524,148.06,148.02,30.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746277152086,29.88942132,148.11,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746277152584,29.88942132,148.11,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277152780,6.7523,148.06,148.02,30.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746277155789,6.7528,148.05,148.02,30.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746277157088,6.7528,148.05,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277164596,23.42,148.11,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277165099,6.752,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746277165300,6.752,148.07,148.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746277165699,6.7517,148.08,148.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746277166799,6.7517,148.08,148.05,7.0611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277167098,6.7517,148.08,148.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746277167298,6.7517,148.08,148.07,7.0611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277200431,23.4,148.14,148.07,30.4611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277200831,23.4,148.14,148.07,37.2129373]
["bitfinex-derivatives","SOLF0:USTF0",1746277201019,23.4,148.14,148.07,30.4611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277201222,23.4,148.14,148.08,7.0611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277201543,6.7508,148.1,148.08,7.0611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277201728,23.4,148.14,148.08,7.0611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277201927,23.4,148.14,148.08,13.8121373]
["bitfinex-derivatives","SOLF0:USTF0",1746277202235,6.75,148.12,148.09,7.0611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277202426,6.75,148.12,148.09,13.8120373]
["bitfinex-derivatives","SOLF0:USTF0",1746277202627,509.52,148.17,148.09,13.8120373]
["bitfinex-derivatives","SOLF0:USTF0",1746277202826,6.7494,148.13,148.09,13.8120373]
["bitfinex-derivatives","SOLF0:USTF0",1746277203028,6.7494,148.13,148.1,7.0611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277203733,6.7494,148.13,148.11,7.0611373]
["bitfinex-derivatives","SOLF0:USTF0",1746277204232,6.7494,148.13,148.12,7.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1746277205834,6.3723,148.19,148.12,7.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1746277205835,6.7485,148.15,148.12,7.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1746277206333,6.7485,148.15,148.13,7.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1746277206731,23.4,148.2,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746277207035,23.4,148.2,148.15,13.90949029]
["bitfinex-derivatives","SOLF0:USTF0",1746277207236,23.4,148.2,148.16,6.85483576]
["bitfinex-derivatives","SOLF0:USTF0",1746277207438,36.08432132,148.23,148.17,6.85483576]
["bitfinex-derivatives","SOLF0:USTF0",1746277207637,36.08432132,148.23,148.18,6.85483576]
["bitfinex-derivatives","SOLF0:USTF0",1746277207838,36.08432132,148.23,148.19,13.90949029]
["bitfinex-derivatives","SOLF0:USTF0",1746277208040,36.08432132,148.23,148.19,7.05465453]
["bitfinex-derivatives","SOLF0:USTF0",1746277208538,6.7474,148.17,148.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277208731,6.7474,148.17,148.16,6.84271201]
["bitfinex-derivatives","SOLF0:USTF0",1746277209137,6.7474,148.17,148.16,13.8737964]
["bitfinex-derivatives","SOLF0:USTF0",1746277209435,6.747,148.18,148.16,13.8737964]
["bitfinex-derivatives","SOLF0:USTF0",1746277209738,6.747,148.18,148.17,6.84271201]
["bitfinex-derivatives","SOLF0:USTF0",1746277210037,6.747,148.18,148.17,13.8737964]
["bitfinex-derivatives","SOLF0:USTF0",1746277211340,6.747,148.18,148.17,13.83175362]
["bitfinex-derivatives","SOLF0:USTF0",1746277211937,6.7465,148.19,148.17,13.83175362]
["bitfinex-derivatives","SOLF0:USTF0",1746277212133,6.7465,148.19,148.18,6.80066923]
["bitfinex-derivatives","SOLF0:USTF0",1746277212329,6.7465,148.19,148.18,13.83175362]
["bitfinex-derivatives","SOLF0:USTF0",1746277213139,6.7465,148.19,148.18,13.82623387]
["bitfinex-derivatives","SOLF0:USTF0",1746277214041,6.7465,148.19,148.18,7.03108439]
["bitfinex-derivatives","SOLF0:USTF0",1746277215640,6.7477,148.16,148.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277215838,6.46942132,148.19,148.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277215839,6.46942132,148.19,148.15,6.78759108]
["bitfinex-derivatives","SOLF0:USTF0",1746277216039,29.86942132,148.19,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277216236,6.7486,148.14,148.13,6.7892373]
["bitfinex-derivatives","SOLF0:USTF0",1746277218634,6.7486,148.14,148.13,6.78892151]
["bitfinex-derivatives","SOLF0:USTF0",1746277218939,6.7486,148.14,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277219140,6.7486,148.14,148.13,6.78890728]
["bitfinex-derivatives","SOLF0:USTF0",1746277220044,6.7486,148.14,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277220344,29.86942132,148.19,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277220345,6.7491,148.13,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277224246,6.7488,148.14,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277224442,23.4,148.19,148.12,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277224840,23.4,148.19,148.12,29.86942132]
["bitfinex-derivatives","SOLF0:USTF0",1746277225041,25.4867,148.22,148.13,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746277225535,25.4867,148.22,148.13,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746277225740,25.4867,148.22,148.13,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746277226243,25.4867,148.22,148.13,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746277227948,6.7476,148.17,148.14,6.88828547]
["bitfinex-derivatives","SOLF0:USTF0",1746277228649,6.7476,148.17,148.15,6.88828547]
["bitfinex-derivatives","SOLF0:USTF0",1746277229044,6.7476,148.17,148.16,6.88828547]
["bitfinex-derivatives","SOLF0:USTF0",1746277230149,25.4867,148.22,148.16,6.88828547]
["bitfinex-derivatives","SOLF0:USTF0",1746277230347,25.4867,148.22,148.17,6.88828547]
["bitfinex-derivatives","SOLF0:USTF0",1746277230547,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746277230748,6.7471,148.18,148.13,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746277231051,6.7471,148.18,148.14,6.89406746]
["bitfinex-derivatives","SOLF0:USTF0",1746277231447,6.7462,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746277231653,23.4,148.22,148.16,30.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746277232050,23.4,148.22,148.17,6.89406746]
["bitfinex-derivatives","SOLF0:USTF0",1746277232454,23.4,148.22,148.18,6.89406746]
["bitfinex-derivatives","SOLF0:USTF0",1746277233144,23.4,148.22,148.16,30.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746277233546,23.4,148.22,148.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277233751,23.4,148.22,148.17,6.89472887]
["bitfinex-derivatives","SOLF0:USTF0",1746277234050,6.7464,148.19,148.18,6.89472887]
["bitfinex-derivatives","SOLF0:USTF0",1746277234650,23.4,148.22,148.18,6.89472887]
["bitfinex-derivatives","SOLF0:USTF0",1746277234846,6.46942132,148.24,148.18,6.89472887]
["bitfinex-derivatives","SOLF0:USTF0",1746277235156,6.7458,148.21,148.19,6.89472887]
["bitfinex-derivatives","SOLF0:USTF0",1746277235750,6.7458,148.21,148.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277236055,6.7458,148.21,148.17,6.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1746277236254,6.7458,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746277236456,6.7458,148.21,148.17,6.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1746277236660,6.7458,148.21,148.18,6.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1746277236955,6.7459,148.2,148.18,6.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1746277237156,6.7459,148.2,148.19,6.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1746277243264,6.7457,148.21,148.19,6.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1746277243663,6.7457,148.21,148.2,6.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1746277247969,6.747,148.18,148.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746277250574,31.95432132,148.26,148.16,29.86942132]
["bitfinex-derivatives","SOLF0:USTF0",1746277251376,6.7455,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746277252075,6.7455,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746277253972,6.7448,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746277254177,31.95432132,148.26,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746277254479,6.7451,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746277255567,31.95432132,148.26,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746277256479,6.7455,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746277257983,6.7459,148.2,148.17,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746277259984,6.7459,148.2,148.18,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277260778,6.7459,148.2,148.19,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277270793,31.95432132,148.26,148.19,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277271293,31.95432132,148.26,148.2,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277271597,31.95432132,148.26,148.21,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277272196,6.7445,148.23,148.22,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277301223,4.0358,148.32,148.22,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277301224,1.17424754,148.33,148.22,30.45535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277301415,33.38155576,148.34,148.22,30.45535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277301615,33.38155576,148.34,148.23,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277301816,6.7422,148.29,148.24,2.90718597]
["bitfinex-derivatives","SOLF0:USTF0",1746277302008,6.7422,148.29,148.25,2.90718597]
["bitfinex-derivatives","SOLF0:USTF0",1746277302209,6.7422,148.29,148.26,2.90718597]
["bitfinex-derivatives","SOLF0:USTF0",1746277302408,6.7422,148.29,148.27,2.90718597]
["bitfinex-derivatives","SOLF0:USTF0",1746277302609,6.7422,148.29,148.28,2.90718597]
["bitfinex-derivatives","SOLF0:USTF0",1746277302826,6.7427,148.27,148.26,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277303021,6.7427,148.27,148.26,13.88234806]
["bitfinex-derivatives","SOLF0:USTF0",1746277304020,10.79409153,148.27,148.26,7.07535641]
["bitfinex-derivatives","SOLF0:USTF0",1746277305221,6.7445,148.23,148.22,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277305421,4.05105697,148.23,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277305622,14.08205576,148.29,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277305923,10.00155576,148.26,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277306122,4.0511875,148.25,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277306420,4.0511875,148.24,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277306613,33.38155576,148.26,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277306614,4.0511875,148.23,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277306918,33.38155576,148.26,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277307119,4.05124892,148.25,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277307317,4.05124892,148.24,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277307518,4.05124892,148.23,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277307718,4.05124892,148.22,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277307917,33.38155576,148.26,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277308118,4.05125981,148.25,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277308320,6.7459,148.2,148.19,25.442]
["bitfinex-derivatives","SOLF0:USTF0",1746277316831,6.7459,148.2,148.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277317130,6.7469,148.18,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277317329,6.7469,148.18,148.17,6.95906534]
["bitfinex-derivatives","SOLF0:USTF0",1746277318735,6.7466,148.19,148.17,6.95906534]
["bitfinex-derivatives","SOLF0:USTF0",1746277319134,6.7466,148.19,148.18,6.95906534]
["bitfinex-derivatives","SOLF0:USTF0",1746277324340,6.7461,148.2,148.18,6.95906534]
["bitfinex-derivatives","SOLF0:USTF0",1746277324539,33.38155576,148.26,148.18,6.95906534]
["bitfinex-derivatives","SOLF0:USTF0",1746277324841,6.7464,148.19,148.18,6.95906534]
["bitfinex-derivatives","SOLF0:USTF0",1746277326540,6.746,148.2,148.18,6.95906534]
["bitfinex-derivatives","SOLF0:USTF0",1746277327137,6.746,148.2,148.19,6.95906534]
["bitfinex-derivatives","SOLF0:USTF0",1746277336751,6.7486,148.15,148.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277337550,6.7486,148.14,148.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277338552,6.7482,148.15,148.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277339155,33.38155576,148.2,148.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277339356,33.38155576,148.2,148.1,30.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746277339555,1.9601,148.19,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277339852,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746277345664,1.9601,148.19,148.1,30.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746277345665,6.7491,148.13,148.1,30.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746277347663,6.75,148.11,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277347868,23.38,148.16,148.07,29.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746277348471,6.7507,148.1,148.07,34.354]
["bitfinex-derivatives","SOLF0:USTF0",1746277348671,6.7507,148.1,148.07,32.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746277348866,6.7507,148.1,148.08,6.83207518]
["bitfinex-derivatives","SOLF0:USTF0",1746277349061,6.7501,148.11,148.09,6.83207518]
["bitfinex-derivatives","SOLF0:USTF0",1746277349470,6.7501,148.11,148.1,6.83207518]
["bitfinex-derivatives","SOLF0:USTF0",1746277350269,6.7497,148.12,148.1,6.83207518]
["bitfinex-derivatives","SOLF0:USTF0",1746277350968,6.7497,148.12,148.11,6.83207518]
["bitfinex-derivatives","SOLF0:USTF0",1746277361478,6.7508,148.1,148.07,25.486]
["bitfinex-derivatives","SOLF0:USTF0",1746277361673,13.16191737,148.1,148.07,25.486]
["bitfinex-derivatives","SOLF0:USTF0",1746277361867,13.16191737,148.1,148.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277362071,13.16191737,148.1,148.08,6.82014576]
["bitfinex-derivatives","SOLF0:USTF0",1746277362479,13.16191737,148.1,148.09,6.82014576]
["bitfinex-derivatives","SOLF0:USTF0",1746277363481,6.7508,148.1,148.09,6.82014576]
["bitfinex-derivatives","SOLF0:USTF0",1746277365576,6.7502,148.11,148.09,6.82014576]
["bitfinex-derivatives","SOLF0:USTF0",1746277365773,33.39804324,148.16,148.09,6.82014576]
["bitfinex-derivatives","SOLF0:USTF0",1746277366084,33.39804324,148.16,148.1,6.82014576]
["bitfinex-derivatives","SOLF0:USTF0",1746277366279,33.39804324,148.16,148.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277366676,6.7511,148.09,148.08,6.81823955]
["bitfinex-derivatives","SOLF0:USTF0",1746277377486,6.7507,148.1,148.08,6.81823955]
["bitfinex-derivatives","SOLF0:USTF0",1746277377693,10.01804324,148.13,148.08,6.81823955]
["bitfinex-derivatives","SOLF0:USTF0",1746277377888,10.01804324,148.13,148.09,6.81823955]
["bitfinex-derivatives","SOLF0:USTF0",1746277378086,6.7505,148.1,148.09,6.81823955]
["bitfinex-derivatives","SOLF0:USTF0",1746277378383,10.01804324,148.13,148.07,30.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746277378592,10.01804324,148.13,148.08,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277378789,6.7508,148.1,148.08,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277379189,6.7508,148.1,148.09,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277384900,6.7502,148.11,148.09,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277385400,6.7502,148.11,148.1,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277388703,6.40995471,148.12,148.1,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277389104,6.40995471,148.12,148.11,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277389603,23.38,148.16,148.11,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277389796,6.40995471,148.15,148.12,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277389997,6.40995471,148.15,148.13,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277390197,6.7491,148.14,148.13,6.83789]
["bitfinex-derivatives","SOLF0:USTF0",1746277396412,6.7514,148.08,148.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277397522,6.7511,148.09,148.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277401825,6.7514,148.08,148.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277407322,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746277407524,6.7514,148.08,148.05,30.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746277407725,6.7514,148.08,148.05,32.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746277408723,6.40995471,148.1,148.06,7.02719083]
["bitfinex-derivatives","SOLF0:USTF0",1746277409222,6.40995471,148.1,148.07,7.02719083]
["bitfinex-derivatives","SOLF0:USTF0",1746277409625,6.7509,148.09,148.08,7.02719083]
["bitfinex-derivatives","SOLF0:USTF0",1746277434045,13.16085471,148.09,148.08,7.02719083]
["bitfinex-derivatives","SOLF0:USTF0",1746277436547,29.80995471,148.09,148.0,29.80995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277436738,6.40995471,148.06,148.01,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746277436939,6.7528,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746277437346,6.7528,148.05,148.01,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746277438245,6.7528,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746277439043,13.16245471,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746277446751,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746277448854,6.7527,148.05,148.04,6.8788418]
["bitfinex-derivatives","SOLF0:USTF0",1746277453155,6.7525,148.06,148.04,6.8788418]
["bitfinex-derivatives","SOLF0:USTF0",1746277453854,6.7525,148.06,148.05,6.8788418]
["bitfinex-derivatives","SOLF0:USTF0",1746277457356,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746277458858,6.7529,148.05,148.03,6.88452857]
["bitfinex-derivatives","SOLF0:USTF0",1746277459254,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746277459951,855.46357568,148.16,148.03,6.40995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277460157,6.40995471,148.13,148.07,6.40995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277460558,6.7498,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746277460759,6.7498,148.12,148.09,6.40995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277461153,6.7498,148.12,148.09,13.16065471]
["bitfinex-derivatives","SOLF0:USTF0",1746277462851,29.80995471,148.15,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746277463055,29.80995471,148.15,148.11,6.88110391]
["bitfinex-derivatives","SOLF0:USTF0",1746277463256,29.80995471,148.15,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746277463457,29.80995471,148.15,148.09,6.40995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277463658,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746277464661,6.7489,148.14,148.12,6.87838816]
["bitfinex-derivatives","SOLF0:USTF0",1746277465159,6.7489,148.14,148.13,6.87838816]
["bitfinex-derivatives","SOLF0:USTF0",1746277469059,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746277469863,6.7491,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746277470058,29.80995471,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746277470257,2.9203,148.2,148.11,6.40995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277470463,6.40995471,148.18,148.13,6.40995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277470857,23.38,148.19,148.13,6.40995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277471058,6.40995471,148.2,148.14,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746277471352,6.40995471,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746277471553,6.40995471,148.2,148.15,6.40995471]
["bitfinex-derivatives","SOLF0:USTF0",1746277471759,6.40995471,148.2,148.15,13.15775471]
["bitfinex-derivatives","SOLF0:USTF0",1746277472262,6.7466,148.19,148.15,13.15775471]
["bitfinex-derivatives","SOLF0:USTF0",1746277472861,6.747,148.18,148.15,13.15775471]
["bitfinex-derivatives","SOLF0:USTF0",1746277473464,6.747,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746277474063,23.38,148.22,148.14,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746277475267,6.7479,148.16,148.14,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746277475461,10.00326527,148.21,148.14,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746277475761,6.7481,148.16,148.14,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746277476358,6.7482,148.15,148.14,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746277478157,6.7482,148.15,148.14,10.97371254]
["bitfinex-derivatives","SOLF0:USTF0",1746277478565,6.7479,148.16,148.14,10.97371254]
["bitfinex-derivatives","SOLF0:USTF0",1746277478964,6.7479,148.16,148.15,6.82321254]
["bitfinex-derivatives","SOLF0:USTF0",1746277485274,6.7479,148.16,148.15,6.81443464]
["bitfinex-derivatives","SOLF0:USTF0",1746277491978,6.7479,148.16,148.14,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746277492467,6.7479,148.16,148.15,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277507593,29.78340231,148.22,148.15,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277507791,29.78340231,148.22,148.16,6.40340231]
["bitfinex-derivatives","SOLF0:USTF0",1746277507990,29.78340231,148.22,148.17,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277508193,6.40340231,148.2,148.17,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277508691,6.7464,148.19,148.18,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277512301,6.7462,148.2,148.18,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277512500,6.40340231,148.22,148.18,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277512701,6.40340231,148.22,148.19,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277513299,6.7459,148.2,148.19,6.81960497]
["bitfinex-derivatives","SOLF0:USTF0",1746277514196,6.7464,148.19,148.16,36.53090231]
["bitfinex-derivatives","SOLF0:USTF0",1746277516307,6.7464,148.19,148.16,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746277518606,6.7464,148.19,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277519907,6.7469,148.18,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277520300,6.7469,148.18,148.17,6.88240187]
["bitfinex-derivatives","SOLF0:USTF0",1746277523709,13.15000231,148.19,148.17,6.88240187]
["bitfinex-derivatives","SOLF0:USTF0",1746277523909,6.7466,148.19,148.18,6.88240187]
["bitfinex-derivatives","SOLF0:USTF0",1746277526111,6.7466,148.19,148.16,30.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746277526913,6.7461,148.2,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277527312,6.7461,148.2,148.17,6.88097856]
["bitfinex-derivatives","SOLF0:USTF0",1746277527811,6.7461,148.2,148.18,6.88097856]
["bitfinex-derivatives","SOLF0:USTF0",1746277528216,6.7457,148.21,148.18,6.88097856]
["bitfinex-derivatives","SOLF0:USTF0",1746277528614,6.7457,148.21,148.19,6.88097856]
["bitfinex-derivatives","SOLF0:USTF0",1746277528915,6.7457,148.21,148.2,6.88097856]
["bitfinex-derivatives","SOLF0:USTF0",1746277532516,6.7463,148.2,148.16,30.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746277532711,6.7463,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746277535616,6.7465,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746277535816,6.7465,148.19,148.16,30.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746277537017,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746277538318,6.7452,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746277538518,6.7452,148.22,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277539219,6.7452,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746277540120,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746277540319,23.38,148.25,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746277540919,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746277543320,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746277543517,23.38,148.25,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277543916,6.7453,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746277548730,6.7447,148.23,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277548937,23.36,148.29,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277549139,33.36375788,148.29,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277549632,33.36375788,148.29,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746277549833,33.36375788,148.29,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277550035,6.7444,148.24,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277550935,6.7444,148.24,148.2,30.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746277551333,6.7445,148.23,148.2,30.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746277551538,6.7445,148.23,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277551841,10.00375788,148.26,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277552028,6.7454,148.21,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277553441,6.7454,148.21,148.17,30.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746277557945,6.7454,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746277558739,6.7452,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746277560342,23.36,148.25,148.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277560542,23.36,148.25,148.18,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746277560749,23.46,148.28,148.18,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746277560948,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746277564049,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746277564648,6.7439,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746277566850,6.7442,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746277576059,6.7442,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746277577359,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746277577859,6.39860735,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746277578563,6.39860735,148.25,148.22,6.88991375]
["bitfinex-derivatives","SOLF0:USTF0",1746277578961,6.39860735,148.25,148.23,6.88991375]
["bitfinex-derivatives","SOLF0:USTF0",1746277579160,13.14220735,148.25,148.24,6.88991375]
["bitfinex-derivatives","SOLF0:USTF0",1746277582463,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746277583062,6.7442,148.24,148.22,6.89026214]
["bitfinex-derivatives","SOLF0:USTF0",1746277583364,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746277583662,6.7442,148.24,148.22,6.88963753]
["bitfinex-derivatives","SOLF0:USTF0",1746277584262,6.7442,148.24,148.23,6.88963753]
["bitfinex-derivatives","SOLF0:USTF0",1746277588465,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746277588657,6.7442,148.24,148.23,6.88881703]
["bitfinex-derivatives","SOLF0:USTF0",1746277595069,6.7438,148.25,148.23,6.88881703]
["bitfinex-derivatives","SOLF0:USTF0",1746277595375,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746277595559,13.14200735,148.26,148.24,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277595765,6.7434,148.26,148.24,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277596156,6.7434,148.26,148.25,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277596366,6.7429,148.27,148.25,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277596565,6.7429,148.27,148.26,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277598967,25.3829,148.34,148.26,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277599164,6.39860735,148.3,148.26,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277599467,6.7423,148.28,148.27,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277602461,6.742,148.29,148.27,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277602669,6.742,148.29,148.28,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277614571,13.14060735,148.29,148.28,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277616677,6.742,148.29,148.28,6.88806658]
["bitfinex-derivatives","SOLF0:USTF0",1746277621877,6.7425,148.28,148.24,29.5085]
["bitfinex-derivatives","SOLF0:USTF0",1746277622078,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746277622279,6.7425,148.28,148.26,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277622681,6.742,148.29,148.26,13.60934372]
["bitfinex-derivatives","SOLF0:USTF0",1746277622878,6.742,148.29,148.27,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277623069,6.742,148.29,148.28,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277623470,6.7416,148.3,148.28,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277624183,6.7416,148.3,148.29,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277624577,6.39860735,148.31,148.29,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277624785,29.85860735,148.33,148.29,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277624989,6.39860735,148.33,148.3,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277625186,6.7407,148.32,148.3,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277625378,6.39860735,148.33,148.31,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277625581,6.39860735,148.34,148.31,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277625777,6.39860735,148.34,148.32,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277626181,6.7403,148.33,148.32,6.86644372]
["bitfinex-derivatives","SOLF0:USTF0",1746277626583,6.39860735,148.34,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746277626782,6.7423,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746277626987,6.39860735,148.32,148.25,29.85860735]
["bitfinex-derivatives","SOLF0:USTF0",1746277627183,6.39860735,148.32,148.27,6.39860735]
["bitfinex-derivatives","SOLF0:USTF0",1746277627391,6.7416,148.3,148.27,13.14100735]
["bitfinex-derivatives","SOLF0:USTF0",1746277627684,6.7416,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746277629881,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746277631687,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746277632189,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746277632585,33.44747922,148.36,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746277632789,6.7411,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746277635089,6.7411,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746277635393,6.7406,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746277638090,6.7409,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746277638287,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746277638885,6.7409,148.31,148.29,7.0057834]
["bitfinex-derivatives","SOLF0:USTF0",1746277639193,6.7409,148.31,148.3,7.0057834]
["bitfinex-derivatives","SOLF0:USTF0",1746277643598,6.7406,148.32,148.3,7.0057834]
["bitfinex-derivatives","SOLF0:USTF0",1746277643795,33.44747922,148.36,148.3,7.0057834]
["bitfinex-derivatives","SOLF0:USTF0",1746277644097,33.44747922,148.36,148.31,7.0057834]
["bitfinex-derivatives","SOLF0:USTF0",1746277644396,33.44747922,148.36,148.32,7.0057834]
["bitfinex-derivatives","SOLF0:USTF0",1746277644898,6.7395,148.34,148.33,7.0057834]
["bitfinex-derivatives","SOLF0:USTF0",1746277647500,13.13114645,148.34,148.33,7.0057834]
["bitfinex-derivatives","SOLF0:USTF0",1746277667525,6.7414,148.3,148.29,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746277667823,6.7414,148.3,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277668024,6.7414,148.3,148.26,34.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746277668324,6.7419,148.29,148.26,34.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746277668825,6.39164645,148.31,148.26,34.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746277669730,6.7423,148.28,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277672531,6.7427,148.27,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277675339,6.7425,148.28,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277677136,6.7425,148.28,148.26,34.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746277679438,6.742,148.29,148.26,40.52704645]
["bitfinex-derivatives","SOLF0:USTF0",1746277680043,6.7423,148.28,148.27,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277680440,6.39164645,148.31,148.27,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277680648,6.7419,148.29,148.27,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277680843,6.7419,148.29,148.28,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277681541,6.7416,148.3,148.28,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277682241,6.7414,148.3,148.28,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277682541,6.39164645,148.31,148.29,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277682834,13.13254645,148.31,148.3,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277683034,6.7409,148.31,148.3,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277688444,13.13214645,148.32,148.3,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277689543,13.13214645,148.32,148.31,6.90410412]
["bitfinex-derivatives","SOLF0:USTF0",1746277692247,6.7427,148.27,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277692448,6.39164645,148.28,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277692647,6.39164645,148.3,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277693046,6.7425,148.28,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277693349,6.39164645,148.3,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277693550,6.7418,148.29,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277695251,6.7418,148.29,148.26,34.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746277695447,23.4,148.35,148.26,27.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746277695951,6.7408,148.32,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746277698453,6.741,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746277703253,9.98672054,148.33,148.26,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746277704363,6.742,148.29,148.27,6.94723043]
["bitfinex-derivatives","SOLF0:USTF0",1746277704857,6.742,148.29,148.28,6.94723043]
["bitfinex-derivatives","SOLF0:USTF0",1746277707059,6.742,148.29,148.26,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746277707262,6.7423,148.28,148.26,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746277707457,9.98672054,148.33,148.26,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746277707656,9.98672054,148.33,148.24,25.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746277707857,6.743,148.27,148.24,32.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746277711766,6.743,148.27,148.25,6.95197981]
["bitfinex-derivatives","SOLF0:USTF0",1746277712266,6.743,148.27,148.26,6.95197981]
["bitfinex-derivatives","SOLF0:USTF0",1746277720181,13.13820712,148.27,148.26,6.95197981]
["bitfinex-derivatives","SOLF0:USTF0",1746277722988,6.743,148.27,148.26,6.95197981]
["bitfinex-derivatives","SOLF0:USTF0",1746277723882,13.13820712,148.27,148.26,6.95197981]
["bitfinex-derivatives","SOLF0:USTF0",1746277727286,6.7445,148.23,148.22,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746277732295,6.7445,148.23,148.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277733493,6.7443,148.24,148.21,30.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746277735997,6.7446,148.23,148.21,30.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746277742103,6.7446,148.23,148.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277743403,6.7443,148.24,148.21,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277744097,6.7443,148.24,148.21,30.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746277746407,6.7435,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746277746899,6.7435,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746277747206,33.3775195,148.3,148.24,7.0879977]
["bitfinex-derivatives","SOLF0:USTF0",1746277747701,6.39455981,148.29,148.25,7.0879977]
["bitfinex-derivatives","SOLF0:USTF0",1746277748207,6.39455981,148.29,148.26,7.0879977]
["bitfinex-derivatives","SOLF0:USTF0",1746277748606,6.39455981,148.31,148.26,7.0879977]
["bitfinex-derivatives","SOLF0:USTF0",1746277749006,6.39455981,148.31,148.25,27.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746277749007,13.13575981,148.31,148.27,7.0879977]
["bitfinex-derivatives","SOLF0:USTF0",1746277749205,6.39455981,148.31,148.27,7.0879977]
["bitfinex-derivatives","SOLF0:USTF0",1746277749406,6.7417,148.3,148.28,7.0879977]
["bitfinex-derivatives","SOLF0:USTF0",1746277749908,6.7417,148.3,148.29,7.0879977]
["bitfinex-derivatives","SOLF0:USTF0",1746277763216,6.7432,148.26,148.25,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746277764316,9.99335814,148.31,148.22,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277764716,9.99335814,148.28,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746277764917,33.35335814,148.28,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746277765218,6.7445,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746277766418,6.7445,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746277767522,6.7452,148.22,148.19,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746277768319,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746277768520,33.35335814,148.28,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746277769820,33.35335814,148.28,148.19,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746277770923,6.7448,148.23,148.19,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746277771525,33.35335814,148.28,148.19,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746277771730,33.35335814,148.28,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746277772224,6.7448,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746277773224,6.745,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746277773523,6.745,148.22,148.19,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746277775726,6.745,148.22,148.2,6.97003599]
["bitfinex-derivatives","SOLF0:USTF0",1746277776423,33.35335814,148.28,148.2,6.97003599]
["bitfinex-derivatives","SOLF0:USTF0",1746277776624,6.7454,148.21,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277776825,9.99335814,148.25,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277777217,9.99335814,148.25,148.2,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277777422,23.38,148.24,148.2,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277777623,6.4016212,148.21,148.2,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277778026,13.1470212,148.21,148.2,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277779529,6.7454,148.21,148.2,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277789737,6.7446,148.23,148.2,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277789934,33.38252763,148.27,148.21,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746277790442,33.38252763,148.27,148.22,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277791043,33.38252763,148.27,148.23,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277791440,33.38252763,148.27,148.24,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277791943,33.38252763,148.27,148.25,6.97020364]
["bitfinex-derivatives","SOLF0:USTF0",1746277792744,6.7443,148.24,148.21,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746277793242,6.7443,148.24,148.22,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277793945,6.7443,148.24,148.23,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277798348,33.38252763,148.27,148.23,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277798549,23.38,148.27,148.23,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277798945,23.38,148.27,148.24,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277799248,6.7435,148.26,148.24,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277799448,6.7435,148.26,148.25,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277807554,13.14061011,148.26,148.25,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277813161,36.50061011,148.26,148.25,6.95474317]
["bitfinex-derivatives","SOLF0:USTF0",1746277814154,6.745,148.22,148.21,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746277814457,6.39711011,148.22,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746277815462,6.7458,148.21,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746277815758,10.00120193,148.25,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746277816058,6.7457,148.21,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746277818662,6.746,148.2,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746277820562,6.746,148.2,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277821467,6.7464,148.19,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277821856,33.36120193,148.26,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277822265,6.7452,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746277823259,33.36120193,148.26,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746277823664,33.38120193,148.26,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746277823862,6.7452,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746277826367,6.7452,148.22,148.2,6.85191397]
["bitfinex-derivatives","SOLF0:USTF0",1746277826867,6.7452,148.22,148.21,6.85191397]
["bitfinex-derivatives","SOLF0:USTF0",1746277870100,13.14478404,148.22,148.21,6.85191397]
["bitfinex-derivatives","SOLF0:USTF0",1746277877013,6.7452,148.22,148.21,6.85191397]
["bitfinex-derivatives","SOLF0:USTF0",1746277880413,13.14428404,148.23,148.21,6.85191397]
["bitfinex-derivatives","SOLF0:USTF0",1746277880617,6.39958404,148.23,148.21,6.85191397]
["bitfinex-derivatives","SOLF0:USTF0",1746277880815,6.39958404,148.23,148.22,6.85191397]
["bitfinex-derivatives","SOLF0:USTF0",1746277882221,13.14408404,148.23,148.22,6.85191397]
["bitfinex-derivatives","SOLF0:USTF0",1746277883415,6.7468,148.18,148.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746277883808,6.39958404,148.19,148.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746277884213,6.39958404,148.19,148.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277884516,6.39958404,148.17,148.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277884714,6.39958404,148.15,148.12,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746277884913,6.39958404,148.13,148.08,30.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746277885712,4.32977318,148.12,148.08,30.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746277885914,4.32977318,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746277886114,13.14878404,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746277886312,4.32977495,148.12,148.11,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277886613,23.36,148.15,148.11,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277886814,4.32606147,148.14,148.11,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277887015,4.32606147,148.13,148.11,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277887214,23.36,148.15,148.11,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277887414,4.32606433,148.14,148.11,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277887618,36.52648404,148.18,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746277887917,4.32400941,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746277888218,36.52648404,148.18,148.12,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746277888417,3.96441045,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746277888721,36.52648404,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746277888914,3.96440942,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746277889624,10.71180942,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746277889922,6.7474,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746277893221,13.14648404,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746277895028,6.39958404,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746277897525,13.14728404,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746277897827,13.14728404,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746277898424,6.39958404,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746277899227,6.39958404,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746277902732,6.39958404,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746277903136,13.14738404,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746277903334,6.39958404,148.18,148.12,34.00098404]
["bitfinex-derivatives","SOLF0:USTF0",1746277903630,6.7477,148.17,148.12,34.00098404]
["bitfinex-derivatives","SOLF0:USTF0",1746277904037,6.7477,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746277904343,6.7479,148.16,148.12,34.00098404]
["bitfinex-derivatives","SOLF0:USTF0",1746277905335,6.7479,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746277906637,6.7483,148.15,148.12,34.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746277907732,6.7481,148.16,148.13,13.14858404]
["bitfinex-derivatives","SOLF0:USTF0",1746277908036,23.38,148.2,148.15,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277908236,3.95978806,148.19,148.15,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277908537,23.38,148.2,148.15,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277908732,3.96007074,148.19,148.15,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277908937,23.38,148.2,148.15,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277909838,6.7475,148.17,148.15,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277910734,6.7477,148.16,148.15,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277911040,6.39958404,148.19,148.13,8.39268404]
["bitfinex-derivatives","SOLF0:USTF0",1746277911342,3.92658898,148.18,148.13,8.39268404]
["bitfinex-derivatives","SOLF0:USTF0",1746277911939,23.38,148.2,148.15,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277912140,6.7472,148.18,148.15,13.14748404]
["bitfinex-derivatives","SOLF0:USTF0",1746277912634,6.39958404,148.22,148.17,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277912835,509.02,148.23,148.17,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277912836,3.92719998,148.21,148.17,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277913035,6.39958404,148.24,148.19,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277913235,3.92719742,148.23,148.19,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277913436,6.7454,148.21,148.19,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277914540,6.7452,148.22,148.19,6.39958404]
["bitfinex-derivatives","SOLF0:USTF0",1746277915641,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746277916038,6.7455,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746277917838,23.38,148.26,148.17,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1746277918138,6.7448,148.23,148.17,14.15752075]
["bitfinex-derivatives","SOLF0:USTF0",1746277918539,6.7448,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746277918741,6.7448,148.23,148.2,30.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746277920246,23.38,148.26,148.2,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277920449,9.99952075,148.25,148.17,27.518]
["bitfinex-derivatives","SOLF0:USTF0",1746277920649,9.99952075,148.21,148.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277920837,6.7474,148.17,148.14,30.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746277921143,6.7474,148.17,148.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277921545,6.7477,148.16,148.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277921945,33.35952075,148.18,148.11,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277922146,33.35952075,148.18,148.1,30.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746277922538,6.7491,148.13,148.1,30.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746277923451,6.7491,148.13,148.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277923648,6.7496,148.12,148.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277927449,6.75,148.11,148.1,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746277928348,6.75,148.11,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277932253,6.7505,148.1,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277933147,6.7502,148.11,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277934654,6.7505,148.1,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277936756,6.7502,148.11,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277936946,9.99952075,148.15,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277937859,6.7504,148.11,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277941171,9.99952075,148.15,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277941769,6.7505,148.1,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277942169,9.99952075,148.15,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277942468,6.7505,148.1,148.09,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746277942972,6.7505,148.1,148.07,30.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746277943172,23.42,148.14,148.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277943975,6.7496,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746277945473,6.7501,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746277948675,6.7506,148.1,148.07,30.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746277950677,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746277951373,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746277951770,23.44,148.17,148.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746277951971,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746277953977,6.7483,148.15,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746277955078,6.7483,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746277956979,6.7483,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746277958282,6.7483,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746277960188,23.44,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746277961185,6.7478,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746277961586,23.44,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746277963086,30.1877,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746277963288,23.44,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746277963586,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746277964490,6.7478,148.16,148.1,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746277965090,6.7478,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746277969489,30.1875,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746277971091,6.748,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746277972394,6.748,148.16,148.14,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277972787,6.748,148.16,148.15,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277975495,13.154719,148.16,148.15,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277977494,30.1873,148.17,148.15,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277977992,30.1873,148.17,148.16,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277979395,23.44,148.17,148.16,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277979595,23.42,148.2,148.16,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277980196,23.42,148.2,148.17,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277980694,23.42,148.2,148.18,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277981095,30.1659,148.2,148.19,7.08565456]
["bitfinex-derivatives","SOLF0:USTF0",1746277984899,6.7477,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746277985200,6.7477,148.17,148.15,7.08008494]
["bitfinex-derivatives","SOLF0:USTF0",1746277985400,6.7477,148.17,148.16,7.08008494]
["bitfinex-derivatives","SOLF0:USTF0",1746277990704,6.7477,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746277991309,6.7477,148.16,148.15,7.08128181]
["bitfinex-derivatives","SOLF0:USTF0",1746277993410,6.7475,148.17,148.15,7.08128181]
["bitfinex-derivatives","SOLF0:USTF0",1746277993618,6.7475,148.17,148.16,7.08128181]
["bitfinex-derivatives","SOLF0:USTF0",1746277999318,499.3885,148.24,148.16,13.48621946]
["bitfinex-derivatives","SOLF0:USTF0",1746277999517,29.78493765,148.22,148.16,13.48621946]
["bitfinex-derivatives","SOLF0:USTF0",1746277999717,6.7466,148.19,148.16,20.23371946]
["bitfinex-derivatives","SOLF0:USTF0",1746278000016,6.7466,148.19,148.17,7.08128181]
["bitfinex-derivatives","SOLF0:USTF0",1746278000224,29.78493765,148.22,148.17,7.08128181]
["bitfinex-derivatives","SOLF0:USTF0",1746278000515,6.746,148.2,148.18,13.15173765]
["bitfinex-derivatives","SOLF0:USTF0",1746278000711,6.746,148.2,148.19,7.08128181]
["bitfinex-derivatives","SOLF0:USTF0",1746278002319,13.15093765,148.2,148.19,7.08128181]
["bitfinex-derivatives","SOLF0:USTF0",1746278002612,6.7478,148.16,148.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278002817,6.40493765,148.16,148.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278003117,6.7486,148.15,148.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278004624,6.7486,148.14,148.13,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278004828,6.7486,148.14,148.11,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746278006929,6.7492,148.13,148.11,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746278007531,6.7495,148.12,148.11,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746278007830,33.39122449,148.18,148.1,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746278008031,33.39122449,148.18,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278008634,33.39122449,148.18,148.1,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746278009337,6.7496,148.12,148.1,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746278009632,6.7496,148.12,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278011136,3.5046,148.12,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278012638,6.7493,148.13,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278013138,10.01122449,148.15,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278013338,10.01122449,148.15,148.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746278014042,6.7499,148.12,148.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746278014739,6.75,148.11,148.09,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746278014930,6.75,148.11,148.1,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278016036,6.7497,148.12,148.1,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278016430,6.7497,148.12,148.11,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278029649,13.15916275,148.12,148.11,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278030750,6.7493,148.13,148.11,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278030938,6.7493,148.13,148.12,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278031143,6.40946275,148.16,148.12,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278031548,6.7489,148.14,148.12,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278031747,6.7489,148.14,148.13,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278033548,23.38,148.22,148.13,16.88804903]
["bitfinex-derivatives","SOLF0:USTF0",1746278033850,23.38,148.22,148.14,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746278034052,23.38,148.22,148.15,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278034245,23.38,148.22,148.16,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278034646,6.7471,148.18,148.17,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278038955,6.7465,148.19,148.17,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278039552,6.7465,148.19,148.18,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278053465,13.15042233,148.19,148.18,6.87819753]
["bitfinex-derivatives","SOLF0:USTF0",1746278053963,6.40392233,148.19,148.14,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746278054164,6.40392233,148.16,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278054370,6.40392233,148.14,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278055267,6.7491,148.13,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278055660,10.01304964,148.17,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278055862,10.01304964,148.14,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278056063,33.39304964,148.14,148.08,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746278056868,6.7508,148.1,148.08,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746278061072,6.751,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746278061374,33.39304964,148.14,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746278061672,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746278062968,33.39304964,148.14,148.06,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278063174,23.38,148.16,148.07,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746278063570,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746278063874,23.38,148.16,148.08,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746278064070,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746278067378,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746278068884,6.7497,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746278069774,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746278070079,23.38,148.16,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278070281,6.7485,148.15,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278070574,6.7485,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746278070778,23.38,148.19,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746278071382,6.7486,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746278071776,6.7486,148.15,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278071777,23.38,148.19,148.11,10.01304964]
["bitfinex-derivatives","SOLF0:USTF0",1746278072177,6.7478,148.16,148.12,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746278072776,6.7478,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746278073482,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746278075583,6.7474,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746278077778,23.38,148.19,148.13,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746278078482,6.7485,148.15,148.12,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746278079583,6.7487,148.14,148.12,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746278079785,23.38,148.19,148.12,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746278080284,6.7491,148.13,148.12,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746278085685,6.7498,148.12,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278087089,6.75,148.11,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278088188,6.7496,148.12,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278090578,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746278090784,10.01304964,148.18,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746278090986,10.01304964,148.18,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278091186,6.7493,148.13,148.1,30.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746278093090,6.7493,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746278093492,6.7493,148.13,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278093693,6.7493,148.13,148.1,30.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746278095796,6.7493,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746278097804,6.7488,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746278099303,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746278100901,6.7483,148.15,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278100902,6.7479,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746278101402,6.7475,148.17,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278101701,35.34794964,148.23,148.11,10.01304964]
["bitfinex-derivatives","SOLF0:USTF0",1746278102098,6.7462,148.2,148.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746278102302,6.7462,148.2,148.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746278102502,6.7462,148.2,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278102698,6.7462,148.2,148.14,25.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746278102899,6.7462,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746278103097,6.7466,148.19,148.14,25.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746278103698,6.7461,148.2,148.14,25.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746278103997,6.7461,148.2,148.14,35.51024964]
["bitfinex-derivatives","SOLF0:USTF0",1746278104203,23.38,148.23,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746278104504,6.7457,148.21,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278107401,6.7461,148.2,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278109102,6.7464,148.19,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278110107,6.7461,148.2,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278113603,23.38,148.26,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278114306,6.7443,148.24,148.18,25.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746278117216,6.7443,148.24,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746278117815,6.7443,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746278118415,6.7443,148.24,148.18,25.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746278120103,6.7443,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746278121715,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746278122015,6.7438,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746278122317,2.0015,148.28,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746278122616,6.7444,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746278122816,6.7444,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746278125016,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746278126318,10.01304964,148.25,148.18,25.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746278127120,6.7459,148.21,148.18,25.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746278127819,6.746,148.2,148.18,25.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746278128321,6.7456,148.21,148.18,25.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746278131413,6.7459,148.2,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278133014,33.41304964,148.25,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278133221,35.41454964,148.28,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278133421,35.41454964,148.28,148.19,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746278134109,6.744,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746278134822,6.7442,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746278137213,6.7438,148.25,148.22,30.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746278140521,6.7433,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746278141520,509.26,148.31,148.22,33.41304964]
["bitfinex-derivatives","SOLF0:USTF0",1746278141724,23.4,148.31,148.22,33.41304964]
["bitfinex-derivatives","SOLF0:USTF0",1746278142225,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746278142726,6.742,148.29,148.22,33.41304964]
["bitfinex-derivatives","SOLF0:USTF0",1746278143027,23.4,148.31,148.22,33.41304964]
["bitfinex-derivatives","SOLF0:USTF0",1746278144023,23.4,148.31,148.23,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278144228,6.7424,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746278145027,6.7424,148.28,148.26,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278146131,6.7424,148.28,148.27,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278147224,6.7414,148.3,148.27,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278147431,23.4,148.31,148.27,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278147732,6.7418,148.3,148.28,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278147922,23.4,148.31,148.28,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278148631,6.7416,148.3,148.28,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278149031,6.7416,148.3,148.29,6.84640544]
["bitfinex-derivatives","SOLF0:USTF0",1746278157837,10.01304964,148.31,148.24,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746278158345,23.42,148.3,148.24,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746278158642,6.7435,148.26,148.24,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746278160645,6.7429,148.27,148.24,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746278162942,10.01304964,148.34,148.24,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746278163249,23.42,148.33,148.25,10.01304964]
["bitfinex-derivatives","SOLF0:USTF0",1746278163543,6.7416,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746278163845,6.7416,148.3,148.19,10.01304964]
["bitfinex-derivatives","SOLF0:USTF0",1746278164034,23.42,148.33,148.21,35.53044964]
["bitfinex-derivatives","SOLF0:USTF0",1746278164346,23.42,148.33,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746278164347,6.743,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746278164646,23.42,148.33,148.21,35.53044964]
["bitfinex-derivatives","SOLF0:USTF0",1746278165641,6.7434,148.26,148.21,35.53044964]
["bitfinex-derivatives","SOLF0:USTF0",1746278166443,6.7434,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746278166652,6.7436,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746278166836,6.7436,148.25,148.21,35.53044964]
["bitfinex-derivatives","SOLF0:USTF0",1746278167042,10.01304964,148.31,148.21,42.27564964]
["bitfinex-derivatives","SOLF0:USTF0",1746278167237,6.7439,148.25,148.21,42.27564964]
["bitfinex-derivatives","SOLF0:USTF0",1746278168151,6.7434,148.26,148.21,42.27564964]
["bitfinex-derivatives","SOLF0:USTF0",1746278168647,23.42,148.29,148.21,35.53044964]
["bitfinex-derivatives","SOLF0:USTF0",1746278168858,23.42,148.29,148.21,25.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746278169357,6.7443,148.24,148.21,25.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746278169857,6.7443,148.24,148.21,32.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746278170249,6.7443,148.24,148.22,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278170750,6.7438,148.25,148.22,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278170947,6.7438,148.25,148.23,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278171157,6.7438,148.25,148.24,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278182671,23.42,148.29,148.24,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278182873,23.42,148.29,148.25,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278183270,6.7426,148.28,148.26,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278183573,23.42,148.29,148.26,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278183975,23.42,148.29,148.27,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278184174,30.1621,148.29,148.27,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278184477,30.1621,148.29,148.28,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278211505,36.55787783,148.29,148.28,7.00011523]
["bitfinex-derivatives","SOLF0:USTF0",1746278218507,6.7441,148.24,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746278218708,6.7441,148.24,148.22,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746278220109,6.7441,148.24,148.22,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746278220405,6.39577783,148.27,148.22,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746278220809,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746278221105,29.81577783,148.29,148.23,6.39577783]
["bitfinex-derivatives","SOLF0:USTF0",1746278221603,6.7429,148.27,148.24,30.124]
["bitfinex-derivatives","SOLF0:USTF0",1746278221802,33.37239261,148.32,148.25,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746278222510,6.7426,148.28,148.25,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746278223211,33.37239261,148.32,148.26,6.71989732]
["bitfinex-derivatives","SOLF0:USTF0",1746278223408,33.37239261,148.32,148.27,6.71989732]
["bitfinex-derivatives","SOLF0:USTF0",1746278223605,6.7418,148.29,148.28,6.71989732]
["bitfinex-derivatives","SOLF0:USTF0",1746278224099,6.7418,148.29,148.25,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746278224811,6.7418,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746278226614,6.7424,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746278226807,33.37239261,148.32,148.25,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746278227116,6.7432,148.26,148.25,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746278228715,6.7432,148.26,148.25,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746278228915,6.7436,148.25,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278229614,6.7434,148.26,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278229915,33.37239261,148.32,148.24,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746278230815,33.37239261,148.32,148.25,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278231016,6.7432,148.26,148.25,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278259944,23.36,148.3,148.25,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278260545,23.36,148.3,148.25,8.88265739]
["bitfinex-derivatives","SOLF0:USTF0",1746278260846,6.7425,148.28,148.26,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278261041,23.36,148.3,148.26,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278261449,23.36,148.3,148.27,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278261847,23.36,148.33,148.27,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278262048,23.36,148.33,148.28,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278262349,23.36,148.33,148.29,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278262850,23.36,148.33,148.3,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278263353,23.36,148.33,148.31,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278263753,23.36,148.33,148.32,6.91405739]
["bitfinex-derivatives","SOLF0:USTF0",1746278265456,23.36,148.33,148.25,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746278265756,23.36,148.33,148.26,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278266254,23.36,148.33,148.27,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278267056,23.36,148.33,148.28,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278267556,23.36,148.33,148.29,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278268157,23.36,148.33,148.3,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278269262,23.36,148.33,148.25,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746278269263,23.36,148.33,148.31,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278269763,1.1736535,148.37,148.31,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278270057,23.36,148.37,148.32,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278270259,23.36,148.37,148.33,13.60656413]
["bitfinex-derivatives","SOLF0:USTF0",1746278270450,23.36,148.37,148.34,6.71108236]
["bitfinex-derivatives","SOLF0:USTF0",1746278270651,23.36,148.37,148.33,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278270847,23.36,148.37,148.34,6.70792841]
["bitfinex-derivatives","SOLF0:USTF0",1746278271051,23.36,148.37,148.34,6.89548177]
["bitfinex-derivatives","SOLF0:USTF0",1746278271659,23.36,148.37,148.28,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746278271855,23.36,148.37,148.29,8.86605436]
["bitfinex-derivatives","SOLF0:USTF0",1746278272161,23.36,148.37,148.3,13.58735855]
["bitfinex-derivatives","SOLF0:USTF0",1746278272359,23.36,148.37,148.31,6.70535432]
["bitfinex-derivatives","SOLF0:USTF0",1746278272563,23.36,148.37,148.32,13.58735855]
["bitfinex-derivatives","SOLF0:USTF0",1746278272857,23.36,148.37,148.33,6.70535432]
["bitfinex-derivatives","SOLF0:USTF0",1746278273054,23.36,148.37,148.32,6.88200423]
["bitfinex-derivatives","SOLF0:USTF0",1746278273359,23.36,148.37,148.33,13.58590484]
["bitfinex-derivatives","SOLF0:USTF0",1746278273561,23.36,148.37,148.33,6.88200423]
["bitfinex-derivatives","SOLF0:USTF0",1746278273856,23.36,148.37,148.34,6.88200423]
["bitfinex-derivatives","SOLF0:USTF0",1746278274362,23.36,148.37,148.29,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746278274563,23.36,148.37,148.3,6.69954213]
["bitfinex-derivatives","SOLF0:USTF0",1746278274861,23.36,148.37,148.31,6.69954213]
["bitfinex-derivatives","SOLF0:USTF0",1746278275063,23.36,148.37,148.32,13.575581]
["bitfinex-derivatives","SOLF0:USTF0",1746278275250,23.36,148.37,148.33,6.69954213]
["bitfinex-derivatives","SOLF0:USTF0",1746278275455,23.36,148.37,148.32,6.87603887]
["bitfinex-derivatives","SOLF0:USTF0",1746278275755,23.36,148.37,148.33,13.57369255]
["bitfinex-derivatives","SOLF0:USTF0",1746278275954,6.7395,148.34,148.33,6.87603887]
["bitfinex-derivatives","SOLF0:USTF0",1746278276161,6.7395,148.34,148.33,13.57325583]
["bitfinex-derivatives","SOLF0:USTF0",1746278279167,6.7395,148.34,148.33,6.69396377]
["bitfinex-derivatives","SOLF0:USTF0",1746278279366,6.7395,148.34,148.33,13.56431833]
["bitfinex-derivatives","SOLF0:USTF0",1746278279663,6.7395,148.34,148.33,6.87035456]
["bitfinex-derivatives","SOLF0:USTF0",1746278280765,6.7395,148.34,148.33,13.56300415]
["bitfinex-derivatives","SOLF0:USTF0",1746278281467,6.7395,148.34,148.33,13.56296653]
["bitfinex-derivatives","SOLF0:USTF0",1746278281671,6.7395,148.34,148.33,6.87035456]
["bitfinex-derivatives","SOLF0:USTF0",1746278285470,6.7393,148.35,148.33,6.87035456]
["bitfinex-derivatives","SOLF0:USTF0",1746278285671,6.38934511,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746278285972,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746278286172,6.7396,148.34,148.32,6.6910829]
["bitfinex-derivatives","SOLF0:USTF0",1746278286365,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746278286566,6.7396,148.34,148.32,13.55868373]
["bitfinex-derivatives","SOLF0:USTF0",1746278286768,6.7396,148.34,148.32,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278287072,6.7396,148.34,148.33,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278295182,6.7396,148.34,148.33,13.56621207]
["bitfinex-derivatives","SOLF0:USTF0",1746278298281,13.12894511,148.34,148.33,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278298487,13.12894511,148.34,148.33,13.5705084]
["bitfinex-derivatives","SOLF0:USTF0",1746278300480,13.12894511,148.34,148.33,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278301787,6.7396,148.34,148.33,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278303088,6.7392,148.35,148.33,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278303487,6.7392,148.35,148.34,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278305201,6.7388,148.36,148.34,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278305385,6.7388,148.36,148.35,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278307484,6.38934511,148.4,148.35,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278307793,23.36,148.41,148.35,13.25688976]
["bitfinex-derivatives","SOLF0:USTF0",1746278307994,29.74934511,148.41,148.36,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278308191,6.38934511,148.39,148.36,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278308494,6.38934511,148.39,148.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746278308495,6.38934511,148.39,148.37,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278308693,6.7381,148.38,148.37,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278309287,63.76625472,148.46,148.37,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278309593,63.76625472,148.46,148.38,16.83597036]
["bitfinex-derivatives","SOLF0:USTF0",1746278309796,63.76625472,148.46,148.38,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278309992,63.76625472,148.46,148.39,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278310487,6.7368,148.4,148.39,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278325395,362.0,148.51,148.39,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278325598,33.30842571,148.48,148.39,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278326094,6.7364,148.41,148.4,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278326302,33.30842571,148.48,148.4,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278326503,6.7359,148.42,148.41,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278327204,6.7355,148.43,148.41,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278327803,6.7355,148.43,148.42,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278341524,6.7351,148.44,148.42,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278341724,29.72130274,148.48,148.42,13.24884739]
["bitfinex-derivatives","SOLF0:USTF0",1746278341923,29.72130274,148.48,148.43,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278342222,23.72068,148.51,148.43,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278342428,6.38130274,148.49,148.43,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278342618,6.38130274,148.49,148.44,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278343224,6.38130274,148.49,148.45,6.86754465]
["bitfinex-derivatives","SOLF0:USTF0",1746278343418,23.72068,148.51,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746278343622,6.7344,148.46,148.42,6.38130274]
["bitfinex-derivatives","SOLF0:USTF0",1746278343822,6.38130274,148.49,148.42,6.38130274]
["bitfinex-derivatives","SOLF0:USTF0",1746278344025,6.38130274,148.47,148.43,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278344223,6.7344,148.46,148.44,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278344521,6.38130274,148.47,148.44,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278345024,6.7341,148.46,148.45,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278347923,6.7338,148.47,148.45,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278348122,6.38130274,148.49,148.45,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278348123,23.72068,148.51,148.45,30.33638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278348321,6.62198274,148.51,148.45,36.71769033]
["bitfinex-derivatives","SOLF0:USTF0",1746278348525,6.7332,148.48,148.45,43.45219033]
["bitfinex-derivatives","SOLF0:USTF0",1746278348724,6.7332,148.48,148.46,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278349123,0.24068,148.51,148.46,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278349421,0.24068,148.51,148.47,13.23769033]
["bitfinex-derivatives","SOLF0:USTF0",1746278349627,6.97258,148.51,148.47,13.23769033]
["bitfinex-derivatives","SOLF0:USTF0",1746278349927,6.97258,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746278350227,0.24068,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746278350427,0.24068,148.51,148.5,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278350725,6.97248,148.51,148.5,6.85638759]
["bitfinex-derivatives","SOLF0:USTF0",1746278351921,0.24068,148.51,148.46,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746278352122,0.24068,148.51,148.47,6.84870079]
["bitfinex-derivatives","SOLF0:USTF0",1746278352328,6.7321,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746278352827,23.48,148.54,148.49,6.84870079]
["bitfinex-derivatives","SOLF0:USTF0",1746278353526,23.48,148.54,148.5,6.84870079]
["bitfinex-derivatives","SOLF0:USTF0",1746278353729,6.7321,148.51,148.5,6.84870079]
["bitfinex-derivatives","SOLF0:USTF0",1746278354020,12.11973747,148.53,148.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278354222,6.7339,148.47,148.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278354621,6.7339,148.47,148.45,6.84848041]
["bitfinex-derivatives","SOLF0:USTF0",1746278354823,6.7341,148.46,148.45,6.84848041]
["bitfinex-derivatives","SOLF0:USTF0",1746278358623,6.7354,148.44,148.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278359231,6.7355,148.43,148.42,6.84590285]
["bitfinex-derivatives","SOLF0:USTF0",1746278366830,6.7355,148.43,148.42,3.60640285]
["bitfinex-derivatives","SOLF0:USTF0",1746278367030,6.0566,148.45,148.35,518.54123747]
["bitfinex-derivatives","SOLF0:USTF0",1746278367532,6.0566,148.45,148.35,525.27993747]
["bitfinex-derivatives","SOLF0:USTF0",1746278368038,6.7375,148.39,148.35,525.27993747]
["bitfinex-derivatives","SOLF0:USTF0",1746278369335,6.7375,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746278370837,6.737,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746278371337,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746278378940,6.0566,148.45,148.35,515.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746278378941,6.7378,148.38,148.35,515.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746278379338,6.0566,148.45,148.35,515.3189]
["bitfinex-derivatives","SOLF0:USTF0",1746278379636,6.7374,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746278381643,6.7374,148.39,148.36,13.12292933]
["bitfinex-derivatives","SOLF0:USTF0",1746278386739,23.74,148.51,148.41,6.38442933]
["bitfinex-derivatives","SOLF0:USTF0",1746278386937,6.38442933,148.48,148.41,6.38442933]
["bitfinex-derivatives","SOLF0:USTF0",1746278387644,6.2605,148.49,148.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746278388038,6.7344,148.46,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746278388433,6.7344,148.46,148.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746278388638,6.2605,148.49,148.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746278389650,6.2605,148.49,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746278390446,6.7345,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746278391046,6.7343,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746278391945,6.7346,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746278400953,6.7342,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746278402157,6.7342,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746278402449,6.7342,148.46,148.45,6.98583431]
["bitfinex-derivatives","SOLF0:USTF0",1746278403653,30.4942,148.46,148.45,6.98583431]
["bitfinex-derivatives","SOLF0:USTF0",1746278403950,30.4942,148.46,148.45,3.74693431]
["bitfinex-derivatives","SOLF0:USTF0",1746278404153,6.7357,148.43,148.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746278404453,23.76,148.46,148.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746278404953,6.7361,148.42,148.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746278406346,6.7364,148.41,148.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746278407654,23.76,148.46,148.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746278408246,6.737,148.4,148.37,30.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746278413152,6.737,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746278413654,6.7363,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746278414052,23.76,148.46,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746278414254,6.7362,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746278415655,6.7362,148.42,148.39,13.1188251]
["bitfinex-derivatives","SOLF0:USTF0",1746278415854,6.7364,148.41,148.39,13.1188251]
["bitfinex-derivatives","SOLF0:USTF0",1746278416054,6.3817251,148.45,148.39,13.1188251]
["bitfinex-derivatives","SOLF0:USTF0",1746278416354,6.3817251,148.45,148.4,13.6124859]
["bitfinex-derivatives","SOLF0:USTF0",1746278416658,6.7359,148.43,148.4,13.6124859]
["bitfinex-derivatives","SOLF0:USTF0",1746278416952,6.7359,148.43,148.41,6.8757859]
["bitfinex-derivatives","SOLF0:USTF0",1746278417550,6.7359,148.43,148.42,6.8757859]
["bitfinex-derivatives","SOLF0:USTF0",1746278424657,9.97098251,148.45,148.32,484.98]
["bitfinex-derivatives","SOLF0:USTF0",1746278424959,23.72,148.44,148.32,9.97098251]
["bitfinex-derivatives","SOLF0:USTF0",1746278425160,6.7377,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746278425565,6.7377,148.39,148.33,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746278426461,6.7377,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746278427255,6.737,148.4,148.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746278427461,6.737,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746278430760,6.7373,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746278431267,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746278432265,6.7378,148.38,148.35,30.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746278435967,6.7383,148.37,148.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746278437371,6.7383,148.37,148.36,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278442667,30.10574138,148.45,148.36,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278442967,30.10574138,148.45,148.39,6.38574138]
["bitfinex-derivatives","SOLF0:USTF0",1746278443171,30.10574138,148.45,148.4,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278443373,6.7356,148.43,148.41,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278443674,30.10574138,148.45,148.41,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278443870,30.10574138,148.45,148.42,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278444171,6.7354,148.44,148.42,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278444374,6.7354,148.44,148.43,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278444673,6.7347,148.45,148.43,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278444873,6.38574138,148.49,148.43,13.4178163]
["bitfinex-derivatives","SOLF0:USTF0",1746278445372,6.7339,148.47,148.44,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278445871,6.7339,148.47,148.45,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278446375,6.7339,148.47,148.46,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278464877,30.4739,148.47,148.46,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278465478,36.85489,148.47,148.46,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278466679,30.4739,148.47,148.46,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278466881,36.85489,148.47,148.46,7.03207492]
["bitfinex-derivatives","SOLF0:USTF0",1746278471884,6.7357,148.43,148.4,17.37329]
["bitfinex-derivatives","SOLF0:USTF0",1746278472483,6.7357,148.43,148.41,7.0199967]
["bitfinex-derivatives","SOLF0:USTF0",1746278473186,6.7357,148.43,148.42,7.0199967]
["bitfinex-derivatives","SOLF0:USTF0",1746278482490,23.74,148.47,148.42,7.0199967]
["bitfinex-derivatives","SOLF0:USTF0",1746278482699,23.74,148.47,148.43,7.0199967]
["bitfinex-derivatives","SOLF0:USTF0",1746278482993,30.12099,148.47,148.43,7.0199967]
["bitfinex-derivatives","SOLF0:USTF0",1746278483394,30.12099,148.47,148.44,7.0199967]
["bitfinex-derivatives","SOLF0:USTF0",1746278483993,6.7341,148.46,148.45,7.0199967]
["bitfinex-derivatives","SOLF0:USTF0",1746278495194,30.12053876,148.47,148.4,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746278495499,6.7364,148.41,148.4,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746278496892,6.7374,148.39,148.37,6.38053876]
["bitfinex-derivatives","SOLF0:USTF0",1746278497603,6.7377,148.38,148.37,6.38053876]
["bitfinex-derivatives","SOLF0:USTF0",1746278497897,6.38053876,148.4,148.35,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746278498102,23.6,148.43,148.35,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746278498103,6.38053876,148.38,148.35,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746278499199,6.7386,148.36,148.35,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746278501306,6.7391,148.35,148.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746278502004,6.7401,148.33,148.31,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746278502297,23.6,148.39,148.31,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746278502505,6.7401,148.33,148.31,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746278503204,6.7404,148.32,148.31,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746278504005,6.7401,148.33,148.31,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746278507001,6.7401,148.33,148.3,30.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746278507206,6.7414,148.3,148.28,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746278507609,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746278507807,6.7407,148.32,148.29,13.64949014]
["bitfinex-derivatives","SOLF0:USTF0",1746278508211,6.7407,148.32,148.3,6.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1746278508512,6.7407,148.32,148.31,6.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1746278510907,6.7424,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746278511609,6.7424,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746278511810,6.7427,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746278512111,23.62,148.31,148.23,29.745]
["bitfinex-derivatives","SOLF0:USTF0",1746278512308,23.62,148.34,148.24,9.98117686]
["bitfinex-derivatives","SOLF0:USTF0",1746278512501,23.62,148.34,148.27,9.98117686]
["bitfinex-derivatives","SOLF0:USTF0",1746278512705,23.62,148.37,148.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746278512905,6.7394,148.35,148.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746278513205,23.62,148.37,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746278514207,6.7395,148.35,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746278514712,6.7395,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746278514913,6.7395,148.35,148.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746278514914,6.7388,148.36,148.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746278515115,23.62,148.37,148.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746278515409,30.3584,148.37,148.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746278515613,23.62,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746278517017,6.7386,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746278517413,23.62,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746278518017,23.62,148.37,148.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746278518018,23.62,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746278518516,23.62,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746278518713,23.62,148.37,148.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746278519016,23.66,148.4,148.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746278519817,6.7389,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746278520411,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746278520618,23.66,148.4,148.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746278521213,6.738,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746278522617,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746278522811,23.66,148.4,148.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746278524715,6.7393,148.35,148.32,30.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746278527121,23.66,148.4,148.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746278527522,23.66,148.4,148.29,29.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746278527817,23.66,148.4,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746278528316,6.7402,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746278530418,6.7404,148.32,148.29,36.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746278532126,23.66,148.36,148.29,29.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746278532726,23.66,148.36,148.29,36.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746278533527,6.7403,148.33,148.29,36.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746278534629,6.7403,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746278535827,6.7405,148.32,148.29,32.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746278536027,6.7405,148.32,148.29,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746278537321,23.66,148.36,148.29,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746278537322,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746278537726,6.7397,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746278537926,23.66,148.36,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746278538233,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746278539133,6.7406,148.32,148.29,30.4017]
["bitfinex-derivatives","SOLF0:USTF0",1746278541236,6.7406,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746278541430,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746278542937,6.7407,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746278543137,6.7407,148.32,148.29,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746278546533,6.7409,148.31,148.29,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746278546942,6.7409,148.31,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746278547142,6.7406,148.32,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278547544,6.7406,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746278548142,6.7409,148.31,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746278548738,6.7406,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746278551538,6.741,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746278551947,6.741,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746278552352,6.741,148.31,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278552752,6.741,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746278552953,6.741,148.31,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278555353,6.741,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746278556958,9.98117686,148.35,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746278557455,6.7411,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746278558454,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746278558657,6.7411,148.31,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278559658,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746278560051,6.7414,148.3,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278560258,6.7414,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746278560758,6.7419,148.29,148.26,30.323]
["bitfinex-derivatives","SOLF0:USTF0",1746278565162,6.7423,148.28,148.26,30.323]
["bitfinex-derivatives","SOLF0:USTF0",1746278565563,6.7423,148.28,148.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278568061,6.7427,148.27,148.24,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746278568261,6.39367019,148.29,148.24,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746278568664,6.39367019,148.29,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278568869,6.743,148.27,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278569367,6.743,148.27,148.24,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746278570775,6.7423,148.28,148.25,13.13697019]
["bitfinex-derivatives","SOLF0:USTF0",1746278571367,6.7423,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746278571569,6.7428,148.27,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746278572568,6.7425,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746278573070,6.7427,148.27,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746278573266,6.39367019,148.31,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746278573467,23.58,148.32,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746278574172,6.7425,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746278575070,6.7428,148.27,148.24,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746278575571,6.7433,148.26,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278576572,6.7433,148.26,148.24,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746278577672,6.7433,148.26,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278578274,6.7433,148.26,148.24,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746278578571,6.7433,148.26,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278579674,6.7433,148.26,148.24,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746278580074,6.7433,148.26,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278581075,6.7436,148.25,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278581573,27.7704,148.32,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278582071,6.743,148.27,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278582269,23.58,148.32,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278582767,23.58,148.32,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746278582974,23.58,148.32,148.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1746278583373,6.7417,148.3,148.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1746278583770,6.7417,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746278583977,6.7417,148.3,148.25,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1746278584474,6.7417,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746278585075,6.7417,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746278585270,6.742,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746278585473,23.58,148.32,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278586579,6.7429,148.27,148.24,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746278587179,6.7432,148.26,148.24,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746278587477,4.0131,148.31,148.23,30.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746278587775,6.744,148.25,148.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278588176,4.0131,148.31,148.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278589076,6.7435,148.26,148.23,30.3245]
["bitfinex-derivatives","SOLF0:USTF0",1746278591081,6.7429,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746278591683,6.7432,148.26,148.23,30.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746278595787,6.7429,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746278596487,4.0131,148.31,148.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278597085,6.7415,148.3,148.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746278597486,6.7415,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746278598288,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746278598684,6.7419,148.29,148.27,6.87765859]
["bitfinex-derivatives","SOLF0:USTF0",1746278598989,6.7419,148.29,148.28,6.87765859]
["bitfinex-derivatives","SOLF0:USTF0",1746278600986,6.7409,148.32,148.28,13.61975859]
["bitfinex-derivatives","SOLF0:USTF0",1746278601392,6.7409,148.32,148.29,6.87765859]
["bitfinex-derivatives","SOLF0:USTF0",1746278601591,6.7409,148.31,148.29,6.87765859]
["bitfinex-derivatives","SOLF0:USTF0",1746278601993,6.7409,148.31,148.3,6.87765859]
["bitfinex-derivatives","SOLF0:USTF0",1746278606087,6.743,148.27,148.24,30.264]
["bitfinex-derivatives","SOLF0:USTF0",1746278607099,6.7424,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746278607504,23.52,148.31,148.24,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746278607694,23.52,148.34,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746278607893,23.52,148.34,148.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1746278608298,23.52,148.34,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746278608597,23.52,148.34,148.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746278608797,23.52,148.34,148.27,30.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746278609404,6.7412,148.31,148.27,30.2624]
["bitfinex-derivatives","SOLF0:USTF0",1746278610205,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746278611801,6.7412,148.31,148.27,30.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746278612605,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746278615508,23.52,148.34,148.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746278615898,6.7402,148.33,148.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746278616610,6.7402,148.33,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746278618212,6.7402,148.33,148.3,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278618606,6.7402,148.33,148.31,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278618910,6.7402,148.33,148.32,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278625916,6.7397,148.34,148.32,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278626110,23.5,148.37,148.33,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278626310,23.5,148.37,148.34,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278626819,6.7386,148.36,148.35,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278632318,23.5,148.4,148.35,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278632524,9.991308,148.42,148.36,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278633018,2.1296,148.41,148.37,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278633420,2.1296,148.41,148.38,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278633821,2.1296,148.41,148.39,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278634122,8.866,148.41,148.4,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278648434,6.7364,148.41,148.4,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278661550,13.12208327,148.41,148.4,7.02351911]
["bitfinex-derivatives","SOLF0:USTF0",1746278676156,6.38568327,148.41,148.32,13.12608327]
["bitfinex-derivatives","SOLF0:USTF0",1746278676363,6.38568327,148.37,148.32,36.58608327]
["bitfinex-derivatives","SOLF0:USTF0",1746278676660,6.7394,148.35,148.32,36.58608327]
["bitfinex-derivatives","SOLF0:USTF0",1746278677960,6.38568327,148.37,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278679259,6.7398,148.34,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278681564,6.38568327,148.33,148.21,498.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746278681857,29.84568327,148.35,148.31,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746278682061,23.46,148.35,148.31,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746278682261,6.7399,148.34,148.31,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746278682563,6.7399,148.34,148.31,32.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746278685764,6.74,148.33,148.31,32.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746278686768,6.74,148.33,148.31,25.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746278688260,6.74,148.33,148.32,6.90339712]
["bitfinex-derivatives","SOLF0:USTF0",1746278715698,6.38568327,148.36,148.32,6.90339712]
["bitfinex-derivatives","SOLF0:USTF0",1746278716094,6.38568327,148.36,148.33,6.90339712]
["bitfinex-derivatives","SOLF0:USTF0",1746278716299,6.7395,148.35,148.33,6.90339712]
["bitfinex-derivatives","SOLF0:USTF0",1746278716599,6.7395,148.35,148.34,6.90339712]
["bitfinex-derivatives","SOLF0:USTF0",1746278722100,6.7407,148.32,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278722697,6.38568327,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746278722900,6.7409,148.31,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278723695,6.7406,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746278726405,6.7409,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746278727503,6.7409,148.31,148.28,36.58778327]
["bitfinex-derivatives","SOLF0:USTF0",1746278732404,6.7409,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746278732707,6.7409,148.31,148.28,29.84568327]
["bitfinex-derivatives","SOLF0:USTF0",1746278732908,6.7414,148.3,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278733113,6.38568327,148.31,148.28,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278733300,6.7421,148.29,148.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278733504,6.38568327,148.31,148.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746278733713,6.38568327,148.31,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746278734210,6.7422,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746278734613,6.7422,148.29,148.27,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278734810,6.7423,148.28,148.27,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278740813,6.742,148.29,148.27,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278741117,6.742,148.29,148.28,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278741517,6.7416,148.3,148.28,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278742019,6.7416,148.3,148.29,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278743019,13.12728327,148.3,148.29,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278743717,6.7416,148.3,148.29,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278745316,6.7411,148.31,148.29,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278745516,6.38568327,148.32,148.29,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278745719,6.38568327,148.32,148.3,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278746019,13.12608327,148.32,148.31,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278749322,6.7401,148.33,148.31,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278749816,6.7401,148.33,148.32,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278750221,6.38568327,148.36,148.32,13.72059921]
["bitfinex-derivatives","SOLF0:USTF0",1746278750421,6.38568327,148.36,148.33,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278750922,6.38568327,148.36,148.34,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278751222,6.7395,148.35,148.34,6.98019921]
["bitfinex-derivatives","SOLF0:USTF0",1746278802061,6.7398,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746278802761,6.7398,148.34,148.32,6.99145788]
["bitfinex-derivatives","SOLF0:USTF0",1746278802961,6.7398,148.34,148.33,6.99145788]
["bitfinex-derivatives","SOLF0:USTF0",1746278804961,6.7393,148.35,148.33,6.99145788]
["bitfinex-derivatives","SOLF0:USTF0",1746278805163,6.7393,148.35,148.34,6.99145788]
["bitfinex-derivatives","SOLF0:USTF0",1746278805862,6.7387,148.36,148.34,6.99145788]
["bitfinex-derivatives","SOLF0:USTF0",1746278806361,6.7387,148.36,148.35,6.99145788]
["bitfinex-derivatives","SOLF0:USTF0",1746278812972,30.1979,148.38,148.35,13.73035788]
["bitfinex-derivatives","SOLF0:USTF0",1746278813272,23.46,148.38,148.36,6.99145788]
["bitfinex-derivatives","SOLF0:USTF0",1746278813469,6.7377,148.38,148.37,6.99145788]
["bitfinex-derivatives","SOLF0:USTF0",1746278833388,6.7399,148.34,148.3,15.18761065]
["bitfinex-derivatives","SOLF0:USTF0",1746278834688,6.7401,148.33,148.3,15.18761065]
["bitfinex-derivatives","SOLF0:USTF0",1746278835387,6.7407,148.32,148.3,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746278838088,6.7402,148.33,148.3,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746278838790,6.7402,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746278842589,6.7397,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746278843485,6.7397,148.34,148.3,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746278843687,6.7397,148.34,148.31,6.38941065]
["bitfinex-derivatives","SOLF0:USTF0",1746278844090,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746278845692,6.7393,148.35,148.33,6.86492837]
["bitfinex-derivatives","SOLF0:USTF0",1746278846093,6.7393,148.35,148.34,6.86492837]
["bitfinex-derivatives","SOLF0:USTF0",1746278856101,6.7389,148.36,148.34,6.86492837]
["bitfinex-derivatives","SOLF0:USTF0",1746278856506,6.7389,148.36,148.35,6.86492837]
["bitfinex-derivatives","SOLF0:USTF0",1746278865308,6.7389,148.36,148.35,6.86337254]
["bitfinex-derivatives","SOLF0:USTF0",1746278876418,13.12831065,148.36,148.35,6.86337254]
["bitfinex-derivatives","SOLF0:USTF0",1746278879314,6.7389,148.36,148.35,6.86337254]
["bitfinex-derivatives","SOLF0:USTF0",1746278884928,13.12831065,148.36,148.35,6.86337254]
["bitfinex-derivatives","SOLF0:USTF0",1746278910850,6.7389,148.36,148.35,6.86337254]
["bitfinex-derivatives","SOLF0:USTF0",1746278911453,6.7384,148.37,148.35,6.86337254]
["bitfinex-derivatives","SOLF0:USTF0",1746278911751,6.7384,148.37,148.36,6.86337254]
["bitfinex-derivatives","SOLF0:USTF0",1746278915554,13.12781065,148.37,148.36,6.86337254]
["bitfinex-derivatives","SOLF0:USTF0",1746278920057,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746278920257,6.7396,148.34,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746278920454,6.7396,148.34,148.33,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278938973,13.12871065,148.35,148.33,13.6141742]
["bitfinex-derivatives","SOLF0:USTF0",1746278939270,13.12871065,148.35,148.34,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278939471,6.7393,148.35,148.34,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278940373,6.7388,148.36,148.34,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278940578,6.7388,148.36,148.35,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278941671,30.1583,148.37,148.35,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278941866,30.1583,148.37,148.36,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278942067,6.7383,148.37,148.36,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278943176,23.42,148.4,148.36,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278943375,29.80941065,148.4,148.37,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278943673,6.7376,148.39,148.38,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278947970,29.80941065,148.44,148.38,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278948174,6.38941065,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746278948373,6.7358,148.43,148.41,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278949064,6.7358,148.43,148.42,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278951070,30.1558,148.43,148.42,6.8741742]
["bitfinex-derivatives","SOLF0:USTF0",1746278951373,6.7376,148.39,148.36,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746278951671,6.7376,148.39,148.36,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746278952174,6.7376,148.39,148.37,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746278957675,6.7377,148.38,148.37,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746278957874,6.7377,148.38,148.36,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746278958084,6.7377,148.38,148.35,30.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746278958974,25.4104,148.43,148.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746278959279,25.4104,148.43,148.33,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746278959280,9.9720867,148.41,148.33,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746278960182,6.7389,148.36,148.33,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746278960381,6.7389,148.36,148.33,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746278960678,9.9720867,148.41,148.33,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746278961580,9.9720867,148.41,148.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746278962478,12.0761867,148.41,148.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746278962680,6.74,148.34,148.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746278963580,9.9720867,148.37,148.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746278964982,6.7405,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746278965482,9.9720867,148.37,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746278965785,9.9720867,148.37,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746278966281,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746278966782,12.0761867,148.41,148.29,33.3920867]
["bitfinex-derivatives","SOLF0:USTF0",1746278966983,23.42,148.41,148.29,33.3920867]
["bitfinex-derivatives","SOLF0:USTF0",1746278967379,23.42,148.41,148.32,9.9720867]
["bitfinex-derivatives","SOLF0:USTF0",1746278967681,23.42,148.41,148.33,27.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746278967882,23.42,148.41,148.33,29.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746278968082,6.7376,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746278968383,23.42,148.41,148.33,29.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746278968684,6.7375,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746278968883,6.7375,148.39,148.37,6.97038242]
["bitfinex-derivatives","SOLF0:USTF0",1746278969384,6.7375,148.39,148.38,6.97038242]
["bitfinex-derivatives","SOLF0:USTF0",1746278972688,6.737,148.4,148.38,6.97038242]
["bitfinex-derivatives","SOLF0:USTF0",1746278972883,6.737,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746278972884,6.737,148.4,148.39,6.97038242]
["bitfinex-derivatives","SOLF0:USTF0",1746278973588,23.42,148.44,148.39,6.97038242]
["bitfinex-derivatives","SOLF0:USTF0",1746278973794,23.42,148.44,148.4,6.97038242]
["bitfinex-derivatives","SOLF0:USTF0",1746278974189,6.7361,148.42,148.41,6.97038242]
["bitfinex-derivatives","SOLF0:USTF0",1746278985193,9.9720867,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746278985495,9.9720867,148.42,148.33,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746278985797,6.7378,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746278985996,9.9720867,148.42,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746278986395,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746278988794,23.4,148.44,148.33,16.1794867]
["bitfinex-derivatives","SOLF0:USTF0",1746278989099,23.4,148.44,148.36,9.9720867]
["bitfinex-derivatives","SOLF0:USTF0",1746278989298,6.7361,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746278996503,6.7366,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746278996804,23.4,148.44,148.36,33.3720867]
["bitfinex-derivatives","SOLF0:USTF0",1746278996997,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746278997498,6.7362,148.42,148.36,33.3720867]
["bitfinex-derivatives","SOLF0:USTF0",1746278997499,6.7356,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746278997704,6.7356,148.43,148.4,13.59257169]
["bitfinex-derivatives","SOLF0:USTF0",1746278998002,6.7356,148.43,148.41,6.85587169]
["bitfinex-derivatives","SOLF0:USTF0",1746278998200,6.7356,148.43,148.42,6.85587169]
["bitfinex-derivatives","SOLF0:USTF0",1746278998704,6.7356,148.43,148.42,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746278999304,1.9529,148.46,148.42,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746278999504,508.66,148.48,148.42,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746278999705,23.4,148.48,148.42,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746278999910,6.7347,148.45,148.43,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746279000200,6.7347,148.45,148.44,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746279002602,6.7343,148.46,148.44,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746279002799,0.23645,148.5,148.44,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746279003105,23.4,148.49,148.45,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746279003299,6.7345,148.46,148.45,6.85325399]
["bitfinex-derivatives","SOLF0:USTF0",1746279007505,6.7367,148.41,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279008005,6.7367,148.41,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746279008201,6.7369,148.4,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279008706,6.7366,148.41,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279009307,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746279009905,9.9720867,148.44,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279011209,6.7375,148.39,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279011411,9.9720867,148.44,148.37,30.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746279011710,23.4,148.45,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279011906,6.7364,148.41,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279012211,23.4,148.45,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279013510,6.7376,148.39,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279014111,6.737,148.4,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279014313,23.4,148.45,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279015412,6.7374,148.39,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279016515,23.4,148.45,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279017615,23.4,148.45,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746279018016,23.4,148.45,148.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279018318,6.7359,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746279018719,6.7356,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746279019118,6.7356,148.43,148.38,11.9768867]
["bitfinex-derivatives","SOLF0:USTF0",1746279019119,23.4,148.45,148.38,11.9768867]
["bitfinex-derivatives","SOLF0:USTF0",1746279019315,6.7358,148.43,148.38,11.9768867]
["bitfinex-derivatives","SOLF0:USTF0",1746279020118,6.7352,148.44,148.38,11.9768867]
["bitfinex-derivatives","SOLF0:USTF0",1746279020419,6.7352,148.44,148.39,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279020814,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746279021219,6.7355,148.43,148.42,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279022215,6.735,148.44,148.42,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279022721,6.735,148.44,148.43,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279026429,6.7345,148.46,148.43,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279026625,25.4198,148.5,148.43,16.98063183]
["bitfinex-derivatives","SOLF0:USTF0",1746279026825,25.4198,148.5,148.44,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279027129,6.734,148.47,148.44,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279027429,6.734,148.47,148.45,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279027629,6.734,148.47,148.46,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279028129,23.91234552,148.56,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746279028331,47.31234552,148.56,148.48,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279028831,6.7319,148.51,148.48,13.74174513]
["bitfinex-derivatives","SOLF0:USTF0",1746279029037,6.7319,148.51,148.49,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279029432,47.31234552,148.56,148.49,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279029928,6.7318,148.51,148.5,7.00854513]
["bitfinex-derivatives","SOLF0:USTF0",1746279033332,6.7318,148.51,148.5,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746279034033,16.7038867,148.51,148.5,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746279034234,6.7341,148.46,148.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279035133,6.7359,148.42,148.41,27.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746279036236,6.7359,148.42,148.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279037740,39.57237685,148.48,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279038436,6.737,148.4,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279038739,6.737,148.4,148.37,30.358]
["bitfinex-derivatives","SOLF0:USTF0",1746279040740,39.57237685,148.48,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279042241,6.7375,148.39,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279043541,6.7377,148.38,148.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279043844,39.57237685,148.44,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279044035,6.1109,148.43,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279044441,6.7389,148.36,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279045342,6.1109,148.43,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279045542,6.7388,148.36,148.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279046445,6.7388,148.36,148.35,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279047045,6.7383,148.37,148.35,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279047243,6.7383,148.37,148.36,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279073376,6.7379,148.38,148.36,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279073575,6.7379,148.38,148.37,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279076177,23.56,148.45,148.37,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279076379,23.56,148.45,148.38,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279076574,6.7366,148.41,148.38,13.62431911]
["bitfinex-derivatives","SOLF0:USTF0",1746279076876,6.7366,148.41,148.39,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279077279,6.7366,148.41,148.4,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279080780,6.7361,148.42,148.4,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279080976,362.0,148.47,148.4,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279081185,362.0,148.47,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746279081380,6.7345,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746279081681,6.7345,148.46,148.43,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279081889,6.7345,148.46,148.43,13.62191911]
["bitfinex-derivatives","SOLF0:USTF0",1746279082076,6.7345,148.45,148.44,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279082381,23.54,148.49,148.44,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279082583,9.98002239,148.52,148.44,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279082584,33.52002239,148.52,148.44,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279082774,6.7335,148.48,148.45,13.62131911]
["bitfinex-derivatives","SOLF0:USTF0",1746279082970,6.7335,148.48,148.45,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279083177,6.7335,148.48,148.46,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279083385,6.7328,148.49,148.46,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279083984,6.7328,148.49,148.47,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279084481,6.7332,148.48,148.47,6.88691911]
["bitfinex-derivatives","SOLF0:USTF0",1746279084677,6.7332,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746279084884,6.7332,148.48,148.46,6.87270405]
["bitfinex-derivatives","SOLF0:USTF0",1746279085181,6.7332,148.48,148.47,6.87270405]
["bitfinex-derivatives","SOLF0:USTF0",1746279085679,9.98002239,148.5,148.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746279085881,9.98002239,148.47,148.39,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746279086082,33.52002239,148.47,148.39,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746279086488,6.7357,148.43,148.39,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746279087784,6.7357,148.43,148.39,27.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746279088186,6.7359,148.42,148.39,27.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746279088485,23.54,148.47,148.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746279089286,6.7367,148.41,148.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746279089679,23.54,148.47,148.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746279089888,15.95597271,148.43,148.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746279090087,23.54,148.42,148.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746279090276,23.54,148.42,148.33,30.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746279090789,6.7385,148.37,148.33,30.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746279091088,6.7385,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746279091490,6.7378,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746279091788,6.7378,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746279093892,6.7378,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746279094092,6.7383,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746279094299,6.7383,148.37,148.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746279094592,23.54,148.37,148.3,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746279095093,6.7403,148.33,148.3,30.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746279095596,23.54,148.37,148.3,30.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746279095984,23.54,148.37,148.28,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746279096392,6.7407,148.32,148.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746279096995,6.7407,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746279097195,23.6,148.33,148.24,29.648]
["bitfinex-derivatives","SOLF0:USTF0",1746279097591,23.6,148.33,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746279097788,23.6,148.33,148.24,29.648]
["bitfinex-derivatives","SOLF0:USTF0",1746279098693,23.6,148.33,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746279099096,6.7417,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746279100696,6.7411,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746279100895,23.6,148.33,148.24,29.648]
["bitfinex-derivatives","SOLF0:USTF0",1746279101298,6.7408,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746279102800,6.7409,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746279103002,6.7409,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746279103300,23.6,148.33,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746279103800,23.6,148.33,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746279104301,6.7422,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746279106001,6.7424,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746279106904,6.7419,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746279108700,23.6,148.33,148.24,29.648]
["bitfinex-derivatives","SOLF0:USTF0",1746279109003,2.0611,148.35,148.24,29.648]
["bitfinex-derivatives","SOLF0:USTF0",1746279109004,23.62,148.34,148.24,29.648]
["bitfinex-derivatives","SOLF0:USTF0",1746279109302,6.7409,148.32,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746279110401,6.741,148.31,148.28,30.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746279110902,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746279111295,23.62,148.34,148.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279112299,6.7407,148.32,148.28,30.3619]
["bitfinex-derivatives","SOLF0:USTF0",1746279112692,6.7407,148.32,148.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279113004,6.7402,148.33,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746279113701,6.7406,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746279115805,6.7409,148.31,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746279116008,23.62,148.34,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746279116707,6.7407,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746279118608,6.7409,148.31,148.28,30.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746279119006,23.62,148.34,148.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279119201,6.7414,148.3,148.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279120111,9.9866622,148.33,148.25,30.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746279120306,9.9866622,148.3,148.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279120512,33.6066622,148.3,148.24,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746279120705,6.7435,148.26,148.24,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746279120904,6.7435,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746279121717,6.7437,148.25,148.22,30.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746279124016,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746279124516,23.62,148.3,148.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279124717,4.2114,148.29,148.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279125014,15.99417258,148.28,148.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279125517,2.063,148.27,148.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279125712,23.62,148.26,148.17,30.3672]
["bitfinex-derivatives","SOLF0:USTF0",1746279126116,23.62,148.26,148.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279126309,15.99417258,148.25,148.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279126510,15.99417258,148.22,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279126717,6.7468,148.18,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746279127109,25.683,148.21,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746279127316,6.7474,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746279127815,6.7467,148.19,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279128015,25.683,148.21,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279128417,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746279130418,6.7465,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746279130614,25.683,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746279130821,23.62,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746279131219,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746279133725,23.62,148.21,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279134220,23.62,148.21,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746279135122,6.748,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746279136223,6.748,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746279136424,23.62,148.21,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746279136628,6.7484,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746279136925,23.62,148.21,148.11,30.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746279137226,6.7489,148.14,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279137421,23.72,148.17,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279137621,23.72,148.17,148.1,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746279137925,23.72,148.17,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279138128,6.7498,148.12,148.08,30.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746279138328,23.72,148.17,148.08,30.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746279138723,6.7498,148.12,148.08,30.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746279138918,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746279140425,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746279140828,23.72,148.17,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279141028,6.7497,148.12,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279142328,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746279145129,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746279145531,23.72,148.17,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279145929,23.72,148.17,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746279147234,6.7499,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746279147835,6.7501,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746279148136,6.7501,148.11,148.08,30.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746279149529,6.7501,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746279151438,6.7501,148.11,148.08,30.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746279151639,6.7506,148.1,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279152439,6.7502,148.11,148.08,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746279153640,6.7505,148.1,148.08,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746279153834,6.7505,148.1,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279155930,10.01196175,148.16,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279156645,6.7507,148.1,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279158545,6.7507,148.1,148.08,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746279158745,6.7502,148.11,148.08,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746279159944,6.7505,148.1,148.08,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746279160145,6.7505,148.1,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279161044,6.7505,148.1,148.08,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1746279162345,10.01196175,148.16,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279162948,6.749,148.14,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279163344,6.749,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746279164945,6.7491,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746279165145,23.72,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746279165447,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746279165837,23.72,148.17,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279166045,6.7489,148.14,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279166446,23.72,148.17,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279166644,6.7485,148.15,148.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746279166941,10.01196175,148.19,148.09,10.01196175]
["bitfinex-derivatives","SOLF0:USTF0",1746279167134,23.62,148.21,148.09,10.01196175]
["bitfinex-derivatives","SOLF0:USTF0",1746279167339,6.7474,148.17,148.1,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746279167641,23.62,148.24,148.12,10.01196175]
["bitfinex-derivatives","SOLF0:USTF0",1746279167843,6.7466,148.19,148.13,27.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746279168244,6.7466,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746279169146,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746279170847,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746279172952,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746279175552,23.62,148.24,148.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279175952,23.62,148.24,148.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746279175953,6.7482,148.15,148.13,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746279176152,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279180955,33.63196175,148.2,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279181450,33.63196175,148.2,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746279181650,10.01196175,148.17,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279182558,6.7495,148.12,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279183152,6.7493,148.13,148.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279183553,10.01196175,148.14,148.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279184158,10.01196175,148.14,148.08,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746279184757,6.7497,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746279186955,6.7492,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746279187259,23.62,148.18,148.08,33.63196175]
["bitfinex-derivatives","SOLF0:USTF0",1746279187454,23.62,148.18,148.09,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746279187655,23.62,148.18,148.11,10.01196175]
["bitfinex-derivatives","SOLF0:USTF0",1746279187853,23.62,148.21,148.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279188258,6.7466,148.19,148.13,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746279188455,6.7466,148.19,148.13,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746279190361,6.7466,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746279191354,23.62,148.21,148.13,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746279191559,23.62,148.21,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746279191958,6.7466,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746279192559,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746279192759,6.7468,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746279193259,23.62,148.21,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746279194261,6.7472,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746279194860,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746279202366,23.62,148.21,148.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746279204169,6.7491,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746279204966,23.66,148.17,148.09,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746279205670,6.7495,148.13,148.09,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746279206065,23.66,148.17,148.09,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746279206266,6.7496,148.12,148.09,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746279207263,6.75,148.11,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279213273,6.7498,148.12,148.09,30.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746279213462,6.7498,148.12,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279215273,6.75,148.11,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279227086,6.7498,148.12,148.09,30.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746279227781,6.75,148.11,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279228179,23.66,148.17,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279228377,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746279228779,23.66,148.17,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746279229085,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746279229590,6.7484,148.15,148.12,6.85785207]
["bitfinex-derivatives","SOLF0:USTF0",1746279229885,6.7487,148.14,148.12,6.85785207]
["bitfinex-derivatives","SOLF0:USTF0",1746279230285,6.7487,148.14,148.13,6.85785207]
["bitfinex-derivatives","SOLF0:USTF0",1746279238305,10.01389485,148.14,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279238704,6.7498,148.12,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279239005,10.01389485,148.14,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279239206,6.75,148.11,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279243013,6.7505,148.1,148.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279243306,6.751,148.09,148.07,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746279243510,10.01389485,148.14,148.07,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746279243910,6.7506,148.1,148.07,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746279244309,10.01389485,148.14,148.07,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746279245812,6.7507,148.1,148.07,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746279247011,6.7507,148.1,148.07,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746279247208,6.7499,148.12,148.07,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746279247512,23.66,148.17,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746279247811,6.748,148.16,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279248212,6.748,148.16,148.12,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746279248615,6.748,148.16,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279248810,6.748,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746279249214,6.748,148.16,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279249514,6.7483,148.15,148.12,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746279249712,1.9711,148.19,148.12,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746279250311,6.7481,148.16,148.13,7.0281621]
["bitfinex-derivatives","SOLF0:USTF0",1746279250512,1.9711,148.19,148.14,7.0281621]
["bitfinex-derivatives","SOLF0:USTF0",1746279251014,1.9711,148.19,148.15,7.0281621]
["bitfinex-derivatives","SOLF0:USTF0",1746279251514,6.7482,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746279252010,6.7482,148.16,148.14,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279252314,6.7482,148.15,148.14,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279255216,6.7478,148.16,148.14,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279255815,6.7478,148.16,148.15,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279259417,23.58,148.2,148.15,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279259917,6.7467,148.19,148.16,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279260309,23.58,148.2,148.16,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279260510,6.7466,148.19,148.17,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279260710,25.6253,148.23,148.17,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279260914,25.6253,148.23,148.18,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279261310,25.6253,148.23,148.19,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279261720,25.6253,148.23,148.2,7.0255306]
["bitfinex-derivatives","SOLF0:USTF0",1746279262212,25.6253,148.23,148.21,7.01165645]
["bitfinex-derivatives","SOLF0:USTF0",1746279262420,4.2136,148.22,148.13,27.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746279263322,6.7483,148.15,148.13,27.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746279264018,6.7479,148.16,148.13,27.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746279264210,4.2136,148.22,148.13,27.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746279265220,6.7479,148.16,148.13,34.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746279267221,6.7479,148.16,148.13,27.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746279269120,6.7483,148.15,148.13,27.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746279269314,6.7483,148.15,148.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279269514,23.58,148.19,148.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279270220,6.7485,148.15,148.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279271016,10.01389485,148.17,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279271223,10.01389485,148.14,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279271622,6.7497,148.12,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279271822,2.0131,148.18,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279272425,6.749,148.14,148.1,30.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746279273622,6.7492,148.13,148.1,30.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746279274228,6.748,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279274426,2.0131,148.18,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279274823,6.748,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279276028,6.7473,148.17,148.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746279276526,6.7473,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746279276832,2.052,148.23,148.15,10.01389485]
["bitfinex-derivatives","SOLF0:USTF0",1746279277123,2.052,148.23,148.16,32.48999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279277320,6.7466,148.19,148.16,32.48999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279278026,6.7466,148.19,148.17,6.93999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279278727,6.7466,148.19,148.18,6.93999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279279429,2.052,148.23,148.18,6.93999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279279620,395.61389485,148.25,148.18,6.93999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279280021,395.61389485,148.25,148.19,6.93999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279280228,6.7458,148.21,148.19,6.93999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279280730,6.7458,148.21,148.2,6.93999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279335979,30.2458,148.21,148.2,6.93999501]
["bitfinex-derivatives","SOLF0:USTF0",1746279337881,6.7479,148.16,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746279341285,6.7479,148.16,148.14,30.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746279342485,6.7479,148.16,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746279343381,6.7479,148.16,148.14,30.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746279343589,6.7474,148.17,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746279344086,6.7474,148.17,148.14,30.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746279347888,6.7478,148.16,148.14,30.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746279348190,6.7478,148.16,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746279348493,6.7482,148.15,148.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746279351193,6.7482,148.15,148.13,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746279354898,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279360503,6.7488,148.14,148.11,31.88102002]
["bitfinex-derivatives","SOLF0:USTF0",1746279361101,6.7484,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746279362595,6.7484,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746279362901,6.7484,148.15,148.11,31.88102002]
["bitfinex-derivatives","SOLF0:USTF0",1746279363203,13.14912002,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746279363404,6.7479,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746279364506,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279364704,6.7482,148.15,148.14,6.89274732]
["bitfinex-derivatives","SOLF0:USTF0",1746279367209,6.748,148.16,148.14,6.89274732]
["bitfinex-derivatives","SOLF0:USTF0",1746279367709,6.748,148.16,148.15,6.89274732]
["bitfinex-derivatives","SOLF0:USTF0",1746279372722,6.7474,148.17,148.15,6.89274732]
["bitfinex-derivatives","SOLF0:USTF0",1746279372925,6.40122002,148.2,148.15,6.89274732]
["bitfinex-derivatives","SOLF0:USTF0",1746279373220,6.7471,148.18,148.15,13.64084732]
["bitfinex-derivatives","SOLF0:USTF0",1746279373424,6.7471,148.18,148.16,6.89274732]
["bitfinex-derivatives","SOLF0:USTF0",1746279374024,6.7473,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746279374224,6.7473,148.17,148.15,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279374718,6.7473,148.17,148.16,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279390235,6.40122002,148.2,148.16,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279390932,6.40122002,148.2,148.17,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279391134,6.7464,148.19,148.17,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279391333,6.7464,148.19,148.18,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279399538,6.7461,148.2,148.18,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279400040,29.90122002,148.24,148.19,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279400436,29.90122002,148.24,148.2,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279400842,6.7454,148.21,148.2,6.89434166]
["bitfinex-derivatives","SOLF0:USTF0",1746279401044,29.90122002,148.24,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746279401541,29.90122002,148.24,148.18,6.88737687]
["bitfinex-derivatives","SOLF0:USTF0",1746279402242,6.7461,148.2,148.18,6.88737687]
["bitfinex-derivatives","SOLF0:USTF0",1746279402539,6.7461,148.2,148.19,6.88737687]
["bitfinex-derivatives","SOLF0:USTF0",1746279403946,29.90122002,148.24,148.19,6.88737687]
["bitfinex-derivatives","SOLF0:USTF0",1746279404343,29.90122002,148.24,148.2,6.88737687]
["bitfinex-derivatives","SOLF0:USTF0",1746279404844,29.90122002,148.24,148.21,6.88737687]
["bitfinex-derivatives","SOLF0:USTF0",1746279405240,6.7445,148.23,148.22,6.88737687]
["bitfinex-derivatives","SOLF0:USTF0",1746279409251,6.7443,148.24,148.22,6.88737687]
["bitfinex-derivatives","SOLF0:USTF0",1746279409549,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746279409759,6.7443,148.24,148.23,6.87396598]
["bitfinex-derivatives","SOLF0:USTF0",1746279415257,13.14552002,148.24,148.23,6.87396598]
["bitfinex-derivatives","SOLF0:USTF0",1746279416762,6.7464,148.19,148.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746279419861,6.7461,148.2,148.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746279420962,6.40122002,148.21,148.16,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746279421260,6.40122002,148.19,148.15,25.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746279423156,6.7475,148.17,148.15,25.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746279428568,6.7477,148.16,148.15,25.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746279428874,6.7477,148.16,148.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279429353,6.40122002,148.17,148.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279431067,6.40122002,148.15,148.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279431461,10.01160156,148.18,148.12,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279431666,10.01160156,148.18,148.09,30.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746279431963,2.0604,148.17,148.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279432463,6.7499,148.12,148.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279435777,6.7501,148.11,148.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279438279,6.7505,148.1,148.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279439777,6.7502,148.11,148.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279441082,6.7498,148.12,148.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279443886,6.7492,148.13,148.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279444078,6.7492,148.13,148.09,25.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746279444478,6.7488,148.14,148.09,25.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746279444677,6.7488,148.14,148.09,27.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746279445485,23.48,148.18,148.09,37.47190156]
["bitfinex-derivatives","SOLF0:USTF0",1746279445682,364.1555,148.24,148.12,10.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279445882,2.1555,148.24,148.13,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279446085,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746279446385,6.747,148.18,148.13,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279447290,6.747,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746279448487,6.7473,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746279448881,23.48,148.2,148.13,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279449277,2.1455,148.19,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279449992,6.7487,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746279452580,6.7487,148.14,148.1,30.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746279452785,6.7491,148.13,148.1,30.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746279455092,10.01160156,148.18,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746279455093,6.7488,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746279455991,6.7482,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746279457190,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279457594,6.7487,148.14,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279457792,10.01160156,148.18,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279458091,6.7494,148.13,148.1,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279459087,10.01160156,148.14,148.08,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746279459589,6.7497,148.12,148.08,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746279460190,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746279460497,6.7492,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746279460786,10.01160156,148.15,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746279460990,6.7496,148.12,148.08,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746279461392,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746279462594,6.7487,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746279462794,23.48,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746279463296,23.48,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279463494,10.01160156,148.18,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279463890,6.7481,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279464392,25.6255,148.19,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279464793,6.7485,148.15,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279464985,6.7485,148.15,148.11,30.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746279466295,6.7488,148.14,148.11,30.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746279466495,6.7488,148.14,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279467096,6.7491,148.13,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279473603,6.7488,148.14,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279473803,25.6255,148.19,148.11,30.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746279474302,6.7485,148.15,148.11,30.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746279474495,25.6255,148.19,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279474700,6.7479,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279475503,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279475802,6.7481,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279476404,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279476703,25.6255,148.19,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279477203,6.749,148.14,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279478307,6.7492,148.13,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279484901,10.01160156,148.18,148.09,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746279485101,10.01160156,148.15,148.08,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746279485307,33.49160156,148.15,148.08,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746279485905,6.7498,148.12,148.08,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746279486108,33.49160156,148.15,148.08,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746279486408,6.7495,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746279486703,33.49160156,148.15,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746279486902,23.48,148.15,148.08,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746279487801,23.48,148.17,148.07,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279488002,10.01160156,148.16,148.07,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279488606,6.7498,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746279489002,23.48,148.17,148.08,10.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279489909,6.7483,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746279490204,6.7483,148.15,148.11,30.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746279490406,6.7483,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746279491609,6.7483,148.15,148.13,6.87445197]
["bitfinex-derivatives","SOLF0:USTF0",1746279492309,6.7483,148.15,148.14,6.87445197]
["bitfinex-derivatives","SOLF0:USTF0",1746279494314,23.48,148.17,148.14,6.87445197]
["bitfinex-derivatives","SOLF0:USTF0",1746279494506,2.1455,148.19,148.14,6.87445197]
["bitfinex-derivatives","SOLF0:USTF0",1746279494911,6.7469,148.18,148.15,6.87445197]
["bitfinex-derivatives","SOLF0:USTF0",1746279495412,6.7469,148.18,148.16,6.87445197]
["bitfinex-derivatives","SOLF0:USTF0",1746279495813,6.7473,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746279496113,2.1455,148.19,148.15,6.87799825]
["bitfinex-derivatives","SOLF0:USTF0",1746279496513,2.1455,148.19,148.16,6.87799825]
["bitfinex-derivatives","SOLF0:USTF0",1746279496910,6.7473,148.17,148.16,6.87799825]
["bitfinex-derivatives","SOLF0:USTF0",1746279497111,6.7473,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746279497312,2.1455,148.19,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746279497610,6.7478,148.16,148.14,6.87723266]
["bitfinex-derivatives","SOLF0:USTF0",1746279498112,6.7478,148.16,148.15,6.87723266]
["bitfinex-derivatives","SOLF0:USTF0",1746279500217,6.7478,148.16,148.15,6.87662366]
["bitfinex-derivatives","SOLF0:USTF0",1746279507323,6.7475,148.17,148.15,6.87662366]
["bitfinex-derivatives","SOLF0:USTF0",1746279507620,6.7475,148.17,148.16,6.87662366]
["bitfinex-derivatives","SOLF0:USTF0",1746279508817,6.747,148.18,148.16,6.87662366]
["bitfinex-derivatives","SOLF0:USTF0",1746279509019,6.747,148.18,148.17,6.87662366]
["bitfinex-derivatives","SOLF0:USTF0",1746279513527,6.7495,148.13,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279515326,6.7495,148.12,148.11,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279515728,33.49160156,148.16,148.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279516528,33.49160156,148.16,148.08,30.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746279517228,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746279517929,6.7493,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746279518227,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746279518429,6.7488,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746279518630,6.7488,148.14,148.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279518927,6.7488,148.14,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746279519130,2.1028,148.18,148.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279519322,2.1028,148.18,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746279520440,6.748,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746279523941,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746279525245,6.748,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746279525943,6.748,148.16,148.13,7.02708928]
["bitfinex-derivatives","SOLF0:USTF0",1746279526343,6.748,148.16,148.14,7.02708928]
["bitfinex-derivatives","SOLF0:USTF0",1746279526842,6.748,148.16,148.15,7.02708928]
["bitfinex-derivatives","SOLF0:USTF0",1746279549058,6.7475,148.17,148.15,7.02708928]
["bitfinex-derivatives","SOLF0:USTF0",1746279549258,23.48,148.19,148.16,7.02708928]
["bitfinex-derivatives","SOLF0:USTF0",1746279549453,23.48,148.19,148.17,7.02708928]
["bitfinex-derivatives","SOLF0:USTF0",1746279549959,30.2264,148.19,148.18,7.02708928]
["bitfinex-derivatives","SOLF0:USTF0",1746279551961,6.7486,148.14,148.12,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746279552158,6.7486,148.14,148.12,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746279555064,6.7484,148.15,148.12,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746279555858,33.49160156,148.19,148.12,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746279556056,10.01160156,148.16,148.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279556662,6.7499,148.12,148.08,30.231]
["bitfinex-derivatives","SOLF0:USTF0",1746279556855,10.01160156,148.16,148.08,30.231]
["bitfinex-derivatives","SOLF0:USTF0",1746279557462,6.7502,148.11,148.08,30.231]
["bitfinex-derivatives","SOLF0:USTF0",1746279558360,6.7508,148.1,148.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279560868,6.7509,148.09,148.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279561468,23.48,148.15,148.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746279562469,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746279563169,6.7494,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746279564067,6.7494,148.13,148.1,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279564366,6.7494,148.13,148.11,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279565065,6.7494,148.13,148.12,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279569565,6.7488,148.14,148.12,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279570273,6.7488,148.14,148.13,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279571863,364.0666,148.22,148.13,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279572064,2.0666,148.22,148.15,10.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279572370,6.7466,148.19,148.16,30.38355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279572573,6.7466,148.19,148.17,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279573071,6.7461,148.2,148.18,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279573371,23.48,148.23,148.18,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279573969,23.48,148.23,148.19,6.90355493]
["bitfinex-derivatives","SOLF0:USTF0",1746279574576,23.48,148.23,148.16,30.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746279575371,23.48,148.23,148.17,13.63331487]
["bitfinex-derivatives","SOLF0:USTF0",1746279575570,23.48,148.23,148.18,6.88611487]
["bitfinex-derivatives","SOLF0:USTF0",1746279575870,23.48,148.23,148.19,6.88611487]
["bitfinex-derivatives","SOLF0:USTF0",1746279576580,6.7454,148.21,148.2,6.88611487]
["bitfinex-derivatives","SOLF0:USTF0",1746279577373,6.7464,148.19,148.16,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746279578078,6.7464,148.19,148.17,6.87983706]
["bitfinex-derivatives","SOLF0:USTF0",1746279578372,6.7464,148.19,148.18,6.87983706]
["bitfinex-derivatives","SOLF0:USTF0",1746279585372,6.7482,148.15,148.14,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746279585880,6.7486,148.14,148.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279587981,10.01160156,148.17,148.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279588481,6.7495,148.13,148.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279590785,23.46,148.19,148.1,33.47160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279590988,23.46,148.19,148.11,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746279591189,6.748,148.16,148.11,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746279592192,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746279592691,23.46,148.19,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746279593990,6.7476,148.17,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746279594692,6.747,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746279594989,385.46,148.22,148.14,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279595186,23.46,148.22,148.15,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746279595792,6.7465,148.19,148.15,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746279597495,6.7465,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746279600396,6.7465,148.19,148.15,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746279601096,6.7469,148.18,148.15,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746279602097,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746279602300,511.2086,148.25,148.16,10.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279602497,25.4886,148.25,148.16,12.16590156]
["bitfinex-derivatives","SOLF0:USTF0",1746279602698,389.7017,148.28,148.16,12.16590156]
["bitfinex-derivatives","SOLF0:USTF0",1746279602897,6.7443,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746279603194,27.7017,148.28,148.2,30.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746279604287,6.7446,148.23,148.2,30.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746279608304,10.01160156,148.27,148.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279608698,1.99,148.26,148.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279609405,6.7454,148.22,148.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279610004,6.7454,148.22,148.2,30.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746279610202,6.7449,148.23,148.2,30.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746279610806,6.7454,148.22,148.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279611708,6.7444,148.24,148.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279613207,6.7444,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746279613906,6.7444,148.24,148.2,30.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746279614108,6.7446,148.23,148.2,30.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746279618212,6.7443,148.24,148.2,30.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746279618403,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746279619611,23.46,148.28,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746279621411,6.7437,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746279621907,23.46,148.28,148.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746279622111,1.985,148.31,148.22,10.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279622409,6.7425,148.28,148.22,10.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279623618,6.7425,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746279623807,6.7425,148.28,148.24,30.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746279625605,6.743,148.27,148.24,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279626614,6.743,148.27,148.24,30.204]
["bitfinex-derivatives","SOLF0:USTF0",1746279628819,509.28,148.32,148.24,30.204]
["bitfinex-derivatives","SOLF0:USTF0",1746279629019,23.46,148.32,148.24,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279629517,6.743,148.27,148.24,30.204]
["bitfinex-derivatives","SOLF0:USTF0",1746279629917,6.743,148.27,148.24,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279630213,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746279631820,6.7427,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746279632718,6.7427,148.27,148.24,30.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746279634219,10.01160156,148.28,148.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746279634414,33.45160156,148.28,148.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746279635107,6.7443,148.24,148.21,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746279636623,6.7443,148.24,148.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746279639020,6.7445,148.23,148.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746279640219,6.7443,148.24,148.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746279640716,6.7446,148.23,148.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746279640917,6.7446,148.23,148.2,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746279642915,10.01160156,148.25,148.17,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746279643121,23.44,148.24,148.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279643323,25.571,148.24,148.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279644121,6.7463,148.2,148.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279644623,25.571,148.24,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746279645820,23.44,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746279646021,23.44,148.24,148.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279646522,6.7449,148.23,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746279646822,12.17080156,148.28,148.17,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279647027,25.6192,148.28,148.19,10.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279647318,6.7429,148.27,148.2,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746279647518,27.5806,148.31,148.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746279647823,6.742,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746279648722,6.7423,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746279649623,6.7423,148.28,148.26,7.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1746279649921,6.7423,148.28,148.27,7.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1746279650922,6.742,148.29,148.27,7.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1746279651125,27.5806,148.31,148.27,7.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1746279651323,27.5806,148.31,148.28,7.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1746279651717,23.46,148.31,148.29,7.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1746279652424,30.2009,148.31,148.3,7.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1746279656827,6.7409,148.31,148.3,7.05481787]
["bitfinex-derivatives","SOLF0:USTF0",1746279665029,6.7409,148.31,148.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279665030,6.7432,148.26,148.25,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279665333,6.7432,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746279667736,10.01160156,148.29,148.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279668233,6.7442,148.24,148.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279674040,23.44,148.3,148.22,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279674943,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746279677443,6.743,148.27,148.25,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279677948,6.743,148.27,148.26,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279680246,6.7425,148.28,148.26,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279680446,23.44,148.3,148.26,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279680741,27.4423,148.33,148.27,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279681045,6.742,148.29,148.27,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279681245,6.742,148.29,148.28,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279682045,6.7415,148.3,148.28,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279682247,23.44,148.36,148.28,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279682447,23.44,148.36,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746279682948,23.44,148.36,148.31,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279683137,6.7401,148.33,148.31,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279683947,6.7401,148.33,148.32,6.92749855]
["bitfinex-derivatives","SOLF0:USTF0",1746279700460,10.01160156,148.34,148.25,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746279700666,10.01160156,148.31,148.25,34.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746279700955,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746279701654,6.7425,148.28,148.25,34.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746279705259,6.7428,148.27,148.25,27.584]
["bitfinex-derivatives","SOLF0:USTF0",1746279709765,6.7414,148.3,148.25,27.584]
["bitfinex-derivatives","SOLF0:USTF0",1746279710460,6.7419,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746279711161,6.7423,148.28,148.25,34.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746279712765,6.7423,148.28,148.26,13.5427937]
["bitfinex-derivatives","SOLF0:USTF0",1746279713367,6.7423,148.28,148.27,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279714367,6.742,148.29,148.27,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279714555,6.742,148.29,148.28,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279716868,6.7417,148.3,148.28,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279717163,6.7417,148.3,148.29,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279717367,6.741,148.31,148.29,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279717567,23.44,148.35,148.29,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279717763,23.44,148.35,148.3,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279717964,6.7409,148.31,148.3,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279718661,23.44,148.35,148.3,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279718960,23.44,148.35,148.31,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279719162,6.7404,148.32,148.31,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279719363,23.44,148.35,148.31,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279719868,387.4423,148.38,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746279720067,387.4423,148.38,148.33,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279720470,6.7393,148.35,148.34,6.7995937]
["bitfinex-derivatives","SOLF0:USTF0",1746279728272,6.7413,148.31,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279730080,6.7407,148.32,148.29,30.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746279731477,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746279731678,23.44,148.38,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279732073,23.44,148.38,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746279732377,10.01160156,148.37,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746279733175,6.7401,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746279733573,10.01160156,148.34,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279734378,6.7412,148.31,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746279735981,6.7424,148.28,148.25,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746279736276,10.01160156,148.31,148.25,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746279736479,6.7421,148.29,148.25,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746279736680,10.01160156,148.31,148.25,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746279737283,6.7426,148.28,148.25,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746279739184,23.42,148.33,148.25,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746279739479,33.43160156,148.36,148.25,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746279739679,6.7396,148.34,148.27,10.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1746279739982,6.7396,148.34,148.28,25.4614]
["bitfinex-derivatives","SOLF0:USTF0",1746279740483,6.7396,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746279740984,6.7392,148.35,148.32,30.3007395]
["bitfinex-derivatives","SOLF0:USTF0",1746279741179,6.7392,148.35,148.33,6.8807395]
["bitfinex-derivatives","SOLF0:USTF0",1746279741683,25.5211,148.39,148.32,30.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746279741684,6.7388,148.36,148.34,6.8807395]
["bitfinex-derivatives","SOLF0:USTF0",1746279741882,6.7388,148.36,148.35,6.8807395]
["bitfinex-derivatives","SOLF0:USTF0",1746279748981,6.738,148.38,148.35,13.6198395]
["bitfinex-derivatives","SOLF0:USTF0",1746279749387,6.738,148.38,148.36,6.8807395]
["bitfinex-derivatives","SOLF0:USTF0",1746279749991,6.738,148.38,148.37,6.8807395]
["bitfinex-derivatives","SOLF0:USTF0",1746279757400,6.74,148.33,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279757892,6.74,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746279758399,6.7405,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746279759393,15.96957163,148.37,148.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279759588,18.09087163,148.37,148.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279759788,18.09087163,148.37,148.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746279759994,6.7418,148.3,148.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746279760794,6.7419,148.29,148.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746279761599,6.7415,148.3,148.27,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746279761993,6.7415,148.3,148.27,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746279763701,9.99089441,148.33,148.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279763902,2.1558,148.32,148.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279764804,6.7424,148.28,148.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279766504,23.42,148.34,148.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279767205,6.7413,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746279767405,23.42,148.34,148.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279767704,23.42,148.34,148.27,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746279767903,6.7408,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746279769702,1.964,148.36,148.28,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746279770206,6.7395,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746279771404,1.964,148.36,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746279771405,6.7395,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746279775107,23.42,148.37,148.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279775310,25.3749,148.4,148.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279777409,6.739,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746279777910,6.739,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746279784908,6.739,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746279785117,6.7393,148.35,148.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279786311,6.7393,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746279788017,6.7396,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746279791519,6.7396,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746279791913,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746279792622,6.7396,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746279792821,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746279793326,6.7396,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746279793529,6.7402,148.33,148.3,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279793931,6.7402,148.33,148.3,30.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746279796230,6.7414,148.3,148.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279796430,23.42,148.33,148.23,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1746279796832,6.7412,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746279797021,23.42,148.33,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746279797532,6.7413,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746279797732,23.42,148.33,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746279798629,6.7408,148.32,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746279798936,23.42,148.33,148.27,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746279799733,6.7413,148.31,148.27,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746279800438,6.7415,148.3,148.27,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746279804242,6.7418,148.29,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279807645,6.7415,148.3,148.27,30.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746279807945,23.42,148.33,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279808147,23.42,148.36,148.29,9.98421759]
["bitfinex-derivatives","SOLF0:USTF0",1746279808850,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746279809443,6.7398,148.34,148.29,9.98421759]
["bitfinex-derivatives","SOLF0:USTF0",1746279810252,6.7398,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746279810443,6.7398,148.34,148.31,30.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746279810644,6.7394,148.35,148.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279810941,6.7394,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746279813550,25.3976,148.39,148.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279814951,6.7385,148.37,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746279816754,23.42,148.39,148.32,9.98421759]
["bitfinex-derivatives","SOLF0:USTF0",1746279816946,23.42,148.42,148.32,9.98421759]
["bitfinex-derivatives","SOLF0:USTF0",1746279817146,23.42,148.42,148.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746279817952,6.7371,148.4,148.33,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746279818254,23.42,148.42,148.35,9.98421759]
["bitfinex-derivatives","SOLF0:USTF0",1746279818443,1.9703,148.43,148.35,33.40421759]
["bitfinex-derivatives","SOLF0:USTF0",1746279818646,6.7362,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746279818848,6.7362,148.42,148.35,33.40421759]
["bitfinex-derivatives","SOLF0:USTF0",1746279819348,6.7362,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746279819850,6.7362,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746279820355,6.7366,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746279821359,6.7369,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746279822558,6.7366,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746279824860,6.7366,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746279826260,27.533,148.45,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746279827157,37.51721759,148.45,148.35,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746279827862,6.7381,148.38,148.35,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746279833262,6.7381,148.38,148.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279833561,6.7383,148.37,148.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279833862,9.98421759,148.41,148.33,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746279834063,9.98421759,148.41,148.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279834359,33.40421759,148.41,148.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279835158,6.738,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746279835862,6.738,148.38,148.34,30.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746279836762,6.7373,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746279836964,23.42,148.41,148.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746279837263,23.4,148.44,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746279837463,23.4,148.44,148.35,9.98421759]
["bitfinex-derivatives","SOLF0:USTF0",1746279839267,6.7364,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746279843570,6.7368,148.4,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746279843770,6.7368,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746279852183,23.4,148.44,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746279852786,6.7372,148.4,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746279852988,23.4,148.44,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746279854590,6.7372,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746279857380,6.7373,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746279858394,23.4,148.44,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746279858592,23.4,148.44,148.36,30.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746279858993,6.7376,148.39,148.36,30.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746279859395,33.38421759,148.44,148.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279860798,6.738,148.38,148.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279864101,6.7382,148.37,148.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746279868103,6.7377,148.39,148.36,30.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746279879515,6.7377,148.39,148.36,36.52283113]
["bitfinex-derivatives","SOLF0:USTF0",1746279885118,6.7377,148.39,148.37,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279885817,6.7377,148.39,148.38,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279915057,6.737,148.4,148.38,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279915855,6.737,148.4,148.39,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279924465,23.4,148.46,148.39,13.43614114]
["bitfinex-derivatives","SOLF0:USTF0",1746279924669,29.78423113,148.46,148.39,13.43614114]
["bitfinex-derivatives","SOLF0:USTF0",1746279924862,29.78423113,148.46,148.4,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279925257,29.78423113,148.46,148.41,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279925663,29.78423113,148.46,148.42,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279925862,6.7346,148.45,148.42,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279926169,29.78423113,148.46,148.43,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279926366,6.735,148.44,148.43,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279927371,6.7348,148.45,148.43,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279927571,23.4,148.46,148.43,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279927772,6.38423113,148.47,148.43,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279928074,6.38423113,148.48,148.44,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279928573,6.7341,148.46,148.45,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279930971,6.38423113,148.48,148.45,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279931362,6.38423113,148.48,148.46,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279931567,6.7336,148.47,148.46,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279932274,23.4,148.49,148.46,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279932773,385.38,148.52,148.47,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279932963,6.38423113,148.51,148.47,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279933168,6.38423113,148.49,148.47,7.05191001]
["bitfinex-derivatives","SOLF0:USTF0",1746279933367,6.7332,148.48,148.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746279933566,6.38423113,148.49,148.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746279933772,6.7339,148.47,148.44,7.02440921]
["bitfinex-derivatives","SOLF0:USTF0",1746279934276,6.7339,148.47,148.45,7.02440921]
["bitfinex-derivatives","SOLF0:USTF0",1746279934465,6.7341,148.46,148.45,7.02440921]
["bitfinex-derivatives","SOLF0:USTF0",1746279938875,6.7338,148.47,148.45,7.02440921]
["bitfinex-derivatives","SOLF0:USTF0",1746279939176,6.7338,148.47,148.46,7.02440921]
["bitfinex-derivatives","SOLF0:USTF0",1746279939581,6.7338,148.47,148.44,13.11923113]
["bitfinex-derivatives","SOLF0:USTF0",1746279939781,6.7338,148.47,148.46,7.01302943]
["bitfinex-derivatives","SOLF0:USTF0",1746279943585,13.11803113,148.47,148.46,7.01302943]
["bitfinex-derivatives","SOLF0:USTF0",1746279943788,6.7338,148.47,148.46,7.01302943]
["bitfinex-derivatives","SOLF0:USTF0",1746279943975,13.11803113,148.47,148.46,7.01302943]
["bitfinex-derivatives","SOLF0:USTF0",1746279945978,6.38423113,148.47,148.4,27.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746279946182,6.38423113,148.44,148.4,27.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746279947186,6.7355,148.43,148.4,27.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746279948385,6.7355,148.43,148.4,34.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746279948880,6.38423113,148.47,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746279949078,23.38,148.48,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746279949285,6.7339,148.47,148.43,6.38423113]
["bitfinex-derivatives","SOLF0:USTF0",1746279949485,29.76423113,148.51,148.45,6.38423113]
["bitfinex-derivatives","SOLF0:USTF0",1746279950389,6.7324,148.5,148.45,6.38423113]
["bitfinex-derivatives","SOLF0:USTF0",1746279950783,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746279950983,6.7324,148.5,148.45,6.38423113]
["bitfinex-derivatives","SOLF0:USTF0",1746279951490,6.7324,148.5,148.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746279953298,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746279953596,23.38,148.51,148.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746279954098,30.1121,148.51,148.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746279954397,30.1121,148.51,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746279954697,30.1121,148.51,148.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746279954999,30.1121,148.51,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746279955191,30.1121,148.51,148.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746279956292,6.7324,148.5,148.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746279956497,25.4214,148.54,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746279957198,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746279957501,6.7316,148.52,148.45,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746279957697,6.7316,148.52,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746279958195,6.7316,148.52,148.49,6.89603068]
["bitfinex-derivatives","SOLF0:USTF0",1746279958401,25.4214,148.54,148.49,6.89603068]
["bitfinex-derivatives","SOLF0:USTF0",1746279958789,6.7309,148.53,148.5,13.62813068]
["bitfinex-derivatives","SOLF0:USTF0",1746279958994,6.7309,148.53,148.51,6.89603068]
["bitfinex-derivatives","SOLF0:USTF0",1746279959403,6.7309,148.53,148.51,13.62783068]
["bitfinex-derivatives","SOLF0:USTF0",1746279959804,6.7309,148.53,148.45,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746279960005,6.7309,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746279961000,6.7309,148.53,148.51,6.89821985]
["bitfinex-derivatives","SOLF0:USTF0",1746279961399,25.4214,148.54,148.51,6.89821985]
["bitfinex-derivatives","SOLF0:USTF0",1746279961603,25.4214,148.54,148.52,6.89821985]
["bitfinex-derivatives","SOLF0:USTF0",1746279962004,6.7315,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746279962307,25.4214,148.54,148.45,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746279962604,6.7322,148.51,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746279962902,6.7322,148.51,148.48,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279963397,6.7324,148.5,148.48,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279963599,6.7324,148.5,148.49,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279968614,25.4214,148.54,148.49,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279969003,25.4214,148.54,148.5,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279969204,6.7316,148.52,148.51,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279970812,6.7311,148.53,148.51,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279971216,6.7311,148.53,148.52,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279979619,6.7306,148.54,148.52,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279980019,23.36,148.57,148.52,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279980209,6.7303,148.55,148.53,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279980720,6.7303,148.55,148.54,6.89883574]
["bitfinex-derivatives","SOLF0:USTF0",1746279991621,6.7303,148.55,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746279991826,6.7321,148.51,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746279992526,6.7321,148.51,148.48,30.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746279993120,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746279993329,9.96228487,148.54,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746279993719,6.7318,148.52,148.48,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746279994126,9.96228487,148.54,148.48,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746279994726,23.36,148.56,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746279994927,6.7315,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746279996228,6.7306,148.54,148.48,33.32228487]
["bitfinex-derivatives","SOLF0:USTF0",1746279996818,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746280001228,6.7302,148.55,148.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280001633,6.7302,148.55,148.5,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280002236,6.7305,148.54,148.5,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280002439,23.36,148.59,148.5,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280002830,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746280003133,23.36,148.59,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280003325,6.7296,148.56,148.53,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280003831,6.7296,148.56,148.54,6.79681712]
["bitfinex-derivatives","SOLF0:USTF0",1746280004237,6.7293,148.57,148.54,6.79681712]
["bitfinex-derivatives","SOLF0:USTF0",1746280004538,6.7293,148.57,148.55,6.79681712]
["bitfinex-derivatives","SOLF0:USTF0",1746280004838,6.7293,148.57,148.56,6.79681712]
["bitfinex-derivatives","SOLF0:USTF0",1746280006440,6.7302,148.55,148.52,30.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746280007343,6.7305,148.54,148.52,30.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746280007641,6.7305,148.54,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280007943,6.7309,148.53,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280008242,6.7309,148.53,148.51,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746280008443,9.96228487,148.55,148.46,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746280008744,9.96228487,148.55,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746280010746,6.7321,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746280012849,9.96228487,148.55,148.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280013047,6.7326,148.5,148.47,30.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746280015749,6.732,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746280016054,12.02698487,148.55,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746280016553,12.02698487,148.55,148.47,30.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746280016753,14.11948487,148.55,148.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280017253,6.7326,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746280017954,9.96228487,148.51,148.44,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746280018549,6.7334,148.48,148.44,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746280018754,9.96228487,148.51,148.44,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746280019358,6.7339,148.47,148.44,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746280019956,6.7341,148.46,148.44,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746280020156,6.7341,148.46,148.44,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746280021055,6.7341,148.46,148.44,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746280021358,6.7337,148.47,148.44,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746280022459,9.96228487,148.51,148.44,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746280022658,9.96228487,148.51,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280022859,1.9509,148.5,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280023258,6.7348,148.45,148.42,30.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746280023657,23.36,148.49,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280025258,6.7349,148.45,148.42,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746280027364,6.735,148.44,148.42,30.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746280027568,6.735,148.44,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280027964,6.7354,148.43,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280028558,6.7354,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746280032167,6.7352,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746280033768,23.36,148.49,148.39,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280034768,6.7343,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746280035167,23.36,148.49,148.41,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280035369,23.36,148.49,148.42,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746280035669,6.7337,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746280035864,6.7337,148.47,148.43,27.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746280036069,6.7337,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280036262,6.7337,148.47,148.43,27.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746280036770,6.7337,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280037773,6.7334,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746280038569,6.7337,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746280038969,6.7337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746280039772,6.7337,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746280040169,6.7337,148.47,148.43,27.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746280040473,6.7337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746280042673,362.0,148.54,148.44,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280042868,23.36,148.55,148.44,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280043270,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746280043470,23.36,148.55,148.44,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280043978,6.7323,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746280049576,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746280053579,23.36,148.55,148.43,27.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746280053780,6.2227,148.54,148.43,27.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746280053980,9.96228487,148.52,148.43,27.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746280054177,6.734,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746280054881,6.7341,148.46,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746280055076,9.96228487,148.49,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746280055379,23.36,148.51,148.36,494.62228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280055380,9.96228487,148.46,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280055582,6.7353,148.44,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280056576,6.7354,148.43,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280056777,6.7354,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746280057180,6.7352,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746280058388,6.7355,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746280060083,6.7352,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746280061684,6.7355,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746280062781,6.7355,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746280063979,9.96228487,148.43,148.37,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746280064179,9.96228487,148.43,148.37,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746280064574,9.96228487,148.43,148.37,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746280065184,6.7368,148.41,148.37,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746280065484,9.96228487,148.43,148.37,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746280065681,4.1765,148.45,148.37,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746280066885,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746280067688,2.0445,148.45,148.37,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746280067876,2.0445,148.45,148.37,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746280068080,6.7359,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746280068383,6.7359,148.43,148.37,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746280068685,2.0445,148.45,148.37,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746280069087,6.736,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746280069288,6.736,148.42,148.37,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746280069687,6.736,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746280070195,6.7364,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746280071490,6.7369,148.4,148.37,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746280073495,6.7365,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746280074490,6.737,148.4,148.37,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746280080700,6.737,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746280083398,6.737,148.4,148.37,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746280085105,6.7366,148.41,148.37,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746280085905,6.7366,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746280096111,6.7368,148.4,148.37,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746280096315,6.7368,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746280096917,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746280099820,6.7368,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746280100026,23.36,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746280100422,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746280103423,23.36,148.46,148.37,14.03458487]
["bitfinex-derivatives","SOLF0:USTF0",1746280103714,23.36,148.46,148.37,16.03948487]
["bitfinex-derivatives","SOLF0:USTF0",1746280104116,27.545,148.49,148.37,16.03948487]
["bitfinex-derivatives","SOLF0:USTF0",1746280104316,25.4498,148.49,148.4,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280104517,25.4498,148.49,148.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280105024,25.4498,148.49,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746280105224,25.4498,148.49,148.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280105523,6.7354,148.44,148.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280105730,6.7354,148.44,148.42,6.95768215]
["bitfinex-derivatives","SOLF0:USTF0",1746280106222,6.7354,148.44,148.43,6.95768215]
["bitfinex-derivatives","SOLF0:USTF0",1746280113923,9.96228487,148.44,148.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280114123,9.96228487,148.44,148.34,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746280114423,6.7375,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746280114728,6.7378,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746280115021,9.96228487,148.44,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746280116725,23.36,148.45,148.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280117218,23.36,148.45,148.37,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280117526,23.36,148.48,148.37,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280117726,23.36,148.48,148.38,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746280118124,6.7348,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746280121929,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746280122526,6.735,148.44,148.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280123624,6.7347,148.45,148.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280124031,6.7347,148.45,148.41,30.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746280124331,6.7342,148.46,148.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280124526,6.7342,148.46,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746280124722,6.7342,148.46,148.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280125933,6.7342,148.46,148.42,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280126230,6.7342,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746280126431,6.7342,148.46,148.43,13.56562135]
["bitfinex-derivatives","SOLF0:USTF0",1746280126624,6.7342,148.46,148.44,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280127331,6.7338,148.47,148.45,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280127531,508.22,148.51,148.45,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280128131,6.7336,148.47,148.46,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280129030,6.7333,148.48,148.46,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280129733,6.7333,148.48,148.47,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280139946,6.733,148.49,148.47,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280140541,6.733,148.49,148.48,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280141646,6.7324,148.5,148.48,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280141946,6.7324,148.5,148.49,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280146952,6.7319,148.51,148.49,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280147249,23.36,148.54,148.49,6.83022135]
["bitfinex-derivatives","SOLF0:USTF0",1746280147451,6.7323,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746280147750,33.32228487,148.54,148.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280147953,9.96228487,148.51,148.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280148652,9.96228487,148.51,148.46,6.81996421]
["bitfinex-derivatives","SOLF0:USTF0",1746280148853,23.36,148.5,148.47,6.81996421]
["bitfinex-derivatives","SOLF0:USTF0",1746280149056,23.36,148.5,148.48,6.81996421]
["bitfinex-derivatives","SOLF0:USTF0",1746280149256,6.7327,148.49,148.48,6.81996421]
["bitfinex-derivatives","SOLF0:USTF0",1746280154656,23.36,148.5,148.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280154865,9.96228487,148.47,148.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280155056,23.36,148.46,148.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280155365,6.736,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746280156462,23.36,148.46,148.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280158167,6.7356,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746280163666,23.36,148.46,148.4,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280163863,23.36,148.49,148.4,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280165160,6.7346,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746280165864,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746280166068,23.36,148.49,148.43,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280166559,6.7335,148.48,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746280166961,6.7335,148.48,148.45,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280167266,6.7335,148.48,148.45,13.71894202]
["bitfinex-derivatives","SOLF0:USTF0",1746280167661,6.7335,148.48,148.46,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280167863,6.7336,148.47,148.46,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280168768,23.36,148.52,148.46,13.71834202]
["bitfinex-derivatives","SOLF0:USTF0",1746280168965,23.36,148.52,148.47,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280169566,6.7327,148.5,148.48,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280169868,23.36,148.52,148.48,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280170462,6.7323,148.5,148.49,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280171469,23.36,148.59,148.49,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280171671,23.36,148.59,148.51,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280171967,6.7306,148.54,148.51,9.96228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280172357,6.7302,148.55,148.52,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280172559,6.7302,148.55,148.53,6.86153151]
["bitfinex-derivatives","SOLF0:USTF0",1746280172765,6.7302,148.55,148.54,6.86153151]
["bitfinex-derivatives","SOLF0:USTF0",1746280172969,6.7302,148.55,148.54,13.84597353]
["bitfinex-derivatives","SOLF0:USTF0",1746280173567,6.7302,148.55,148.54,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280180271,6.7297,148.56,148.54,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280180467,23.36,148.59,148.54,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280180772,6.7296,148.56,148.55,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1746280187180,6.7318,148.51,148.5,25.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746280187478,6.7318,148.51,148.5,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746280196200,6.7323,148.5,148.49,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746280199403,6.7323,148.5,148.49,8.80494671]
["bitfinex-derivatives","SOLF0:USTF0",1746280199602,6.7323,148.5,148.49,6.82434671]
["bitfinex-derivatives","SOLF0:USTF0",1746280205809,6.732,148.51,148.49,6.82434671]
["bitfinex-derivatives","SOLF0:USTF0",1746280206005,6.732,148.51,148.5,6.82434671]
["bitfinex-derivatives","SOLF0:USTF0",1746280222816,6.732,148.51,148.5,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746280223017,6.735,148.44,148.43,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746280228125,6.735,148.44,148.39,33.30228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280237929,23.34,148.47,148.39,33.30228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280238132,9.96228487,148.46,148.33,33.32228487]
["bitfinex-derivatives","SOLF0:USTF0",1746280238325,11.94508487,148.46,148.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746280238926,6.7372,148.4,148.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746280239126,23.36,148.42,148.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746280239326,6.7373,148.4,148.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746280239728,23.36,148.42,148.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746280240331,6.7375,148.39,148.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746280247349,23.36,148.42,148.34,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746280248049,6.7384,148.37,148.34,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746280252256,23.36,148.42,148.34,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746280252648,6.7384,148.37,148.34,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746280255853,6.7383,148.37,148.34,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746280257849,6.7388,148.36,148.34,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746280259856,6.7388,148.36,148.3,25.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746280260159,23.36,148.39,148.3,29.403]
["bitfinex-derivatives","SOLF0:USTF0",1746280260547,6.7398,148.34,148.3,29.403]
["bitfinex-derivatives","SOLF0:USTF0",1746280261158,23.36,148.39,148.3,29.403]
["bitfinex-derivatives","SOLF0:USTF0",1746280261458,6.38904668,148.36,148.3,35.79204668]
["bitfinex-derivatives","SOLF0:USTF0",1746280261759,6.7398,148.34,148.3,35.79204668]
["bitfinex-derivatives","SOLF0:USTF0",1746280262860,6.74,148.33,148.3,35.79204668]
["bitfinex-derivatives","SOLF0:USTF0",1746280263560,6.74,148.33,148.3,29.403]
["bitfinex-derivatives","SOLF0:USTF0",1746280264258,6.7405,148.32,148.27,9.98212861]
["bitfinex-derivatives","SOLF0:USTF0",1746280269261,6.7412,148.31,148.27,9.98212861]
["bitfinex-derivatives","SOLF0:USTF0",1746280271155,6.7406,148.32,148.27,9.98212861]
["bitfinex-derivatives","SOLF0:USTF0",1746280271664,6.7406,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746280271862,1.9833,148.36,148.27,9.98212861]
["bitfinex-derivatives","SOLF0:USTF0",1746280272054,23.36,148.35,148.27,9.98212861]
["bitfinex-derivatives","SOLF0:USTF0",1746280272255,23.36,148.35,148.27,12.05312861]
["bitfinex-derivatives","SOLF0:USTF0",1746280272555,6.74,148.33,148.27,12.05312861]
["bitfinex-derivatives","SOLF0:USTF0",1746280273562,6.74,148.33,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746280274459,6.7405,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746280274659,6.7405,148.32,148.27,12.05312861]
["bitfinex-derivatives","SOLF0:USTF0",1746280274859,6.7405,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746280275063,6.7409,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746280275364,23.36,148.35,148.27,16.72462861]
["bitfinex-derivatives","SOLF0:USTF0",1746280275557,23.36,148.35,148.26,27.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746280275763,23.36,148.35,148.26,34.196]
["bitfinex-derivatives","SOLF0:USTF0",1746280277063,23.36,148.35,148.26,27.4532]
["bitfinex-derivatives","SOLF0:USTF0",1746280277366,27.5084,148.35,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746280277569,6.7422,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746280277865,23.36,148.31,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746280278062,23.36,148.3,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746280278262,6.7422,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746280278967,6.7423,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746280280569,6.7429,148.27,148.23,40.08652861]
["bitfinex-derivatives","SOLF0:USTF0",1746280280770,6.7429,148.27,148.23,30.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746280282364,6.7425,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746280282561,23.36,148.3,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280283268,6.7421,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746280285062,6.7425,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746280285370,23.36,148.3,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280286269,6.743,148.27,148.23,30.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746280287674,6.7432,148.26,148.23,30.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746280288472,6.7432,148.26,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280291772,6.7432,148.26,148.23,30.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746280294073,6.7428,148.27,148.23,30.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746280300884,6.7432,148.26,148.23,30.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746280301480,6.7432,148.26,148.23,36.49937961]
["bitfinex-derivatives","SOLF0:USTF0",1746280302182,6.7429,148.27,148.23,36.49937961]
["bitfinex-derivatives","SOLF0:USTF0",1746280305773,6.7433,148.26,148.23,29.75487961]
["bitfinex-derivatives","SOLF0:USTF0",1746280305978,6.7433,148.26,148.23,6.39487961]
["bitfinex-derivatives","SOLF0:USTF0",1746280306680,6.39487961,148.25,148.2,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746280306983,6.39487961,148.25,148.19,6.39487961]
["bitfinex-derivatives","SOLF0:USTF0",1746280307176,6.39487961,148.25,148.19,13.14117961]
["bitfinex-derivatives","SOLF0:USTF0",1746280307581,23.38,148.26,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280307782,6.7448,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280309687,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746280310890,6.7448,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746280312084,6.7442,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746280312488,23.38,148.25,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746280312681,6.7443,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746280314787,6.7446,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746280319393,6.7446,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746280319791,6.7446,148.23,148.17,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746280319792,6.7442,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746280323784,6.7441,148.24,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746280325189,6.7441,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746280325590,6.7449,148.23,148.17,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746280325791,23.38,148.26,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746280326090,6.745,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746280327092,23.38,148.26,148.17,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746280327292,23.38,148.26,148.15,9.99820618]
["bitfinex-derivatives","SOLF0:USTF0",1746280327591,6.40122542,148.22,148.16,6.40122542]
["bitfinex-derivatives","SOLF0:USTF0",1746280327788,29.78122542,148.22,148.16,6.40122542]
["bitfinex-derivatives","SOLF0:USTF0",1746280328192,6.7461,148.2,148.16,13.14872542]
["bitfinex-derivatives","SOLF0:USTF0",1746280330894,6.7456,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746280331794,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746280331994,6.7451,148.22,148.18,13.14802542]
["bitfinex-derivatives","SOLF0:USTF0",1746280333497,6.7451,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746280336196,6.7455,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746280336793,6.7455,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746280337497,9.99992687,148.26,148.14,37.41642687]
["bitfinex-derivatives","SOLF0:USTF0",1746280337691,23.38,148.24,148.14,37.41642687]
["bitfinex-derivatives","SOLF0:USTF0",1746280338198,6.7448,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280338497,23.38,148.24,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280338900,6.745,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280340202,6.7451,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280342606,6.7451,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746280353613,6.7451,148.22,148.18,13.14610933]
["bitfinex-derivatives","SOLF0:USTF0",1746280361016,6.7451,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280363720,6.7451,148.22,148.18,13.14600933]
["bitfinex-derivatives","SOLF0:USTF0",1746280364215,6.7451,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746280366819,6.7437,148.25,148.2,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280367023,23.38,148.27,148.22,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280367224,25.4779,148.29,148.24,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280367422,6.7426,148.28,148.24,13.14320933]
["bitfinex-derivatives","SOLF0:USTF0",1746280368212,6.7426,148.28,148.24,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280368422,8.8399,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746280370023,6.742,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746280373630,6.742,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746280375531,6.742,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746280377233,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746280379846,6.742,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746280380136,6.39940933,148.31,148.24,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280380342,29.75940933,148.32,148.26,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280380643,29.75940933,148.34,148.28,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280380845,6.39940933,148.36,148.3,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280381140,29.75940933,148.36,148.31,6.81306341]
["bitfinex-derivatives","SOLF0:USTF0",1746280381339,6.7398,148.34,148.31,6.81306341]
["bitfinex-derivatives","SOLF0:USTF0",1746280381641,6.7398,148.34,148.32,6.81306341]
["bitfinex-derivatives","SOLF0:USTF0",1746280381941,6.7393,148.35,148.32,6.81306341]
["bitfinex-derivatives","SOLF0:USTF0",1746280382130,6.7393,148.35,148.32,13.21247274]
["bitfinex-derivatives","SOLF0:USTF0",1746280382335,8.47650933,148.39,148.33,6.81306341]
["bitfinex-derivatives","SOLF0:USTF0",1746280382536,6.7386,148.37,148.34,6.39940933]
["bitfinex-derivatives","SOLF0:USTF0",1746280383040,6.7386,148.36,148.35,6.81306341]
["bitfinex-derivatives","SOLF0:USTF0",1746280386044,6.7383,148.37,148.35,6.81306341]
["bitfinex-derivatives","SOLF0:USTF0",1746280386636,6.7383,148.37,148.36,6.81306341]
["bitfinex-derivatives","SOLF0:USTF0",1746280388148,6.7387,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746280388450,6.7387,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746280388647,6.7387,148.36,148.33,6.7672485]
["bitfinex-derivatives","SOLF0:USTF0",1746280389642,6.7387,148.36,148.34,6.7672485]
["bitfinex-derivatives","SOLF0:USTF0",1746280389842,6.7387,148.36,148.35,6.7672485]
["bitfinex-derivatives","SOLF0:USTF0",1746280392546,6.7393,148.35,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746280393151,6.7393,148.35,148.32,6.75712809]
["bitfinex-derivatives","SOLF0:USTF0",1746280393755,6.7393,148.35,148.33,6.75712809]
["bitfinex-derivatives","SOLF0:USTF0",1746280394152,6.7393,148.35,148.34,6.75712809]
["bitfinex-derivatives","SOLF0:USTF0",1746280397953,9.98020552,148.38,148.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280398152,12.10810552,148.38,148.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280398356,12.10810552,148.38,148.31,6.7591332]
["bitfinex-derivatives","SOLF0:USTF0",1746280399059,12.10810552,148.38,148.27,29.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746280399754,6.7414,148.3,148.28,6.76249283]
["bitfinex-derivatives","SOLF0:USTF0",1746280400255,6.7414,148.3,148.29,6.76249283]
["bitfinex-derivatives","SOLF0:USTF0",1746280416657,6.7414,148.3,148.24,29.75223074]
["bitfinex-derivatives","SOLF0:USTF0",1746280416960,23.36,148.29,148.24,29.75223074]
["bitfinex-derivatives","SOLF0:USTF0",1746280417363,23.36,148.29,148.25,6.79859503]
["bitfinex-derivatives","SOLF0:USTF0",1746280417765,6.7434,148.26,148.25,6.79859503]
["bitfinex-derivatives","SOLF0:USTF0",1746280421868,6.7428,148.27,148.25,6.79859503]
["bitfinex-derivatives","SOLF0:USTF0",1746280422471,6.7428,148.27,148.26,6.79859503]
["bitfinex-derivatives","SOLF0:USTF0",1746280431481,6.7428,148.27,148.26,6.79714909]
["bitfinex-derivatives","SOLF0:USTF0",1746280441883,6.7436,148.25,148.24,6.39512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280442895,6.7436,148.25,148.24,13.21656367]
["bitfinex-derivatives","SOLF0:USTF0",1746280444096,6.7434,148.26,148.24,13.21656367]
["bitfinex-derivatives","SOLF0:USTF0",1746280444495,6.7434,148.26,148.25,6.82143835]
["bitfinex-derivatives","SOLF0:USTF0",1746280447892,6.7439,148.25,148.22,6.39512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280456403,6.39512532,148.28,148.22,6.39512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280458206,6.7445,148.23,148.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280458407,29.75512532,148.25,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280458607,6.39512532,148.23,148.18,29.75512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280459002,6.7452,148.22,148.18,36.50182532]
["bitfinex-derivatives","SOLF0:USTF0",1746280462608,8.53942532,148.28,148.2,6.39512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280462807,23.36,148.27,148.23,6.39512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280463206,23.36,148.3,148.25,6.39512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280463508,8.53182532,148.34,148.28,6.39512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280463710,6.7418,148.3,148.28,6.39512532]
["bitfinex-derivatives","SOLF0:USTF0",1746280464208,6.7418,148.3,148.29,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280468913,6.7411,148.31,148.29,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280469510,6.7411,148.31,148.3,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280470505,6.7405,148.32,148.3,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280470711,23.36,148.35,148.3,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280471211,6.7402,148.33,148.31,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280471611,6.7402,148.33,148.32,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280471905,2.1083,148.38,148.32,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280472113,23.36,148.37,148.32,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280472708,23.36,148.37,148.33,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280473011,23.36,148.37,148.34,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280473309,23.36,148.37,148.35,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280473913,30.0982,148.37,148.36,6.82574686]
["bitfinex-derivatives","SOLF0:USTF0",1746280474114,23.36,148.37,148.28,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746280474308,33.34360038,148.37,148.29,6.79872923]
["bitfinex-derivatives","SOLF0:USTF0",1746280474507,4.0647,148.36,148.29,6.79872923]
["bitfinex-derivatives","SOLF0:USTF0",1746280474714,9.98360038,148.34,148.29,6.79872923]
["bitfinex-derivatives","SOLF0:USTF0",1746280474904,6.7414,148.3,148.29,6.79872923]
["bitfinex-derivatives","SOLF0:USTF0",1746280475109,23.36,148.33,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280475412,2.0975,148.32,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746280475609,6.7423,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746280477316,6.7423,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746280480522,2.0975,148.32,148.23,30.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746280481018,2.0975,148.32,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280481620,6.7436,148.26,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280482325,23.36,148.29,148.21,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746280482525,23.36,148.29,148.19,508.86]
["bitfinex-derivatives","SOLF0:USTF0",1746280482717,23.36,148.29,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280483436,6.7444,148.24,148.19,30.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746280483925,6.7444,148.24,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280485228,6.7444,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746280486028,6.7444,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746280486229,6.7444,148.24,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280486527,6.7444,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746280489134,6.7444,148.24,148.19,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746280489637,6.7446,148.23,148.19,30.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746280491634,27.5353,148.29,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746280492235,6.7439,148.25,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746280492435,6.7439,148.25,148.21,16.72900038]
["bitfinex-derivatives","SOLF0:USTF0",1746280498743,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746280499644,2.0975,148.32,148.24,9.98360038]
["bitfinex-derivatives","SOLF0:USTF0",1746280499842,23.36,148.31,148.24,9.98360038]
["bitfinex-derivatives","SOLF0:USTF0",1746280500745,6.7425,148.28,148.24,16.72740038]
["bitfinex-derivatives","SOLF0:USTF0",1746280501446,6.742,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746280502248,33.34360038,148.31,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280502447,33.34360038,148.31,148.2,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280502650,33.34360038,148.31,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280502950,33.34360038,148.31,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746280503552,33.34360038,148.31,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746280503853,33.34360038,148.31,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280504246,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746280506453,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746280507255,6.7437,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746280508356,6.7437,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746280508558,6.7442,148.24,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280508959,6.7442,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746280510756,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746280510956,33.34360038,148.31,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746280511459,6.7442,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746280512857,23.36,148.27,148.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746280513260,2.1479,148.26,148.17,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746280514359,6.7452,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746280517757,6.7447,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280519567,6.7453,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746280520966,30.1446,148.23,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746280521967,30.1446,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746280524471,23.4,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746280524872,6.7438,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746280526068,6.7442,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746280528172,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746280528369,362.0,148.31,148.18,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746280528678,23.4,148.3,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746280528873,6.7419,148.29,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746280529273,23.4,148.3,148.2,33.38360038]
["bitfinex-derivatives","SOLF0:USTF0",1746280530472,23.4,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746280531577,30.1414,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746280534979,30.1414,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746280538593,30.1414,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746280538893,6.7419,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746280543604,6.7409,148.31,148.2,33.38360038]
["bitfinex-derivatives","SOLF0:USTF0",1746280543808,23.4,148.31,148.23,9.98360038]
["bitfinex-derivatives","SOLF0:USTF0",1746280544005,23.4,148.31,148.24,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746280544206,6.7416,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746280546904,6.7407,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746280547206,23.4,148.33,148.24,27.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746280547406,30.1404,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746280547611,23.4,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746280548011,30.1402,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746280548498,30.1402,148.33,148.24,29.727]
["bitfinex-derivatives","SOLF0:USTF0",1746280551216,23.4,148.33,148.24,29.727]
["bitfinex-derivatives","SOLF0:USTF0",1746280551418,23.4,148.33,148.26,9.98360038]
["bitfinex-derivatives","SOLF0:USTF0",1746280551910,23.4,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746280552307,25.4886,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746280552507,6.7392,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746280555413,6.7392,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746280565720,32.2275,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746280566220,25.4886,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746280567227,6.7392,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746280568324,6.7392,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746280569025,32.2274,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746280571129,6.7392,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746280574936,6.7387,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746280576533,6.7391,148.35,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746280578734,6.7389,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746280578933,23.38,148.37,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746280580338,495.40360038,148.4,148.29,16.10170038]
["bitfinex-derivatives","SOLF0:USTF0",1746280580539,23.36,148.39,148.29,16.10170038]
["bitfinex-derivatives","SOLF0:USTF0",1746280580943,6.738,148.38,148.29,16.10170038]
["bitfinex-derivatives","SOLF0:USTF0",1746280582338,6.738,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746280584042,30.0975,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746280584242,23.36,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746280585243,6.7378,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746280590648,30.0974,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746280597552,6.7378,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746280597859,25.4914,148.41,148.36,6.38621705]
["bitfinex-derivatives","SOLF0:USTF0",1746280598857,32.228,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746280599257,32.228,148.41,148.38,7.00773266]
["bitfinex-derivatives","SOLF0:USTF0",1746280599661,32.228,148.41,148.39,7.00773266]
["bitfinex-derivatives","SOLF0:USTF0",1746280599847,6.7368,148.4,148.39,7.00773266]
["bitfinex-derivatives","SOLF0:USTF0",1746280664930,6.7381,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746280665424,6.7381,148.38,148.36,7.02166957]
["bitfinex-derivatives","SOLF0:USTF0",1746280665931,6.7381,148.38,148.37,7.02166957]
["bitfinex-derivatives","SOLF0:USTF0",1746280700467,6.7397,148.34,148.3,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280700761,6.7397,148.34,148.3,8.37075777]
["bitfinex-derivatives","SOLF0:USTF0",1746280700968,6.7397,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746280702865,6.74,148.33,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746280704468,6.74,148.33,148.3,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746280704869,6.74,148.33,148.3,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746280705570,6.74,148.33,148.3,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746280712575,6.74,148.33,148.31,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280713074,6.74,148.33,148.32,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280713476,6.7398,148.34,148.32,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280713772,6.7398,148.34,148.33,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280722073,13.12705777,148.34,148.33,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280737099,30.0793,148.35,148.33,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280737396,6.7393,148.35,148.34,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280737899,6.7388,148.36,148.34,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280738192,6.7388,148.36,148.35,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280743504,29.70725777,148.4,148.35,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280743704,29.70725777,148.4,148.36,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280743898,29.70725777,148.4,148.37,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280744206,6.7373,148.39,148.38,6.89527603]
["bitfinex-derivatives","SOLF0:USTF0",1746280751814,6.7381,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746280752314,6.7381,148.38,148.35,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280752609,6.7381,148.38,148.36,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280753011,6.7381,148.38,148.37,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280759317,6.7375,148.39,148.37,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280759818,6.7375,148.39,148.38,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280766725,23.32,148.4,148.38,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280767019,23.32,148.42,148.39,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280767419,30.0561,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746280767619,30.0561,148.42,148.41,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280770928,23.32,148.42,148.41,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280771128,6.7356,148.43,148.41,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280771728,6.7356,148.43,148.42,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280773831,13.12285777,148.43,148.42,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280815461,6.7356,148.43,148.42,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280818062,6.7352,148.44,148.42,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280818362,29.68725777,148.45,148.43,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280818963,29.68725777,148.45,148.44,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280819564,36.42205777,148.45,148.44,6.88810843]
["bitfinex-derivatives","SOLF0:USTF0",1746280827173,6.7365,148.41,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280827372,13.12375777,148.41,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280827972,13.12375777,148.41,148.37,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746280828473,6.7368,148.4,148.37,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746280828674,6.7368,148.4,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280829268,6.7373,148.39,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280829873,6.737,148.4,148.37,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746280830574,6.7364,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746280832475,6.38725777,148.43,148.37,8.35065777]
["bitfinex-derivatives","SOLF0:USTF0",1746280832676,29.68725777,148.45,148.39,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280833476,6.7357,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746280833877,29.68725777,148.45,148.39,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280834477,6.7357,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746280839879,29.68725777,148.45,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746280840179,23.3,148.45,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746280840381,29.68725777,148.45,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746280840881,6.736,148.42,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746280841481,6.7357,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746280841682,6.7357,148.43,148.41,6.91858669]
["bitfinex-derivatives","SOLF0:USTF0",1746280841981,6.7357,148.43,148.42,6.91858669]
["bitfinex-derivatives","SOLF0:USTF0",1746280845980,29.68725777,148.45,148.42,6.91858669]
["bitfinex-derivatives","SOLF0:USTF0",1746280846382,6.7352,148.44,148.43,6.91858669]
["bitfinex-derivatives","SOLF0:USTF0",1746280884325,6.737,148.4,148.37,25.2434]
["bitfinex-derivatives","SOLF0:USTF0",1746280884511,6.38725777,148.4,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280884920,6.38725777,148.42,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280885522,6.737,148.4,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280885917,6.38725777,148.42,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280886222,6.7375,148.39,148.37,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746280887324,6.7375,148.39,148.37,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746280889023,6.737,148.4,148.37,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746280890329,6.7366,148.41,148.37,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746280890624,6.7366,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746280891725,13.12325777,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746280892024,6.736,148.42,148.38,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280892424,6.736,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746280893328,6.7356,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746280894229,13.12245777,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746280894529,29.68725777,148.45,148.4,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280894830,6.735,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746280895629,6.735,148.44,148.4,13.12385777]
["bitfinex-derivatives","SOLF0:USTF0",1746280896729,6.735,148.44,148.41,6.80478203]
["bitfinex-derivatives","SOLF0:USTF0",1746280896930,6.7355,148.43,148.41,6.80478203]
["bitfinex-derivatives","SOLF0:USTF0",1746280897126,23.3,148.45,148.41,6.80478203]
["bitfinex-derivatives","SOLF0:USTF0",1746280897326,23.3,148.45,148.42,6.80478203]
["bitfinex-derivatives","SOLF0:USTF0",1746280897527,6.735,148.44,148.43,6.80478203]
["bitfinex-derivatives","SOLF0:USTF0",1746280905437,6.38725777,148.45,148.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746280905638,6.7359,148.42,148.39,13.54031495]
["bitfinex-derivatives","SOLF0:USTF0",1746280905839,6.7359,148.42,148.4,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280906439,6.7359,148.42,148.41,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280908543,13.12285777,148.43,148.41,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280908742,13.12285777,148.43,148.42,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280916443,36.40285777,148.43,148.42,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280919245,23.28,148.43,148.42,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280922342,23.28,148.43,148.42,13.53911495]
["bitfinex-derivatives","SOLF0:USTF0",1746280922646,6.7347,148.45,148.42,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280922847,6.7347,148.45,148.43,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280923347,6.7347,148.45,148.44,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280923844,13.12195777,148.45,148.44,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280925948,6.7347,148.45,148.44,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280926147,13.12195777,148.45,148.44,6.80321495]
["bitfinex-derivatives","SOLF0:USTF0",1746280934152,6.7365,148.41,148.37,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746280934452,6.38725777,148.42,148.37,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746280934652,6.38725777,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746280934951,13.12345777,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746280935251,13.12345777,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746280935552,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746280940255,6.7362,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746280941151,6.7356,148.43,148.37,10.43165777]
["bitfinex-derivatives","SOLF0:USTF0",1746280941856,6.7356,148.43,148.39,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280942349,6.7356,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746280942955,6.7356,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746280946662,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746280949967,6.7355,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746280950465,6.7355,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746280950763,13.12275777,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746280950958,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746280951159,6.38725777,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746280951558,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746280952469,6.7347,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746280953165,2.1181,148.49,148.41,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280953365,6.38725777,148.48,148.41,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280953967,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280955467,6.7341,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280956467,6.7338,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280956854,6.38725777,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280957567,6.7337,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280959167,6.7342,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280960367,6.7342,148.46,148.43,13.12235777]
["bitfinex-derivatives","SOLF0:USTF0",1746280961466,6.7342,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746280965774,6.7342,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746280966072,6.7342,148.46,148.42,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280966372,6.7342,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746280966672,6.7342,148.46,148.42,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280967774,6.7342,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746280968169,6.7342,148.46,148.42,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280968473,6.7342,148.46,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746280968870,6.7342,148.46,148.42,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280969573,6.7337,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746280969874,6.7337,148.47,148.42,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280970172,6.7337,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746280972875,6.7337,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746280973674,6.7337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746280973875,6.7337,148.47,148.42,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280974076,13.12055777,148.48,148.42,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280974273,6.7333,148.48,148.44,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280974677,6.7333,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746280978382,6.7336,148.47,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746280978773,29.64725777,148.49,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746280979281,6.7336,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746280980785,36.38015777,148.49,148.44,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280980986,6.7329,148.49,148.44,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280981382,6.7329,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746280981584,6.7329,148.49,148.44,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280982385,6.7329,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746280982587,6.7324,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746280983286,6.7328,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746280983587,29.64725777,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746280983879,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746280984180,6.7325,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746280984578,485.17419,148.55,148.46,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280984782,6.38725777,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280984982,485.17419,148.55,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280985283,6.7307,148.54,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280986187,6.7307,148.54,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746280986390,6.7307,148.54,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280986788,6.7307,148.54,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746280986989,6.7307,148.54,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280987391,6.7309,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746280987585,6.7309,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280988085,6.7309,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746280988489,6.7314,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746280989091,6.38725777,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280989884,6.7322,148.51,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280990085,6.38725777,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280990484,6.7317,148.52,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280990680,23.51419,148.55,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280991090,6.7319,148.51,148.48,13.12025777]
["bitfinex-derivatives","SOLF0:USTF0",1746280991894,6.7323,148.5,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280993398,6.38725777,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280993399,6.7327,148.49,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280993797,6.38725777,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280994100,6.7324,148.5,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280994899,6.732,148.51,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280995097,6.732,148.51,148.48,13.12035777]
["bitfinex-derivatives","SOLF0:USTF0",1746280997406,6.7323,148.5,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280997803,6.38725777,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746280999306,6.7326,148.5,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281000109,6.732,148.51,148.48,13.12025777]
["bitfinex-derivatives","SOLF0:USTF0",1746281001108,6.38725777,148.53,148.48,13.12025777]
["bitfinex-derivatives","SOLF0:USTF0",1746281002206,6.7321,148.51,148.48,13.12025777]
["bitfinex-derivatives","SOLF0:USTF0",1746281009715,6.7323,148.5,148.48,13.12025777]
["bitfinex-derivatives","SOLF0:USTF0",1746281010719,6.732,148.51,148.48,13.12025777]
["bitfinex-derivatives","SOLF0:USTF0",1746281011214,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746281012521,6.7316,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746281012715,6.7311,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281013018,6.7311,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746281013321,6.7311,148.53,148.5,13.11925777]
["bitfinex-derivatives","SOLF0:USTF0",1746281015122,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746281019524,6.7309,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746281020227,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746281022226,6.7309,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746281022523,29.64725777,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746281024229,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746281026625,6.731,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746281026930,29.64725777,148.55,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746281027933,6.7312,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746281033437,6.7312,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746281033632,6.7312,148.53,148.48,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281034035,6.7312,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746281038034,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746281038243,29.62725777,148.58,148.52,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281038633,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746281038833,13.4516,148.65,148.47,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746281039039,6.38725777,148.61,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281039239,6.7278,148.6,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281039936,6.7278,148.6,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746281040142,6.7278,148.6,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281040441,6.7278,148.6,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746281040839,13.11465777,148.61,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281041138,6.38725777,148.61,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281041646,6.38725777,148.61,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746281042446,6.38725777,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746281043246,6.7281,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746281044546,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746281047049,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746281053254,6.728,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746281053449,6.728,148.6,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281053864,6.728,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746281054551,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746281054856,6.728,148.6,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281055157,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746281056860,6.38725777,148.61,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281057356,6.7286,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746281057553,6.38725777,148.61,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281057859,6.7289,148.58,148.55,13.11705777]
["bitfinex-derivatives","SOLF0:USTF0",1746281059158,6.7289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746281063967,6.7284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746281064866,6.7287,148.58,148.55,13.11705777]
["bitfinex-derivatives","SOLF0:USTF0",1746281066469,6.7291,148.57,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281067266,6.7288,148.58,148.55,13.11725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281070768,6.7284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746281079179,6.7275,148.61,148.55,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281079382,8.43275777,148.63,148.57,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281079772,6.7271,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746281081079,6.7271,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746281081682,6.7266,148.63,148.57,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281081882,13.11385777,148.63,148.57,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281083281,6.7266,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746281083483,13.11385777,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746281083781,6.38725777,148.63,148.58,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281083983,6.38725777,148.63,148.59,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281084380,13.11335777,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746281084572,6.38725777,148.64,148.59,13.44951299]
["bitfinex-derivatives","SOLF0:USTF0",1746281084777,6.38725777,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746281085283,13.11325777,148.64,148.62,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281085783,13.11325777,148.64,148.63,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281086483,6.726,148.64,148.63,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281086684,36.35275777,148.65,148.63,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281086986,23.24,148.65,148.63,13.78855522]
["bitfinex-derivatives","SOLF0:USTF0",1746281087178,23.24,148.65,148.64,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281087581,29.9655,148.65,148.64,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281092083,36.35275777,148.65,148.64,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281093389,362.0,148.72,148.64,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281093587,6.38725777,148.68,148.65,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281094291,6.7248,148.67,148.66,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281095486,13.11145777,148.68,148.66,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281095687,13.11145777,148.68,148.67,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281100285,6.38725777,148.68,148.67,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281100994,23.24,148.72,148.67,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281101186,29.62725777,148.72,148.68,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281101392,7.05424,148.73,148.68,7.06225522]
["bitfinex-derivatives","SOLF0:USTF0",1746281101890,7.05424,148.73,148.69,13.44951299]
["bitfinex-derivatives","SOLF0:USTF0",1746281102089,0.33214,148.73,148.69,13.44951299]
["bitfinex-derivatives","SOLF0:USTF0",1746281102289,0.33214,148.73,148.71,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281102495,0.33214,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746281102795,6.38725777,148.79,148.71,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281103095,6.7198,148.78,148.74,6.38725777]
["bitfinex-derivatives","SOLF0:USTF0",1746281103398,6.7198,148.78,148.75,6.97472687]
["bitfinex-derivatives","SOLF0:USTF0",1746281103882,6.7198,148.78,148.74,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746281103883,6.7198,148.78,148.76,6.97472687]
["bitfinex-derivatives","SOLF0:USTF0",1746281104085,29.76725777,148.8,148.76,6.97472687]
["bitfinex-derivatives","SOLF0:USTF0",1746281104295,30.17909528,148.82,148.76,13.36198464]
["bitfinex-derivatives","SOLF0:USTF0",1746281104497,6.38725777,148.8,148.77,6.97472687]
["bitfinex-derivatives","SOLF0:USTF0",1746281104685,6.7196,148.78,148.77,6.97472687]
["bitfinex-derivatives","SOLF0:USTF0",1746281104887,13.10685777,148.78,148.77,6.97472687]
["bitfinex-derivatives","SOLF0:USTF0",1746281105289,36.48685777,148.78,148.77,6.97472687]
["bitfinex-derivatives","SOLF0:USTF0",1746281105488,23.38,148.78,148.69,25.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746281105794,23.38,148.78,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746281106095,6.7215,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746281106594,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746281108293,6.7211,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746281109896,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746281111590,6.7219,148.73,148.69,25.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746281111793,9.92966232,148.76,148.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746281112291,6.7225,148.72,148.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746281112491,9.92966232,148.76,148.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746281112892,9.92966232,148.76,148.68,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746281113196,6.7227,148.72,148.68,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746281113696,6.7228,148.71,148.68,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746281116496,6.7233,148.7,148.68,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746281117398,6.7233,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746281117599,6.7233,148.7,148.68,6.88780387]
["bitfinex-derivatives","SOLF0:USTF0",1746281117795,6.7233,148.7,148.69,6.88780387]
["bitfinex-derivatives","SOLF0:USTF0",1746281120089,23.38,148.7,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746281120899,6.7248,148.67,148.65,6.89601813]
["bitfinex-derivatives","SOLF0:USTF0",1746281121400,6.7248,148.67,148.66,6.89601813]
["bitfinex-derivatives","SOLF0:USTF0",1746281121600,6.7243,148.68,148.66,6.89601813]
["bitfinex-derivatives","SOLF0:USTF0",1746281121789,6.7243,148.68,148.67,6.89601813]
["bitfinex-derivatives","SOLF0:USTF0",1746281129397,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746281130302,6.7251,148.66,148.64,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281130696,6.7251,148.66,148.65,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281131004,23.38,148.69,148.65,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281131503,6.7247,148.67,148.66,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281134705,6.7243,148.68,148.66,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281135001,6.7243,148.68,148.67,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281137907,363.17077109,148.75,148.67,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281138102,33.38966232,148.76,148.67,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281138502,6.7222,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746281139111,6.7222,148.73,148.7,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281139299,6.7222,148.73,148.7,13.64196786]
["bitfinex-derivatives","SOLF0:USTF0",1746281139605,6.7216,148.74,148.71,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281139811,6.7216,148.74,148.71,13.64136786]
["bitfinex-derivatives","SOLF0:USTF0",1746281140105,6.7216,148.74,148.72,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281140906,6.7216,148.74,148.73,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281141209,6.7211,148.75,148.73,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281141506,6.7211,148.75,148.74,6.91886786]
["bitfinex-derivatives","SOLF0:USTF0",1746281142406,6.722,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746281146502,6.7219,148.73,148.68,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281146900,33.3945222,148.76,148.65,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746281147107,9.93736766,148.74,148.65,29.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746281147609,9.93736766,148.74,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746281148111,6.7232,148.71,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746281148303,23.46,148.72,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746281148805,23.46,148.72,148.6,9.93736766]
["bitfinex-derivatives","SOLF0:USTF0",1746281149005,23.46,148.72,148.61,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1746281149318,6.724,148.69,148.61,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1746281149807,6.724,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746281150108,6.724,148.69,148.61,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1746281150310,23.46,148.72,148.61,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1746281150510,23.46,148.72,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746281151310,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746281151712,23.46,148.72,148.61,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1746281152013,9.93736766,148.71,148.61,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1746281152213,9.93736766,148.71,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746281152509,6.7256,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746281154713,6.7256,148.65,148.63,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281155211,6.7256,148.65,148.64,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281156714,6.7252,148.66,148.64,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281156914,23.46,148.68,148.65,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281157413,30.1845,148.68,148.65,13.55191622]
["bitfinex-derivatives","SOLF0:USTF0",1746281157607,30.1845,148.68,148.66,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281158014,6.7246,148.67,148.66,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281160815,23.46,148.68,148.66,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281160816,30.1842,148.68,148.66,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281161014,23.46,148.68,148.66,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281161215,23.46,148.68,148.67,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281162216,30.1841,148.68,148.67,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281166624,6.7237,148.7,148.67,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281166919,23.52,148.71,148.67,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281167123,6.7224,148.72,148.68,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281167421,33.45736766,148.74,148.69,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281167823,33.45736766,148.74,148.7,6.82671622]
["bitfinex-derivatives","SOLF0:USTF0",1746281168317,23.52,148.74,148.65,33.45736766]
["bitfinex-derivatives","SOLF0:USTF0",1746281168622,517.47736766,148.77,148.65,33.45736766]
["bitfinex-derivatives","SOLF0:USTF0",1746281168824,6.7221,148.73,148.65,33.45736766]
["bitfinex-derivatives","SOLF0:USTF0",1746281169024,517.47736766,148.77,148.66,6.82096875]
["bitfinex-derivatives","SOLF0:USTF0",1746281169323,517.47736766,148.77,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746281169623,6.7223,148.72,148.7,6.82096875]
["bitfinex-derivatives","SOLF0:USTF0",1746281170324,6.7223,148.72,148.71,6.82096875]
["bitfinex-derivatives","SOLF0:USTF0",1746281171424,6.722,148.73,148.71,6.82096875]
["bitfinex-derivatives","SOLF0:USTF0",1746281171826,6.722,148.73,148.72,6.82096875]
["bitfinex-derivatives","SOLF0:USTF0",1746281176126,30.222,148.73,148.72,6.82096875]
["bitfinex-derivatives","SOLF0:USTF0",1746281176325,6.7239,148.69,148.67,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746281176525,23.5,148.73,148.64,30.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746281177534,6.7244,148.68,148.64,30.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746281178235,6.7244,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746281178736,6.7244,148.68,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746281178937,6.7246,148.67,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746281179234,9.93736766,148.71,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746281179733,9.93736766,148.71,148.64,30.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746281180538,9.93736766,148.71,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746281181232,9.93736766,148.71,148.64,30.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746281181837,9.93736766,148.71,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746281182137,9.93736766,148.71,148.63,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746281182537,6.7257,148.65,148.63,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746281183540,6.7257,148.65,148.62,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746281184334,33.43736766,148.68,148.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746281184537,33.43736766,148.68,148.59,27.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746281185040,6.7262,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746281185940,6.7262,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746281188644,6.7252,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746281189543,30.2245,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746281189741,23.5,148.68,148.61,9.93736766]
["bitfinex-derivatives","SOLF0:USTF0",1746281190147,23.5,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746281190148,6.7241,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746281190734,6.7241,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746281191044,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746281192642,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746281193442,23.5,148.74,148.65,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746281193841,30.2215,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746281194944,6.7215,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746281195841,6.7219,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746281199146,6.7215,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746281199648,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746281200351,517.55736766,148.77,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746281200642,507.62,148.77,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746281200847,23.6,148.77,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746281201549,6.7208,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746281203356,6.7208,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746281204355,30.3203,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746281204856,23.6,148.77,148.69,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746281205051,6.7212,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746281205247,23.6,148.77,148.69,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746281205551,33.53736766,148.77,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746281206147,23.6,148.77,148.69,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746281206954,6.7212,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746281207148,6.7212,148.75,148.69,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746281207450,23.6,148.77,148.69,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746281207650,6.7211,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746281208053,23.6,148.77,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746281208253,23.6,148.77,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746281209754,6.7207,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746281212357,6.7211,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746281213156,6.7207,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746281213358,23.6,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746281213957,30.3202,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746281215157,6.7206,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746281216459,6.7206,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746281216859,6.7206,148.76,148.7,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746281217060,30.3202,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746281218854,6.7205,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746281219555,6.7205,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746281219755,6.721,148.75,148.7,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746281219958,23.6,148.77,148.69,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746281220563,6.7214,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746281221460,30.3203,148.77,148.72,6.94664628]
["bitfinex-derivatives","SOLF0:USTF0",1746281221863,30.3203,148.77,148.73,6.94664628]
["bitfinex-derivatives","SOLF0:USTF0",1746281222563,30.3203,148.77,148.74,6.94664628]
["bitfinex-derivatives","SOLF0:USTF0",1746281222957,30.3203,148.77,148.75,6.94664628]
["bitfinex-derivatives","SOLF0:USTF0",1746281223358,30.3203,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746281223764,6.7206,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746281224165,6.7206,148.76,148.74,6.94486067]
["bitfinex-derivatives","SOLF0:USTF0",1746281224562,6.7206,148.76,148.75,6.94486067]
["bitfinex-derivatives","SOLF0:USTF0",1746281225771,6.7213,148.75,148.69,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746281226071,6.7213,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746281226261,23.56,148.76,148.69,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746281226564,23.56,148.76,148.72,13.66903958]
["bitfinex-derivatives","SOLF0:USTF0",1746281226869,23.56,148.76,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746281226870,6.7215,148.74,148.73,6.94683958]
["bitfinex-derivatives","SOLF0:USTF0",1746281227970,6.723,148.71,148.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746281228270,23.56,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746281228461,6.7232,148.71,148.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746281228660,23.56,148.72,148.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746281228865,23.56,148.72,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746281229066,6.7236,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746281230869,6.7237,148.69,148.65,30.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746281231965,6.7237,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746281232166,6.7242,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746281236462,6.7242,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746281237874,6.7242,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746281238472,6.7246,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746281238875,23.56,148.68,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746281239374,6.7249,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746281240476,6.7249,148.67,148.65,6.84709383]
["bitfinex-derivatives","SOLF0:USTF0",1746281240876,6.7249,148.67,148.66,6.84709383]
["bitfinex-derivatives","SOLF0:USTF0",1746281243781,6.7249,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746281243982,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281244279,6.7249,148.67,148.65,6.84020028]
["bitfinex-derivatives","SOLF0:USTF0",1746281244680,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281245581,6.7249,148.67,148.65,6.83792097]
["bitfinex-derivatives","SOLF0:USTF0",1746281245883,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281246582,6.7249,148.67,148.65,6.83548257]
["bitfinex-derivatives","SOLF0:USTF0",1746281247388,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281248283,6.7249,148.67,148.65,6.83325206]
["bitfinex-derivatives","SOLF0:USTF0",1746281248480,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281250984,30.2843,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281251181,23.56,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281251379,23.56,148.68,148.65,6.83032425]
["bitfinex-derivatives","SOLF0:USTF0",1746281251683,23.56,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281252286,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281252484,6.7247,148.67,148.65,6.8302549]
["bitfinex-derivatives","SOLF0:USTF0",1746281253085,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281253987,6.7247,148.67,148.65,6.830229]
["bitfinex-derivatives","SOLF0:USTF0",1746281254483,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281255482,6.7247,148.67,148.65,6.83057019]
["bitfinex-derivatives","SOLF0:USTF0",1746281255985,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281256886,6.7247,148.67,148.65,6.83105707]
["bitfinex-derivatives","SOLF0:USTF0",1746281257282,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281258484,6.7247,148.67,148.65,6.83180819]
["bitfinex-derivatives","SOLF0:USTF0",1746281258687,6.725,148.66,148.65,6.83180819]
["bitfinex-derivatives","SOLF0:USTF0",1746281259287,6.7257,148.65,148.61,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1746281259584,23.56,148.68,148.62,6.8340751]
["bitfinex-derivatives","SOLF0:USTF0",1746281259585,9.92824106,148.67,148.62,6.8340751]
["bitfinex-derivatives","SOLF0:USTF0",1746281260085,9.92824106,148.67,148.63,6.8340751]
["bitfinex-derivatives","SOLF0:USTF0",1746281260393,6.7259,148.64,148.63,6.8340751]
["bitfinex-derivatives","SOLF0:USTF0",1746281260581,30.4859,148.64,148.63,6.8340751]
["bitfinex-derivatives","SOLF0:USTF0",1746281261179,6.7268,148.63,148.58,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746281261586,6.7268,148.63,148.59,6.8361256]
["bitfinex-derivatives","SOLF0:USTF0",1746281262087,6.7268,148.63,148.6,6.8361256]
["bitfinex-derivatives","SOLF0:USTF0",1746281262290,30.4861,148.64,148.6,6.8361256]
["bitfinex-derivatives","SOLF0:USTF0",1746281262483,23.76,148.64,148.6,6.8361256]
["bitfinex-derivatives","SOLF0:USTF0",1746281262684,23.76,148.64,148.61,6.8361256]
["bitfinex-derivatives","SOLF0:USTF0",1746281262877,6.7267,148.63,148.61,6.8361256]
["bitfinex-derivatives","SOLF0:USTF0",1746281263082,6.7267,148.63,148.62,6.8361256]
["bitfinex-derivatives","SOLF0:USTF0",1746281266385,30.4861,148.64,148.62,6.8361256]
["bitfinex-derivatives","SOLF0:USTF0",1746281266584,30.4861,148.64,148.58,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746281267190,30.4861,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746281267693,30.4861,148.64,148.61,6.83970929]
["bitfinex-derivatives","SOLF0:USTF0",1746281268695,30.4861,148.64,148.62,6.83970929]
["bitfinex-derivatives","SOLF0:USTF0",1746281268992,30.4861,148.64,148.63,6.83970929]
["bitfinex-derivatives","SOLF0:USTF0",1746281275598,36.85233879,148.64,148.63,6.83970929]
["bitfinex-derivatives","SOLF0:USTF0",1746281295617,6.7274,148.61,148.58,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746281295818,13.09363879,148.61,148.58,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746281298919,13.09363879,148.61,148.57,85.95670475]
["bitfinex-derivatives","SOLF0:USTF0",1746281299222,6.36623879,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746281299921,6.7271,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746281300223,23.76,148.64,148.58,6.36623879]
["bitfinex-derivatives","SOLF0:USTF0",1746281300517,30.4861,148.64,148.58,6.36623879]
["bitfinex-derivatives","SOLF0:USTF0",1746281300724,23.66,148.67,148.62,6.36623879]
["bitfinex-derivatives","SOLF0:USTF0",1746281300913,23.66,148.67,148.63,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746281301117,30.3847,148.67,148.63,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746281302524,23.66,148.67,148.63,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746281302822,23.66,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746281303224,30.02623879,148.7,148.64,6.36623879]
["bitfinex-derivatives","SOLF0:USTF0",1746281303522,30.02623879,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746281304320,23.66,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746281304524,23.66,148.7,148.64,6.36623879]
["bitfinex-derivatives","SOLF0:USTF0",1746281304828,23.66,148.7,148.66,6.36623879]
["bitfinex-derivatives","SOLF0:USTF0",1746281305122,23.66,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746281305325,6.36623879,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746281305520,23.66,148.73,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746281305723,6.7225,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746281307727,6.7225,148.72,148.69,6.99711292]
["bitfinex-derivatives","SOLF0:USTF0",1746281307928,6.7225,148.72,148.7,6.99711292]
["bitfinex-derivatives","SOLF0:USTF0",1746281308426,6.7225,148.72,148.71,6.99711292]
["bitfinex-derivatives","SOLF0:USTF0",1746281308630,30.3821,148.73,148.71,6.99711292]
["bitfinex-derivatives","SOLF0:USTF0",1746281309021,23.66,148.73,148.71,6.99711292]
["bitfinex-derivatives","SOLF0:USTF0",1746281309323,30.3819,148.73,148.72,6.99711292]
["bitfinex-derivatives","SOLF0:USTF0",1746281311028,30.3819,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746281311323,6.7224,148.72,148.69,6.98710266]
["bitfinex-derivatives","SOLF0:USTF0",1746281311726,6.7224,148.72,148.7,6.98710266]
["bitfinex-derivatives","SOLF0:USTF0",1746281312124,6.7224,148.72,148.71,6.98710266]
["bitfinex-derivatives","SOLF0:USTF0",1746281312430,23.66,148.73,148.71,6.98710266]
["bitfinex-derivatives","SOLF0:USTF0",1746281312927,23.66,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746281313230,30.3821,148.73,148.7,6.98534186]
["bitfinex-derivatives","SOLF0:USTF0",1746281313830,6.7224,148.72,148.71,6.98534186]
["bitfinex-derivatives","SOLF0:USTF0",1746281314229,6.7224,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746281314535,30.3821,148.73,148.69,6.98335886]
["bitfinex-derivatives","SOLF0:USTF0",1746281314830,30.3821,148.73,148.69,13.70685886]
["bitfinex-derivatives","SOLF0:USTF0",1746281315330,30.3821,148.73,148.7,6.98335886]
["bitfinex-derivatives","SOLF0:USTF0",1746281315831,30.3821,148.73,148.71,6.98335886]
["bitfinex-derivatives","SOLF0:USTF0",1746281316130,6.7223,148.72,148.71,6.98335886]
["bitfinex-derivatives","SOLF0:USTF0",1746281316334,23.66,148.73,148.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746281317232,23.66,148.73,148.65,6.98141002]
["bitfinex-derivatives","SOLF0:USTF0",1746281317932,30.3823,148.73,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746281318233,23.66,148.73,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746281318539,6.7224,148.72,148.69,6.98141002]
["bitfinex-derivatives","SOLF0:USTF0",1746281318834,23.66,148.73,148.69,6.98141002]
["bitfinex-derivatives","SOLF0:USTF0",1746281319037,6.7223,148.72,148.7,6.98141002]
["bitfinex-derivatives","SOLF0:USTF0",1746281319338,6.7223,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746281320032,6.7223,148.72,148.69,6.97991842]
["bitfinex-derivatives","SOLF0:USTF0",1746281320231,6.7223,148.72,148.69,13.70361842]
["bitfinex-derivatives","SOLF0:USTF0",1746281320538,6.7223,148.72,148.7,6.97991842]
["bitfinex-derivatives","SOLF0:USTF0",1746281321132,6.7223,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746281321338,6.7223,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746281321540,30.3821,148.73,148.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746281321735,23.66,148.73,148.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746281322037,6.7227,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746281322240,23.66,148.73,148.65,6.97898807]
["bitfinex-derivatives","SOLF0:USTF0",1746281322438,23.66,148.73,148.66,13.70388807]
["bitfinex-derivatives","SOLF0:USTF0",1746281322637,6.7235,148.7,148.67,6.97898807]
["bitfinex-derivatives","SOLF0:USTF0",1746281323242,6.7235,148.7,148.68,6.97899149]
["bitfinex-derivatives","SOLF0:USTF0",1746281323944,6.7235,148.7,148.69,6.97899149]
["bitfinex-derivatives","SOLF0:USTF0",1746281326045,6.7229,148.71,148.69,6.97899149]
["bitfinex-derivatives","SOLF0:USTF0",1746281326543,6.723,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746281326944,23.66,148.73,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746281327143,6.7225,148.72,148.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746281327638,6.7225,148.72,148.67,6.35782189]
["bitfinex-derivatives","SOLF0:USTF0",1746281327833,6.7225,148.72,148.68,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746281328243,6.7225,148.72,148.69,6.98071793]
["bitfinex-derivatives","SOLF0:USTF0",1746281328437,6.7225,148.72,148.7,6.98071793]
["bitfinex-derivatives","SOLF0:USTF0",1746281329046,6.7225,148.72,148.68,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746281329243,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746281329942,6.7225,148.72,148.68,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1746281330141,6.7225,148.72,148.7,6.98185009]
["bitfinex-derivatives","SOLF0:USTF0",1746281330343,6.7225,148.72,148.69,6.98185009]
["bitfinex-derivatives","SOLF0:USTF0",1746281330946,6.7228,148.71,148.7,6.98185009]
["bitfinex-derivatives","SOLF0:USTF0",1746281334143,13.08062189,148.71,148.7,6.98185009]
["bitfinex-derivatives","SOLF0:USTF0",1746281334647,6.35782189,148.71,148.64,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746281334849,6.35782189,148.67,148.64,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746281335848,13.08312189,148.66,148.64,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746281336950,6.7255,148.65,148.6,36.68542189]
["bitfinex-derivatives","SOLF0:USTF0",1746281337148,6.35782189,148.64,148.6,30.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746281337349,6.35782189,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746281337547,6.726,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746281337746,9.9462197,148.67,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746281338051,6.7267,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746281338551,6.7264,148.63,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746281339250,6.7264,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746281340152,6.7261,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746281340553,23.6,148.66,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746281340951,6.7266,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746281341249,6.7266,148.63,148.56,27.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746281341452,6.7266,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746281342053,23.6,148.66,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746281342552,6.7268,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746281343249,6.7269,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746281344351,6.7273,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746281345253,6.7273,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746281345654,9.9462197,148.64,148.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1746281346255,6.7285,148.59,148.56,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1746281346756,6.7285,148.59,148.57,6.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1746281347246,6.7285,148.59,148.58,6.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1746281349058,6.7279,148.6,148.58,6.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1746281349246,6.7279,148.6,148.59,6.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1746281353758,6.7288,148.58,148.56,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746281353958,6.7288,148.58,148.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746281354157,6.7288,148.58,148.54,6.8808557]
["bitfinex-derivatives","SOLF0:USTF0",1746281354560,6.7288,148.58,148.55,6.8808557]
["bitfinex-derivatives","SOLF0:USTF0",1746281355561,9.9462197,148.61,148.56,6.8808557]
["bitfinex-derivatives","SOLF0:USTF0",1746281356262,6.7289,148.58,148.57,6.8808557]
["bitfinex-derivatives","SOLF0:USTF0",1746281358961,30.4289,148.58,148.57,6.8808557]
["bitfinex-derivatives","SOLF0:USTF0",1746281359166,40.3751197,148.58,148.57,6.8808557]
["bitfinex-derivatives","SOLF0:USTF0",1746281359461,40.3751197,148.58,148.52,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746281359462,6.7303,148.55,148.52,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746281359764,33.6462197,148.58,148.52,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746281360666,6.7299,148.56,148.52,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746281360967,33.6462197,148.58,148.46,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746281360968,9.9462197,148.55,148.46,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746281361157,6.7312,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746281361860,6.7314,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746281362467,6.7311,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746281363771,6.7311,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746281364068,23.7,148.54,148.47,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746281364367,6.7318,148.52,148.47,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746281364567,23.7,148.54,148.47,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746281365165,6.7321,148.51,148.47,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746281365571,23.7,148.54,148.47,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746281366770,6.7322,148.51,148.47,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746281366973,23.7,148.54,148.47,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746281367667,6.7326,148.5,148.47,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746281367864,23.7,148.5,148.41,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746281368070,23.7,148.5,148.41,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746281368373,6.7337,148.47,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746281369267,6.7337,148.47,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746281369469,6.7337,148.47,148.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746281370075,6.7337,148.47,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746281370369,6.7346,148.45,148.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746281370574,9.9462197,148.49,148.41,36.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746281370770,9.9462197,148.49,148.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746281370970,6.7343,148.46,148.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746281371173,23.7,148.5,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746281371564,23.7,148.5,148.41,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746281371770,9.9462197,148.49,148.36,33.6662197]
["bitfinex-derivatives","SOLF0:USTF0",1746281371965,9.9462197,148.49,148.37,8.86193828]
["bitfinex-derivatives","SOLF0:USTF0",1746281372176,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746281372673,6.7361,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746281372874,6.7361,148.42,148.4,6.74053828]
["bitfinex-derivatives","SOLF0:USTF0",1746281373177,6.7361,148.42,148.41,6.74053828]
["bitfinex-derivatives","SOLF0:USTF0",1746281373676,6.7361,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746281374079,6.7361,148.42,148.4,6.7351576]
["bitfinex-derivatives","SOLF0:USTF0",1746281374471,6.7361,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746281374976,6.7361,148.42,148.4,6.73341556]
["bitfinex-derivatives","SOLF0:USTF0",1746281375374,6.7356,148.43,148.41,6.73341556]
["bitfinex-derivatives","SOLF0:USTF0",1746281375771,23.72,148.45,148.41,6.73341556]
["bitfinex-derivatives","SOLF0:USTF0",1746281376078,23.72,148.45,148.37,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746281376578,23.72,148.45,148.38,6.73150257]
["bitfinex-derivatives","SOLF0:USTF0",1746281377079,23.72,148.45,148.39,6.73150257]
["bitfinex-derivatives","SOLF0:USTF0",1746281377875,6.7361,148.42,148.39,6.73150257]
["bitfinex-derivatives","SOLF0:USTF0",1746281378283,6.7361,148.42,148.39,13.46870257]
["bitfinex-derivatives","SOLF0:USTF0",1746281378481,23.72,148.45,148.37,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746281378675,23.72,148.45,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746281378875,6.7368,148.4,148.35,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746281379078,30.3968,148.4,148.35,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746281379582,30.3968,148.4,148.36,13.46949758]
["bitfinex-derivatives","SOLF0:USTF0",1746281379880,30.3968,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746281380286,23.66,148.43,148.35,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746281380481,23.66,148.43,148.36,6.72660183]
["bitfinex-derivatives","SOLF0:USTF0",1746281380985,6.736,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746281381485,6.7364,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746281383387,23.66,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746281383683,23.66,148.43,148.36,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746281383884,23.66,148.43,148.37,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746281384086,30.3956,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746281385187,6.7359,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746281386188,6.7359,148.42,148.37,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746281386392,6.7359,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746281386989,23.66,148.43,148.36,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746281387192,23.66,148.43,148.37,6.72533879]
["bitfinex-derivatives","SOLF0:USTF0",1746281387693,6.7377,148.39,148.35,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746281387895,23.66,148.43,148.35,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746281388196,6.738,148.38,148.36,6.72627666]
["bitfinex-derivatives","SOLF0:USTF0",1746281388494,6.738,148.38,148.37,6.72627666]
["bitfinex-derivatives","SOLF0:USTF0",1746281389093,6.738,148.38,148.36,6.72627666]
["bitfinex-derivatives","SOLF0:USTF0",1746281389494,6.7382,148.37,148.36,6.72627666]
["bitfinex-derivatives","SOLF0:USTF0",1746281389693,23.66,148.39,148.33,6.72627666]
["bitfinex-derivatives","SOLF0:USTF0",1746281390694,6.7394,148.35,148.33,6.72627666]
["bitfinex-derivatives","SOLF0:USTF0",1746281391097,23.66,148.39,148.33,6.72627666]
["bitfinex-derivatives","SOLF0:USTF0",1746281391290,9.9462197,148.38,148.31,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746281392693,6.7387,148.36,148.31,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746281393297,6.7387,148.36,148.31,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746281393497,6.7387,148.36,148.31,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746281394099,6.7387,148.36,148.31,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746281394597,6.7392,148.35,148.31,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746281395299,6.7392,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746281395896,6.7388,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746281396192,6.7388,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746281397297,6.7388,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746281399800,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746281400904,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281402005,6.7384,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746281403703,6.7384,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746281403903,9.9462197,148.38,148.31,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746281404206,6.7389,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746281404907,6.7389,148.36,148.33,6.75447083]
["bitfinex-derivatives","SOLF0:USTF0",1746281405407,6.7389,148.36,148.34,6.75447083]
["bitfinex-derivatives","SOLF0:USTF0",1746281406008,6.7391,148.35,148.34,6.75447083]
["bitfinex-derivatives","SOLF0:USTF0",1746281406204,9.9462197,148.38,148.33,6.75447083]
["bitfinex-derivatives","SOLF0:USTF0",1746281406603,9.9462197,148.38,148.34,6.75447083]
["bitfinex-derivatives","SOLF0:USTF0",1746281406809,6.7383,148.37,148.34,6.75447083]
["bitfinex-derivatives","SOLF0:USTF0",1746281407309,16.6841197,148.38,148.34,6.75447083]
["bitfinex-derivatives","SOLF0:USTF0",1746281407610,16.6841197,148.38,148.35,6.75447083]
["bitfinex-derivatives","SOLF0:USTF0",1746281407910,16.6841197,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746281408212,16.6841197,148.38,148.31,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746281408711,6.7382,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746281409010,6.7382,148.37,148.34,6.76433036]
["bitfinex-derivatives","SOLF0:USTF0",1746281409615,6.7382,148.37,148.35,6.76433036]
["bitfinex-derivatives","SOLF0:USTF0",1746281409913,6.7382,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281411313,6.7382,148.37,148.35,6.77018333]
["bitfinex-derivatives","SOLF0:USTF0",1746281411817,6.7379,148.38,148.36,6.77018333]
["bitfinex-derivatives","SOLF0:USTF0",1746281412013,23.66,148.39,148.36,6.77018333]
["bitfinex-derivatives","SOLF0:USTF0",1746281412415,30.3975,148.39,148.36,6.77018333]
["bitfinex-derivatives","SOLF0:USTF0",1746281412609,30.3975,148.39,148.37,6.77018333]
["bitfinex-derivatives","SOLF0:USTF0",1746281413116,30.3975,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746281413417,30.3975,148.39,148.36,13.52129772]
["bitfinex-derivatives","SOLF0:USTF0",1746281413814,30.3975,148.39,148.37,6.78269772]
["bitfinex-derivatives","SOLF0:USTF0",1746281414417,30.3975,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746281414619,30.3975,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746281414920,30.3975,148.39,148.36,6.78521956]
["bitfinex-derivatives","SOLF0:USTF0",1746281415119,30.3975,148.39,148.37,6.78521956]
["bitfinex-derivatives","SOLF0:USTF0",1746281415518,6.7377,148.38,148.37,6.78521956]
["bitfinex-derivatives","SOLF0:USTF0",1746281416518,23.66,148.39,148.37,6.78521956]
["bitfinex-derivatives","SOLF0:USTF0",1746281416719,23.66,148.39,148.38,6.78521956]
["bitfinex-derivatives","SOLF0:USTF0",1746281417217,30.3973,148.39,148.38,6.78521956]
["bitfinex-derivatives","SOLF0:USTF0",1746281428923,23.66,148.39,148.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746281429130,9.9462197,148.38,148.32,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746281429427,9.9462197,148.38,148.31,27.638]
["bitfinex-derivatives","SOLF0:USTF0",1746281430027,9.9462197,148.38,148.31,34.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746281430822,23.66,148.39,148.31,27.638]
["bitfinex-derivatives","SOLF0:USTF0",1746281431017,23.66,148.39,148.32,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746281431429,6.7379,148.38,148.32,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746281432028,23.66,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746281432029,6.7383,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746281435531,6.7383,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746281436930,6.7383,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281440633,23.66,148.39,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746281440829,23.66,148.39,148.32,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746281441236,23.66,148.39,148.32,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746281441838,6.7395,148.35,148.32,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746281442236,23.66,148.39,148.32,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746281443737,6.7393,148.35,148.32,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746281446535,13.4692,148.45,148.33,9.9462197]
["bitfinex-derivatives","SOLF0:USTF0",1746281446839,23.42,148.44,148.33,9.9462197]
["bitfinex-derivatives","SOLF0:USTF0",1746281447038,6.7371,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746281447632,6.7371,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746281448141,23.42,148.44,148.36,14.0192197]
["bitfinex-derivatives","SOLF0:USTF0",1746281448328,23.42,148.44,148.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746281448839,6.7357,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746281449028,6.7357,148.43,148.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746281449938,6.7357,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746281450239,6.7357,148.43,148.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746281451248,6.7357,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746281452046,30.1552,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746281453847,6.7355,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746281455749,6.7361,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746281455948,6.7361,148.42,148.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746281456145,23.42,148.44,148.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746281456349,6.7358,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746281458846,6.736,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746281459047,23.42,148.44,148.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746281459350,6.7371,148.4,148.36,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1746281459552,6.7371,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746281461452,6.7371,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746281462551,6.7366,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746281464646,6.7369,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746281464852,23.42,148.44,148.36,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1746281465251,23.42,148.44,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746281465853,6.7366,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746281467553,6.7369,148.4,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746281467849,23.42,148.44,148.36,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1746281468055,23.42,148.44,148.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281468451,9.9462197,148.42,148.35,30.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746281468855,9.9462197,148.42,148.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281469355,9.9462197,148.42,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746281472754,6.738,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746281481364,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281481565,6.7382,148.37,148.33,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746281481867,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281482069,6.7382,148.37,148.33,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746281482367,6.7382,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746281482764,6.7382,148.37,148.33,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746281483068,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281483567,6.7387,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281483767,23.42,148.4,148.33,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746281483966,23.42,148.4,148.33,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746281484660,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281489070,6.7387,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281489264,23.42,148.4,148.33,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746281489464,23.42,148.4,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281489869,6.7394,148.35,148.32,30.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746281491970,6.7395,148.34,148.32,30.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746281492168,6.7395,148.34,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281492367,6.7395,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746281492870,6.7395,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746281494272,6.7395,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746281495670,6.7395,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746281495878,6.7395,148.34,148.29,27.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746281496573,6.7395,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746281497079,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746281497369,23.42,148.36,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746281497776,6.7405,148.32,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746281497972,33.3662197,148.36,148.29,27.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746281498473,23.42,148.36,148.29,27.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746281499477,30.159,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746281499673,6.739,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746281500679,6.7391,148.35,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746281502974,6.7388,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746281503378,6.7388,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281503884,6.7388,148.36,148.3,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746281504072,6.7388,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746281505381,6.7388,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281511682,6.7388,148.36,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281512276,6.7388,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746281512681,6.7388,148.36,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281513382,6.7388,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746281515084,6.7388,148.36,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281515085,6.7388,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281516385,6.7388,148.36,148.33,13.12709025]
["bitfinex-derivatives","SOLF0:USTF0",1746281519989,6.7391,148.35,148.33,13.12709025]
["bitfinex-derivatives","SOLF0:USTF0",1746281520176,6.38729025,148.37,148.32,30.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746281520374,6.38729025,148.37,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281520579,6.7398,148.34,148.31,6.38729025]
["bitfinex-derivatives","SOLF0:USTF0",1746281520784,6.7398,148.34,148.31,13.12809025]
["bitfinex-derivatives","SOLF0:USTF0",1746281522290,6.7401,148.33,148.31,13.12809025]
["bitfinex-derivatives","SOLF0:USTF0",1746281522586,6.38729025,148.35,148.3,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746281522781,6.38729025,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746281522980,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746281524889,6.7403,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746281525084,6.38729025,148.35,148.29,10.60869025]
["bitfinex-derivatives","SOLF0:USTF0",1746281525280,6.38729025,148.33,148.29,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746281525484,23.42,148.35,148.29,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746281526483,23.42,148.35,148.29,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746281526879,30.1595,148.35,148.29,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746281527589,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746281530595,6.7396,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746281530895,23.42,148.35,148.29,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746281531083,23.42,148.38,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746281531288,23.42,148.38,148.3,9.9871565]
["bitfinex-derivatives","SOLF0:USTF0",1746281531493,23.42,148.38,148.31,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746281531685,23.42,148.38,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281531995,30.158,148.38,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281532900,30.158,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281533195,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281541416,6.7382,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746281544618,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746281546419,6.7382,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746281547316,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746281549819,23.42,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746281550718,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746281553227,6.7375,148.39,148.34,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746281553228,23.42,148.4,148.34,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746281553520,23.42,148.43,148.34,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746281554321,6.7362,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746281558625,6.7368,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746281558926,23.42,148.43,148.34,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746281559116,6.7381,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746281560028,6.7381,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281561028,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746281564929,6.7378,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746281571034,23.42,148.4,148.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281572035,23.42,148.4,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281572833,6.7385,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281576033,6.7386,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746281577039,6.7391,148.35,148.33,30.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746281577333,6.7391,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746281577734,6.7395,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746281578535,6.7395,148.34,148.3,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746281578739,6.7395,148.34,148.3,27.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746281579235,6.7395,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746281579936,6.74,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746281580834,6.74,148.33,148.3,34.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746281581026,6.74,148.33,148.3,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746281586447,6.39057482,148.33,148.27,31.82397482]
["bitfinex-derivatives","SOLF0:USTF0",1746281587149,6.7412,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746281587645,6.7415,148.3,148.27,38.56647482]
["bitfinex-derivatives","SOLF0:USTF0",1746281588550,6.7415,148.3,148.27,36.55307482]
["bitfinex-derivatives","SOLF0:USTF0",1746281588946,6.7415,148.3,148.27,30.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746281591353,6.7418,148.29,148.27,30.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746281592153,6.7418,148.29,148.27,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281593447,6.7418,148.29,148.26,13.13357482]
["bitfinex-derivatives","SOLF0:USTF0",1746281593650,6.7423,148.28,148.26,6.39057482]
["bitfinex-derivatives","SOLF0:USTF0",1746281594555,6.742,148.29,148.26,6.39057482]
["bitfinex-derivatives","SOLF0:USTF0",1746281594948,6.742,148.29,148.23,25.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746281594949,6.39057482,148.29,148.23,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746281595149,6.7431,148.27,148.23,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746281595455,6.39057482,148.29,148.23,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746281595649,6.7431,148.27,148.23,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746281596650,6.39057482,148.29,148.22,17.30167482]
["bitfinex-derivatives","SOLF0:USTF0",1746281596956,6.39057482,148.27,148.22,10.55687482]
["bitfinex-derivatives","SOLF0:USTF0",1746281597153,29.81057482,148.27,148.18,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1746281597453,6.39057482,148.25,148.19,6.39057482]
["bitfinex-derivatives","SOLF0:USTF0",1746281597663,6.7453,148.22,148.18,30.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746281597957,23.42,148.27,148.18,30.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746281599162,23.42,148.27,148.17,27.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746281599354,6.7451,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746281599657,23.42,148.27,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746281600059,6.7449,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746281600359,6.7449,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746281602864,6.7438,148.25,148.17,27.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746281603060,23.42,148.27,148.17,27.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746281603266,23.42,148.27,148.19,9.99796221]
["bitfinex-derivatives","SOLF0:USTF0",1746281603566,23.42,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746281605063,6.7419,148.29,148.22,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746281605465,508.86,148.3,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746281606166,6.7426,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746281609769,508.86,148.3,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281609770,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281612274,6.7428,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746281612672,6.7428,148.27,148.22,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746281612868,6.7433,148.26,148.22,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746281613068,508.86,148.3,148.22,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746281613573,508.86,148.3,148.22,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746281614176,6.7435,148.26,148.22,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746281614473,508.86,148.3,148.22,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746281614671,508.86,148.3,148.22,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1746281614875,508.86,148.3,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281615274,6.7427,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281616073,6.7427,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281618174,508.86,148.3,148.22,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746281618976,6.7443,148.24,148.22,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746281619575,6.7445,148.23,148.22,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746281619767,6.7445,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746281623078,6.7451,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746281623378,23.42,148.26,148.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746281624175,6.7457,148.21,148.18,30.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746281625577,6.7452,148.22,148.18,30.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746281625876,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746281626074,23.42,148.26,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746281626278,23.46,148.29,148.19,9.99796221]
["bitfinex-derivatives","SOLF0:USTF0",1746281626474,23.46,148.29,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746281627187,6.7435,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746281627390,6.7435,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746281627692,6.7435,148.26,148.21,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746281627884,6.7436,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746281628787,6.7437,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746281629782,6.7442,148.24,148.21,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746281630483,6.7438,148.25,148.21,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746281633590,6.7438,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746281634189,6.7433,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746281637686,6.7437,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746281640695,23.46,148.29,148.23,6.98924842]
["bitfinex-derivatives","SOLF0:USTF0",1746281641095,6.743,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746281641293,23.46,148.29,148.25,6.98924842]
["bitfinex-derivatives","SOLF0:USTF0",1746281641490,23.46,148.29,148.26,6.98924842]
["bitfinex-derivatives","SOLF0:USTF0",1746281642298,6.7423,148.28,148.27,6.98924842]
["bitfinex-derivatives","SOLF0:USTF0",1746281645801,9.99796221,148.27,148.19,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281645992,9.99796221,148.27,148.19,30.206]
["bitfinex-derivatives","SOLF0:USTF0",1746281646301,6.7448,148.23,148.19,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281646694,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746281648202,6.7451,148.22,148.19,30.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746281648703,23.46,148.25,148.19,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281649596,6.7453,148.22,148.19,30.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746281651608,6.7456,148.21,148.19,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281653507,6.7452,148.22,148.19,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281653701,6.7452,148.22,148.19,30.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746281657906,6.7452,148.22,148.2,6.87039398]
["bitfinex-derivatives","SOLF0:USTF0",1746281658307,6.7452,148.22,148.21,6.87039398]
["bitfinex-derivatives","SOLF0:USTF0",1746281673528,13.14655204,148.22,148.21,6.87039398]
["bitfinex-derivatives","SOLF0:USTF0",1746281679228,6.40135204,148.2,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746281679425,6.40135204,148.2,148.15,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1746281679630,6.7473,148.17,148.15,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1746281680632,6.7473,148.17,148.15,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1746281681030,6.748,148.16,148.13,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746281681230,6.40135204,148.2,148.13,10.51605204]
["bitfinex-derivatives","SOLF0:USTF0",1746281681426,6.7468,148.19,148.15,6.40135204]
["bitfinex-derivatives","SOLF0:USTF0",1746281681634,23.68,148.21,148.15,6.40135204]
["bitfinex-derivatives","SOLF0:USTF0",1746281682131,6.7466,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746281683030,6.7466,148.19,148.17,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746281686434,6.7468,148.18,148.17,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746281689044,6.7475,148.17,148.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281689229,6.40135204,148.2,148.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281690242,6.7471,148.18,148.15,30.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746281690945,23.68,148.21,148.16,13.14905204]
["bitfinex-derivatives","SOLF0:USTF0",1746281692243,6.7466,148.19,148.16,13.14905204]
["bitfinex-derivatives","SOLF0:USTF0",1746281692739,23.68,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746281693045,6.746,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746281693243,6.746,148.2,148.18,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746281693745,6.7464,148.19,148.18,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746281694138,6.7472,148.18,148.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281694337,6.40135204,148.2,148.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281695246,6.7477,148.17,148.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281699948,6.7477,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746281700250,23.58,148.2,148.13,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746281700640,6.7483,148.15,148.13,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746281701148,23.58,148.2,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281701444,6.7487,148.14,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281702247,6.7484,148.15,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281702452,23.58,148.2,148.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281702646,23.58,148.2,148.13,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746281702839,6.747,148.18,148.13,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746281703040,6.747,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746281703339,6.747,148.18,148.14,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746281703547,6.7466,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746281704347,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746281706945,23.58,148.2,148.14,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746281707146,23.58,148.23,148.14,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746281707651,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746281707952,23.58,148.23,148.14,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746281708450,6.7452,148.22,148.14,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746281708958,6.7452,148.22,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746281709754,6.7452,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746281715456,6.7452,148.22,148.18,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746281715957,6.7456,148.21,148.18,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746281716151,23.58,148.23,148.18,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746281716651,23.58,148.23,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746281717349,6.7462,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746281717549,23.58,148.23,148.16,30.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746281718652,23.58,148.23,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746281718854,23.58,148.23,148.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746281719152,23.58,148.23,148.17,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746281720262,23.58,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746281720263,6.7452,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746281723762,6.7444,148.24,148.17,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746281724565,6.7444,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746281726463,6.7444,148.24,148.22,6.88168608]
["bitfinex-derivatives","SOLF0:USTF0",1746281726955,6.7444,148.24,148.23,6.88168608]
["bitfinex-derivatives","SOLF0:USTF0",1746281732571,6.7468,148.18,148.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746281732965,10.00551576,148.24,148.14,27.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746281733168,1.9874,148.25,148.14,27.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746281733468,23.48,148.26,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746281733673,23.48,148.26,148.18,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746281733877,23.48,148.26,148.19,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746281734073,23.48,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746281734577,6.7445,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746281734871,23.48,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746281736181,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746281736381,23.48,148.26,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746281737278,6.7444,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746281739378,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746281740078,23.48,148.26,148.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746281740679,6.7455,148.21,148.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746281741279,23.48,148.26,148.14,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746281741485,10.00551576,148.24,148.15,25.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746281741975,6.7471,148.18,148.15,25.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746281742974,6.7471,148.18,148.15,32.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746281745075,6.7465,148.19,148.15,32.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746281745283,33.46551576,148.24,148.15,25.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746281745680,33.46551576,148.24,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746281746179,6.7458,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746281747280,6.7451,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746281747982,6.7455,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746281749980,6.7463,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746281750286,6.7463,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746281752375,23.46,148.24,148.15,25.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746281752985,6.7452,148.22,148.15,25.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746281753388,6.7452,148.22,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746281753887,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746281754190,23.46,148.24,148.17,10.00551576]
["bitfinex-derivatives","SOLF0:USTF0",1746281754379,4.1097,148.29,148.17,10.00551576]
["bitfinex-derivatives","SOLF0:USTF0",1746281754380,23.46,148.27,148.18,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746281754581,6.7443,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746281757292,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746281757600,23.46,148.27,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746281758293,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746281759694,23.46,148.27,148.2,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746281759987,23.46,148.27,148.2,14.13441576]
["bitfinex-derivatives","SOLF0:USTF0",1746281760390,6.7435,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746281761185,6.7435,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746281761381,6.7429,148.27,148.2,14.13441576]
["bitfinex-derivatives","SOLF0:USTF0",1746281761585,509.12,148.3,148.2,14.13441576]
["bitfinex-derivatives","SOLF0:USTF0",1746281761785,509.12,148.3,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746281762288,6.7435,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746281762486,6.7435,148.26,148.23,6.89862269]
["bitfinex-derivatives","SOLF0:USTF0",1746281763090,6.7435,148.26,148.24,6.89862269]
["bitfinex-derivatives","SOLF0:USTF0",1746281763491,6.7435,148.26,148.25,6.89862269]
["bitfinex-derivatives","SOLF0:USTF0",1746281768594,30.2035,148.26,148.25,6.89862269]
["bitfinex-derivatives","SOLF0:USTF0",1746281768794,6.7453,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746281769201,6.7458,148.21,148.18,32.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746281769498,6.7458,148.21,148.18,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746281771704,6.7452,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746281772708,6.7447,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746281773406,6.7444,148.24,148.18,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746281773704,23.46,148.26,148.18,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746281773903,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746281774103,23.46,148.26,148.19,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746281774405,23.46,148.26,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746281774597,4.2232,148.29,148.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281774598,27.6832,148.29,148.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281774903,6.7434,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746281775604,6.7434,148.26,148.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281776203,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746281776704,6.7429,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746281777305,6.7424,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746281778206,6.7424,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746281780208,6.7424,148.28,148.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281780412,6.7424,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746281781612,6.7424,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746281781811,30.2019,148.29,148.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281782009,6.7419,148.29,148.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281782201,6.7419,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746281782503,6.7419,148.29,148.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746281782914,6.7419,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746281784014,6.7423,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281790122,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281793226,6.7424,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281796823,6.7424,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746281797727,6.7429,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281798425,6.7425,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281800527,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746281809230,6.7425,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746281810930,13.13680157,148.29,148.23,29.83490157]
["bitfinex-derivatives","SOLF0:USTF0",1746281811133,13.13680157,148.29,148.24,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746281811336,6.39490157,148.29,148.24,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746281812233,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746281815228,13.13690157,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746281817237,13.13690157,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746281820438,6.39490157,148.29,148.23,29.83490157]
["bitfinex-derivatives","SOLF0:USTF0",1746281820639,6.39490157,148.27,148.21,29.83490157]
["bitfinex-derivatives","SOLF0:USTF0",1746281821132,6.7436,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746281822638,6.7436,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746281822844,13.13780157,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746281823440,6.7439,148.25,148.21,30.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746281823639,6.39490157,148.27,148.22,6.39490157]
["bitfinex-derivatives","SOLF0:USTF0",1746281823937,13.13780157,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746281824433,23.44,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746281824637,29.83490157,148.31,148.24,6.39490157]
["bitfinex-derivatives","SOLF0:USTF0",1746281825036,6.7416,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746281825340,6.7416,148.3,148.24,6.39490157]
["bitfinex-derivatives","SOLF0:USTF0",1746281825640,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746281826835,6.7418,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746281827340,13.13670157,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746281827537,6.7418,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746281828042,6.7423,148.28,148.26,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281828339,6.7423,148.28,148.27,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281828544,6.7419,148.29,148.27,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281828942,6.7419,148.29,148.28,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281830243,6.7416,148.3,148.28,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281830942,6.7416,148.3,148.29,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281832242,30.1812,148.31,148.29,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281832545,23.44,148.31,148.3,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281832933,6.7408,148.32,148.3,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281833633,6.7408,148.32,148.31,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281843054,6.7404,148.32,148.31,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281843550,6.7401,148.33,148.31,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281844053,6.7401,148.33,148.32,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281849557,13.13145328,148.33,148.32,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281851558,6.39135328,148.33,148.32,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281851851,6.39135328,148.38,148.32,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281852256,6.739,148.36,148.33,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281852659,6.739,148.36,148.34,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281852959,6.7391,148.35,148.34,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281853160,6.39135328,148.38,148.34,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281853460,6.7391,148.36,148.34,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281853755,6.7391,148.36,148.35,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281855962,6.738,148.38,148.35,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281856163,23.44,148.39,148.35,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281856762,23.44,148.39,148.36,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281857162,6.7377,148.38,148.37,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281874780,23.42,148.42,148.37,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281874981,23.42,148.42,148.38,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281875387,23.42,148.42,148.39,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281875589,6.38455687,148.41,148.39,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281875787,6.38455687,148.41,148.4,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281876188,13.12095687,148.41,148.4,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281879893,6.7364,148.41,148.4,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281881996,13.12095687,148.41,148.4,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281886596,6.7364,148.41,148.4,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281888792,13.12095687,148.41,148.4,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281892298,6.7364,148.41,148.4,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281893097,6.38455687,148.44,148.4,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281893404,23.42,148.45,148.41,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281893704,6.7348,148.45,148.42,8.92945026]
["bitfinex-derivatives","SOLF0:USTF0",1746281894095,6.7348,148.45,148.43,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281894399,6.735,148.44,148.43,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281902809,6.7347,148.45,148.43,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281903108,6.7347,148.45,148.44,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281903614,6.7343,148.46,148.44,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281903906,6.7343,148.46,148.45,6.91865026]
["bitfinex-derivatives","SOLF0:USTF0",1746281908308,6.7349,148.45,148.42,38.55115687]
["bitfinex-derivatives","SOLF0:USTF0",1746281909109,6.7349,148.45,148.43,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281909608,6.7349,148.45,148.44,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281913315,6.7333,148.48,148.44,13.2362324]
["bitfinex-derivatives","SOLF0:USTF0",1746281913812,6.7333,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746281914004,6.7329,148.49,148.45,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281914209,23.4,148.51,148.46,6.38455687]
["bitfinex-derivatives","SOLF0:USTF0",1746281914414,6.38455687,148.54,148.48,13.11755687]
["bitfinex-derivatives","SOLF0:USTF0",1746281914614,23.4,148.55,148.48,13.11755687]
["bitfinex-derivatives","SOLF0:USTF0",1746281914809,6.38455687,148.54,148.48,13.11755687]
["bitfinex-derivatives","SOLF0:USTF0",1746281915008,6.38455687,148.54,148.49,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281915315,6.7316,148.52,148.49,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281915516,6.7316,148.52,148.5,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281915815,6.7311,148.53,148.5,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281916015,23.4,148.55,148.51,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281916618,23.4,148.55,148.52,6.85167553]
["bitfinex-derivatives","SOLF0:USTF0",1746281917117,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746281917319,23.4,148.55,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746281917509,23.4,148.55,148.47,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746281917815,6.7312,148.53,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746281918115,6.7312,148.53,148.5,6.83688506]
["bitfinex-derivatives","SOLF0:USTF0",1746281918713,6.7314,148.52,148.51,6.83688506]
["bitfinex-derivatives","SOLF0:USTF0",1746281923017,9.95780833,148.52,148.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746281923222,23.4,148.51,148.43,142.73948994]
["bitfinex-derivatives","SOLF0:USTF0",1746281923411,23.4,148.51,148.43,149.47458994]
["bitfinex-derivatives","SOLF0:USTF0",1746281924619,6.7339,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746281927919,23.4,148.51,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746281928122,23.4,148.51,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746281928325,23.4,148.51,148.43,142.73948994]
["bitfinex-derivatives","SOLF0:USTF0",1746281928518,23.4,148.54,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746281929227,6.7322,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746281929826,6.7322,148.51,148.48,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746281931826,6.7322,148.51,148.48,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746281932024,6.7324,148.5,148.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746281932527,6.7324,148.5,148.47,30.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746281934728,23.4,148.54,148.44,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746281934924,9.95780833,148.52,148.44,25.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746281935632,6.7334,148.48,148.45,13.46595924]
["bitfinex-derivatives","SOLF0:USTF0",1746281935833,6.7334,148.48,148.46,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281936226,6.7334,148.48,148.47,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281936933,6.7329,148.49,148.47,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281937134,6.7329,148.49,148.48,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281940233,6.7324,148.5,148.48,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281940437,23.4,148.54,148.48,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281940937,6.7321,148.51,148.49,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281941339,6.7321,148.51,148.5,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281944742,6.7317,148.52,148.5,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281945240,6.7318,148.51,148.5,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281947742,6.7318,148.51,148.5,6.73175924]
["bitfinex-derivatives","SOLF0:USTF0",1746281949741,6.733,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746281950042,6.733,148.49,148.47,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281950235,6.733,148.49,148.48,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281950542,23.4,148.54,148.48,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281951041,23.4,148.54,148.48,13.48686872]
["bitfinex-derivatives","SOLF0:USTF0",1746281951242,6.7323,148.5,148.49,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281952241,23.4,148.54,148.49,13.48646872]
["bitfinex-derivatives","SOLF0:USTF0",1746281952941,6.7318,148.51,148.5,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281960242,6.7312,148.53,148.5,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281960448,23.4,148.56,148.5,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281960647,23.4,148.56,148.51,13.48546872]
["bitfinex-derivatives","SOLF0:USTF0",1746281960848,6.7307,148.54,148.51,13.48546872]
["bitfinex-derivatives","SOLF0:USTF0",1746281961047,6.7307,148.54,148.52,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281961346,6.7307,148.54,148.53,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281963648,23.4,148.56,148.53,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281963649,6.7302,148.55,148.53,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281963844,6.7302,148.55,148.54,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281980358,30.1298,148.56,148.54,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281980557,30.1298,148.56,148.55,6.75396872]
["bitfinex-derivatives","SOLF0:USTF0",1746281981163,6.7301,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746281981856,6.7301,148.55,148.54,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281982655,23.4,148.56,148.54,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281982857,30.1297,148.56,148.54,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281983261,30.1297,148.56,148.55,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281983664,6.7297,148.56,148.55,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281992268,23.38,148.59,148.55,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281992668,23.38,148.59,148.56,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281992863,6.7289,148.58,148.56,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281993266,6.7289,148.58,148.57,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281994864,23.38,148.59,148.57,13.48054855]
["bitfinex-derivatives","SOLF0:USTF0",1746281995067,23.38,148.62,148.57,13.48054855]
["bitfinex-derivatives","SOLF0:USTF0",1746281995264,23.38,148.62,148.57,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281995458,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746281995657,6.7275,148.61,148.59,6.75144855]
["bitfinex-derivatives","SOLF0:USTF0",1746281996162,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746281996568,6.7275,148.61,148.59,6.74885176]
["bitfinex-derivatives","SOLF0:USTF0",1746281997069,6.7277,148.6,148.59,6.74885176]
["bitfinex-derivatives","SOLF0:USTF0",1746281997368,6.7277,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746281998566,6.7277,148.6,148.59,6.74793354]
["bitfinex-derivatives","SOLF0:USTF0",1746281999669,6.7287,148.58,148.55,12.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746282000168,6.7287,148.58,148.56,6.74860428]
["bitfinex-derivatives","SOLF0:USTF0",1746282000477,6.7281,148.6,148.56,6.74860428]
["bitfinex-derivatives","SOLF0:USTF0",1746282000767,23.38,148.62,148.57,6.74860428]
["bitfinex-derivatives","SOLF0:USTF0",1746282001069,23.38,148.62,148.58,6.74860428]
["bitfinex-derivatives","SOLF0:USTF0",1746282001271,6.7274,148.61,148.58,13.47720428]
["bitfinex-derivatives","SOLF0:USTF0",1746282001569,6.7274,148.61,148.59,6.74860428]
["bitfinex-derivatives","SOLF0:USTF0",1746282002171,6.7274,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746282002366,30.107,148.62,148.55,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746282002572,30.107,148.62,148.56,30.12791938]
["bitfinex-derivatives","SOLF0:USTF0",1746282002874,30.107,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746282003168,23.38,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746282003368,9.95545287,148.66,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746282003560,33.33545287,148.66,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746282003763,6.7262,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746282003964,6.7262,148.64,148.62,6.74622505]
["bitfinex-derivatives","SOLF0:USTF0",1746282004670,6.7262,148.64,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746282005169,6.7262,148.64,148.57,6.74630425]
["bitfinex-derivatives","SOLF0:USTF0",1746282005469,6.7262,148.64,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746282005470,6.7262,148.64,148.58,6.74630425]
["bitfinex-derivatives","SOLF0:USTF0",1746282005971,6.7262,148.64,148.59,6.74630425]
["bitfinex-derivatives","SOLF0:USTF0",1746282006171,6.7266,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746282006379,33.33545287,148.66,148.61,6.74630425]
["bitfinex-derivatives","SOLF0:USTF0",1746282006773,6.7275,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746282007273,6.7275,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746282007476,6.7275,148.61,148.59,13.46975616]
["bitfinex-derivatives","SOLF0:USTF0",1746282007769,6.7275,148.61,148.6,6.74165616]
["bitfinex-derivatives","SOLF0:USTF0",1746282014483,6.7282,148.59,148.56,30.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746282014785,6.7282,148.59,148.57,6.73638642]
["bitfinex-derivatives","SOLF0:USTF0",1746282015087,6.7282,148.59,148.57,13.46548642]
["bitfinex-derivatives","SOLF0:USTF0",1746282015285,6.728,148.6,148.58,6.73638642]
["bitfinex-derivatives","SOLF0:USTF0",1746282015684,6.728,148.6,148.59,6.73638642]
["bitfinex-derivatives","SOLF0:USTF0",1746282022689,6.7275,148.61,148.59,6.73638642]
["bitfinex-derivatives","SOLF0:USTF0",1746282022885,23.38,148.62,148.6,6.73638642]
["bitfinex-derivatives","SOLF0:USTF0",1746282023282,23.38,148.62,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746282023485,6.7271,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746282024382,6.7271,148.62,148.6,6.73449018]
["bitfinex-derivatives","SOLF0:USTF0",1746282024998,6.7271,148.62,148.61,6.73449018]
["bitfinex-derivatives","SOLF0:USTF0",1746282025299,6.7266,148.63,148.61,6.73449018]
["bitfinex-derivatives","SOLF0:USTF0",1746282025500,6.7266,148.63,148.62,6.73449018]
["bitfinex-derivatives","SOLF0:USTF0",1746282032109,6.7276,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746282032409,23.36,148.65,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746282032602,9.95545287,148.63,148.57,6.73896056]
["bitfinex-derivatives","SOLF0:USTF0",1746282032998,9.95545287,148.63,148.58,6.73896056]
["bitfinex-derivatives","SOLF0:USTF0",1746282033307,9.95545287,148.63,148.55,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746282033711,9.95545287,148.63,148.56,6.74329796]
["bitfinex-derivatives","SOLF0:USTF0",1746282034211,9.95545287,148.63,148.57,6.74329796]
["bitfinex-derivatives","SOLF0:USTF0",1746282034613,6.7282,148.59,148.58,6.74329796]
["bitfinex-derivatives","SOLF0:USTF0",1746282035210,6.7279,148.6,148.58,6.74329796]
["bitfinex-derivatives","SOLF0:USTF0",1746282035808,6.7279,148.6,148.59,6.74329796]
["bitfinex-derivatives","SOLF0:USTF0",1746282041613,6.7295,148.57,148.55,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746282041821,9.95545287,148.6,148.53,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746282042013,9.95545287,148.6,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282042214,6.7303,148.55,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282042512,6.7303,148.55,148.49,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746282043820,6.7303,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746282044621,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746282046916,23.36,148.57,148.49,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746282047725,6.7299,148.56,148.49,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746282049025,6.7299,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746282049420,23.36,148.57,148.49,25.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746282049727,23.36,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746282049922,6.7288,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746282050222,23.36,148.6,148.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282050525,6.7287,148.58,148.54,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746282051026,6.7287,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746282051531,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746282052329,6.7287,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746282053930,6.7287,148.58,148.56,6.76227]
["bitfinex-derivatives","SOLF0:USTF0",1746282054322,6.7287,148.58,148.57,6.76227]
["bitfinex-derivatives","SOLF0:USTF0",1746282069752,6.7284,148.59,148.57,6.76227]
["bitfinex-derivatives","SOLF0:USTF0",1746282070053,23.36,148.6,148.58,6.76227]
["bitfinex-derivatives","SOLF0:USTF0",1746282070353,23.36,148.63,148.58,6.76227]
["bitfinex-derivatives","SOLF0:USTF0",1746282070546,23.36,148.63,148.59,6.76227]
["bitfinex-derivatives","SOLF0:USTF0",1746282070745,6.7271,148.62,148.59,13.49027]
["bitfinex-derivatives","SOLF0:USTF0",1746282071053,6.7271,148.62,148.6,6.76227]
["bitfinex-derivatives","SOLF0:USTF0",1746282071452,6.7271,148.62,148.61,6.76227]
["bitfinex-derivatives","SOLF0:USTF0",1746282072549,9.95545287,148.62,148.55,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746282072748,9.95545287,148.62,148.51,27.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746282072948,11.93115287,148.62,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746282073558,6.7294,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746282073943,23.36,148.58,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746282074457,6.7293,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746282075356,6.7297,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746282076763,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746282080056,6.7301,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746282080257,6.7297,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746282080954,6.7297,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746282082261,6.7292,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746282083452,23.36,148.58,148.51,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746282083857,23.36,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746282085261,30.0887,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746282087662,30.0887,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746282087862,6.7291,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746282088161,23.36,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746282089263,30.0889,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746282090365,30.0889,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746282090663,23.36,148.58,148.51,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746282090961,6.73,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746282091163,23.36,148.58,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746282092165,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746282092364,23.36,148.58,148.51,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746282092867,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746282093062,23.36,148.58,148.51,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746282093764,30.089,148.58,148.51,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746282094959,30.089,148.58,148.51,29.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746282095266,30.089,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746282095567,30.089,148.58,148.51,29.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746282095865,30.089,148.58,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746282096166,6.7292,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746282097467,30.0889,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746282097661,23.36,148.58,148.51,29.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746282097860,23.36,148.61,148.51,29.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746282098059,23.36,148.61,148.52,9.95545287]
["bitfinex-derivatives","SOLF0:USTF0",1746282098566,6.7285,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746282099261,6.7285,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746282099459,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746282099656,23.36,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746282099968,6.7282,148.59,148.58,6.93443467]
["bitfinex-derivatives","SOLF0:USTF0",1746282111665,6.7301,148.55,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282111874,23.36,148.57,148.51,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746282112170,23.36,148.57,148.51,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746282113171,6.7305,148.54,148.51,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746282119774,6.7305,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746282119974,6.7305,148.54,148.51,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746282120476,6.7305,148.54,148.51,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746282122079,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746282122280,23.36,148.57,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746282123179,6.7305,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746282123485,23.36,148.57,148.51,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746282123678,23.36,148.57,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282123870,6.7313,148.53,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282124276,6.7313,148.53,148.49,30.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746282125984,6.7313,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746282126281,6.7314,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746282126484,23.36,148.57,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746282127486,6.7312,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746282132588,6.37400096,148.54,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746282132884,6.37400096,148.54,148.47,12.62590096]
["bitfinex-derivatives","SOLF0:USTF0",1746282133187,6.7313,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746282133486,6.37400096,148.54,148.47,12.62590096]
["bitfinex-derivatives","SOLF0:USTF0",1746282133688,6.7315,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746282136395,6.7315,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746282136892,30.091,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746282141000,13.10550096,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746282144093,6.37400096,148.52,148.47,12.62590096]
["bitfinex-derivatives","SOLF0:USTF0",1746282144289,6.37400096,148.5,148.47,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746282144695,6.7332,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746282145092,6.7329,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746282147406,6.7332,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746282148703,6.7329,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746282149304,6.7333,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746282150402,6.7337,148.47,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746282150707,6.7337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746282151507,6.7342,148.46,148.43,36.46920096]
["bitfinex-derivatives","SOLF0:USTF0",1746282152109,6.7346,148.45,148.43,36.46920096]
["bitfinex-derivatives","SOLF0:USTF0",1746282152310,6.37400096,148.46,148.41,8.34080096]
["bitfinex-derivatives","SOLF0:USTF0",1746282152515,6.37400096,148.46,148.41,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746282153418,6.7352,148.44,148.41,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746282154019,6.7346,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746282155618,9.96959108,148.49,148.41,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746282155920,9.96959108,148.46,148.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282156120,9.96959108,148.46,148.34,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746282156321,9.96959108,148.43,148.34,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746282156620,6.7371,148.4,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746282157315,6.7373,148.39,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746282157921,23.36,148.42,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746282158123,23.36,148.42,148.34,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746282158318,6.7378,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282158621,23.36,148.38,148.28,150.59851285]
["bitfinex-derivatives","SOLF0:USTF0",1746282158922,6.7393,148.35,148.31,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746282160027,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746282160927,23.36,148.38,148.31,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746282161727,6.7394,148.35,148.31,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746282162228,6.7396,148.34,148.31,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746282162419,9.96959108,148.37,148.31,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746282162621,9.96959108,148.34,148.25,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746282162822,6.7414,148.3,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746282163024,23.38,148.33,148.24,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746282163331,6.7421,148.29,148.24,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746282163724,6.7421,148.29,148.24,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746282164635,23.38,148.29,148.24,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746282164930,23.38,148.29,148.22,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746282165431,6.7428,148.27,148.22,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746282166134,6.7428,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746282166929,6.7424,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746282167135,23.38,148.29,148.22,33.34959108]
["bitfinex-derivatives","SOLF0:USTF0",1746282167432,23.38,148.29,148.23,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746282167733,30.1207,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746282169136,30.1207,148.32,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746282169339,6.7412,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746282171538,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746282172735,6.7412,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746282172939,23.38,148.32,148.23,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746282173243,23.38,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746282173639,30.1208,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746282174243,6.741,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746282176242,6.741,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746282176540,6.7414,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746282178543,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746282179542,6.7415,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746282182246,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746282187358,6.7414,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746282187550,23.38,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746282188148,6.7409,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746282188350,23.38,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746282188547,23.38,148.32,148.27,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746282188751,30.1205,148.32,148.27,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746282189957,30.1205,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746282198661,6.7401,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746282199060,6.7401,148.33,148.27,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746282199364,23.38,148.35,148.27,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746282201266,6.7412,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282205467,6.7414,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282205659,23.38,148.33,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282206565,6.741,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282207768,6.741,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746282209466,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746282211571,30.12,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746282211773,23.38,148.33,148.27,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746282211972,23.38,148.36,148.28,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746282212364,6.7394,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746282213578,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746282217171,23.38,148.36,148.28,14.14459108]
["bitfinex-derivatives","SOLF0:USTF0",1746282218369,30.1189,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746282218769,23.38,148.36,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746282218972,6.7393,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746282219876,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746282225079,23.38,148.36,148.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746282225271,23.38,148.36,148.27,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746282225272,23.38,148.36,148.27,25.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746282225978,6.7403,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746282232380,6.7396,148.34,148.29,6.39024079]
["bitfinex-derivatives","SOLF0:USTF0",1746282232580,6.7396,148.34,148.31,6.39024079]
["bitfinex-derivatives","SOLF0:USTF0",1746282232783,29.77024079,148.36,148.31,6.39024079]
["bitfinex-derivatives","SOLF0:USTF0",1746282232980,6.39024079,148.38,148.31,29.77024079]
["bitfinex-derivatives","SOLF0:USTF0",1746282233181,6.39024079,148.38,148.33,6.39024079]
["bitfinex-derivatives","SOLF0:USTF0",1746282233382,6.7384,148.37,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746282235984,6.7384,148.37,148.35,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282236383,6.7384,148.37,148.36,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282237284,23.38,148.39,148.36,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282237778,23.38,148.39,148.37,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282238187,6.7381,148.38,148.37,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282241785,30.1175,148.39,148.37,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282242180,33.35917976,148.42,148.37,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282242379,6.7371,148.4,148.37,13.56324429]
["bitfinex-derivatives","SOLF0:USTF0",1746282242580,23.38,148.42,148.38,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282242780,23.38,148.42,148.39,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282243388,6.7364,148.41,148.4,6.82534429]
["bitfinex-derivatives","SOLF0:USTF0",1746282247594,6.7384,148.37,148.32,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746282248191,6.7384,148.37,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746282250291,6.7379,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746282255694,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746282256196,6.7377,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746282257597,6.7377,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746282257900,6.7383,148.37,148.32,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746282258099,6.7383,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746282258295,6.7383,148.37,148.32,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746282258501,6.7379,148.38,148.32,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746282259101,6.7379,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746282260604,6.7379,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746282260904,6.7379,148.38,148.32,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746282261203,6.7379,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746282263805,6.7383,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746282264703,6.7383,148.37,148.34,13.12525994]
["bitfinex-derivatives","SOLF0:USTF0",1746282265506,6.7383,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282266200,6.7383,148.37,148.34,13.12525994]
["bitfinex-derivatives","SOLF0:USTF0",1746282267608,6.7383,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746282267903,6.7383,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282270906,13.12385994,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282272908,6.7383,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282273109,6.7383,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746282273809,13.12385994,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282274110,6.38595994,148.38,148.32,10.49785994]
["bitfinex-derivatives","SOLF0:USTF0",1746282274308,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746282277409,6.7384,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282281216,13.12385994,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282286119,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746282286625,29.74595994,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746282287322,6.7377,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746282288225,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746282288925,13.12385994,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282290922,6.38595994,148.38,148.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282292127,6.7382,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746282294729,6.7382,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282294929,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282297530,6.7382,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746282298132,6.7382,148.37,148.34,13.12535994]
["bitfinex-derivatives","SOLF0:USTF0",1746282298334,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746282299132,6.7389,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746282302633,6.7383,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746282303433,6.7386,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746282311736,6.7386,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746282312040,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746282312531,6.38595994,148.39,148.33,13.12575994]
["bitfinex-derivatives","SOLF0:USTF0",1746282314241,6.7386,148.37,148.33,13.12575994]
["bitfinex-derivatives","SOLF0:USTF0",1746282316040,6.7386,148.36,148.33,13.12575994]
["bitfinex-derivatives","SOLF0:USTF0",1746282316939,6.38595994,148.39,148.33,6.38595994]
["bitfinex-derivatives","SOLF0:USTF0",1746282317243,6.7383,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746282319143,6.7386,148.36,148.33,13.12575994]
["bitfinex-derivatives","SOLF0:USTF0",1746282320844,6.7386,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746282322245,6.7384,148.37,148.33,13.12575994]
["bitfinex-derivatives","SOLF0:USTF0",1746282325446,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746282327044,23.36,148.4,148.35,6.38595994]
["bitfinex-derivatives","SOLF0:USTF0",1746282328247,6.7376,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746282331150,6.7376,148.39,148.37,6.91204543]
["bitfinex-derivatives","SOLF0:USTF0",1746282331456,6.7376,148.39,148.38,6.91204543]
["bitfinex-derivatives","SOLF0:USTF0",1746282335167,487.2883,148.46,148.38,13.64954543]
["bitfinex-derivatives","SOLF0:USTF0",1746282335366,6.38595994,148.41,148.38,6.91204543]
["bitfinex-derivatives","SOLF0:USTF0",1746282335666,6.38595994,148.41,148.39,6.91204543]
["bitfinex-derivatives","SOLF0:USTF0",1746282335966,13.12235994,148.41,148.4,6.91204543]
["bitfinex-derivatives","SOLF0:USTF0",1746282336467,6.38595994,148.41,148.32,25.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746282336663,13.12475994,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746282345172,6.38595994,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746282348074,13.12465994,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746282348573,13.12465994,148.36,148.34,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282348781,6.7391,148.35,148.34,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282349075,6.38595994,148.36,148.34,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282349372,6.38595994,148.36,148.35,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282350075,13.12475994,148.36,148.35,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282350474,23.36,148.39,148.35,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282350475,6.7382,148.37,148.35,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282350776,6.7382,148.37,148.36,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282375288,6.7378,148.38,148.36,13.53355342]
["bitfinex-derivatives","SOLF0:USTF0",1746282375493,23.36,148.39,148.36,13.53355342]
["bitfinex-derivatives","SOLF0:USTF0",1746282375685,23.36,148.39,148.37,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282375991,30.0975,148.39,148.37,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282376191,30.0975,148.39,148.38,6.79495342]
["bitfinex-derivatives","SOLF0:USTF0",1746282379097,6.7397,148.34,148.32,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746282379391,6.38595994,148.36,148.32,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746282380295,6.74,148.33,148.32,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746282383101,13.12575994,148.34,148.32,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746282384907,6.74,148.33,148.32,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746282386201,13.12565994,148.34,148.32,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746282388100,6.38595994,148.34,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746282388295,6.38595994,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746282389302,6.38595994,148.32,148.28,30.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746282389601,6.38595994,148.3,148.26,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746282390406,13.12735994,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746282391807,6.38595994,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746282392702,6.38595994,148.3,148.26,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746282392903,6.38595994,148.28,148.22,29.72595994]
["bitfinex-derivatives","SOLF0:USTF0",1746282393209,13.12915994,148.26,148.22,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282393404,13.12915994,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746282393909,6.38595994,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746282394311,6.38595994,148.26,148.22,30.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746282394699,6.38595994,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746282395509,6.7428,148.27,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746282396009,16.74050984,148.28,148.2,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746282396511,33.33810984,148.3,148.2,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746282396713,23.36,148.31,148.22,9.99810984]
["bitfinex-derivatives","SOLF0:USTF0",1746282396906,23.36,148.32,148.23,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282397106,23.36,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746282397514,23.36,148.33,148.24,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746282397717,23.36,148.33,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746282398316,23.36,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746282399719,30.1001,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746282403117,30.1001,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746282410523,23.36,148.33,148.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282411122,6.7405,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746282419442,23.36,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746282419741,6.7397,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746282422441,6.7392,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746282422643,23.34,148.36,148.28,9.99810984]
["bitfinex-derivatives","SOLF0:USTF0",1746282422843,23.34,148.36,148.29,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746282423043,30.0788,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746282427146,6.7392,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746282427543,23.34,148.36,148.29,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746282428245,6.7392,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746282428547,6.7392,148.35,148.29,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746282429148,6.7392,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746282431053,6.7396,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282431248,23.34,148.36,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282432252,6.7393,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282433951,6.7396,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282438251,6.7403,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746282438557,6.38906215,148.34,148.29,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746282439056,6.7408,148.32,148.29,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746282440358,6.7408,148.32,148.29,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1746282443552,33.32743774,148.36,148.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746282443946,33.32743774,148.36,148.26,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746282444453,6.7416,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746282444744,6.7416,148.3,148.26,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746282444745,23.34,148.32,148.26,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746282444955,6.7422,148.29,148.25,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746282445568,6.7422,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746282447268,6.7415,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746282447567,6.7415,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746282453176,23.34,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282453668,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282459475,6.7409,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746282459677,6.7409,148.31,148.27,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282459871,36.47287415,148.32,148.27,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282460176,36.47287415,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746282461077,6.741,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746282466286,36.47287415,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746282469986,6.7409,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746282470290,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282477386,6.7414,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282478890,6.7414,148.3,148.27,13.13467415]
["bitfinex-derivatives","SOLF0:USTF0",1746282480997,6.7418,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746282493908,6.39217415,148.3,148.25,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746282494508,6.7425,148.28,148.25,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746282495506,6.7425,148.28,148.25,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746282498613,6.742,148.29,148.25,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746282501518,6.39217415,148.3,148.25,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746282501719,6.39217415,148.28,148.24,30.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746282501913,6.39217415,148.28,148.23,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282501914,6.39217415,148.26,148.21,31.74107415]
["bitfinex-derivatives","SOLF0:USTF0",1746282502116,6.39217415,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746282502817,6.39217415,148.26,148.21,38.48627415]
["bitfinex-derivatives","SOLF0:USTF0",1746282503418,6.7439,148.25,148.21,38.48627415]
["bitfinex-derivatives","SOLF0:USTF0",1746282503619,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282504119,13.13557415,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282504420,6.39217415,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282505021,6.39217415,148.26,148.21,32.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746282505522,6.7441,148.24,148.21,32.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746282506422,6.7438,148.25,148.21,32.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746282506722,6.39217415,148.26,148.21,32.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746282506923,6.7449,148.23,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746282507318,6.39217415,148.24,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746282507525,29.73217415,148.24,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746282508221,6.745,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746282509224,6.39217415,148.21,148.16,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746282509425,6.39217415,148.18,148.16,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746282509623,6.39217415,148.18,148.16,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746282510326,6.39217415,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746282518927,6.39217415,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282526739,6.39217415,148.18,148.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282526937,6.39217415,148.16,148.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282527735,6.39217415,148.16,148.14,30.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746282527941,6.39217415,148.16,148.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282529042,6.39217415,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746282535045,6.7464,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282535247,6.39217415,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282537343,6.39217415,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746282547250,6.39217415,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282547644,6.39217415,148.19,148.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282547850,6.39217415,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746282551350,6.39217415,148.19,148.14,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282551948,6.39217415,148.21,148.15,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282552449,6.39217415,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746282553754,6.39217415,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746282555356,6.39217415,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746282557149,6.39217415,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746282557349,6.39217415,148.21,148.16,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746282557350,6.39217415,148.19,148.14,29.73217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282557856,6.39217415,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746282560155,6.39217415,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746282561555,6.39217415,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746282566364,6.39217415,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746282566964,6.39217415,148.21,148.15,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746282567265,6.39217415,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282569465,6.39217415,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746282570266,6.39217415,148.21,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282571168,6.39217415,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746282572169,6.39217415,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746282572573,6.39217415,148.21,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282572861,6.39217415,148.21,148.15,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746282573067,6.39217415,148.19,148.15,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746282573268,13.13867415,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746282576167,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746282576668,13.13867415,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746282578370,13.13867415,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746282580473,6.39217415,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746282580771,6.39217415,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746282580971,6.39217415,148.19,148.14,29.73217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282581173,6.39217415,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746282581366,6.39217415,148.19,148.14,29.73217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282581671,6.39217415,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282581871,13.13867415,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282582373,6.39217415,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282584374,6.39217415,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746282585073,13.13777415,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746282585272,6.39217415,148.21,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282586280,13.13767415,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746282586470,13.13767415,148.21,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282587175,13.13767415,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746282587670,13.13767415,148.21,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282588778,13.13767415,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746282588976,13.13767415,148.21,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282589178,6.39217415,148.21,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282589380,6.39217415,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746282589878,13.13767415,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746282591581,6.746,148.2,148.15,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746282591878,6.39217415,148.19,148.15,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746282592874,6.39217415,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746282600684,6.39217415,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746282602291,6.39217415,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746282602592,6.39217415,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746282604587,23.34,148.25,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282604790,6.39217415,148.23,148.16,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282604982,6.39217415,148.23,148.18,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282605184,6.39217415,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746282606392,6.39217415,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746282607696,6.39217415,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746282609793,6.39217415,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746282610097,6.39217415,148.23,148.18,29.73217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282611495,6.39217415,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746282611795,29.73217415,148.25,148.2,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282612091,6.39217415,148.25,148.2,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282612499,13.13587415,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746282613994,13.13587415,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282615194,6.39217415,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282615902,13.13507415,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282618701,13.13507415,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746282619199,6.7429,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746282619500,13.13507415,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746282619893,6.39217415,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746282620997,6.39217415,148.27,148.22,29.73217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282621901,6.39217415,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746282622604,29.73217415,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746282623602,6.39217415,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746282625406,13.13417415,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746282625698,13.13417415,148.29,148.22,29.73217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282625904,6.39217415,148.29,148.24,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282626104,6.39217415,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746282626505,13.13397415,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746282628006,13.13397415,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746282629108,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746282629304,29.71217415,148.27,148.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282629603,6.39217415,148.21,148.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282630206,6.39217415,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282630808,6.39217415,148.21,148.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282632305,6.39217415,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282632505,6.39217415,148.21,148.16,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282632709,6.39217415,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746282633008,13.13767415,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746282636009,6.39217415,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746282637908,6.39217415,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746282639318,13.13767415,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746282640313,6.39217415,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746282642612,13.13767415,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746282643710,6.39217415,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746282654021,6.39217415,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746282654221,6.39217415,148.23,148.17,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282654420,6.39217415,148.23,148.17,12.52327415]
["bitfinex-derivatives","SOLF0:USTF0",1746282655023,6.39217415,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746282658123,13.13677415,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746282662124,6.39217415,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746282662726,6.39217415,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746282662925,13.13587415,148.25,148.19,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282663221,6.39217415,148.25,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282663426,23.32,148.26,148.21,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282663629,13.13517415,148.27,148.21,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282664328,13.13517415,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746282665828,23.32,148.29,148.23,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282665829,6.39217415,148.28,148.23,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282666319,6.39217415,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746282667426,23.32,148.29,148.23,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282667620,13.13537415,148.26,148.21,6.39217415]
["bitfinex-derivatives","SOLF0:USTF0",1746282667822,13.13537415,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282671536,33.31659883,148.29,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282671735,33.31659883,148.29,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282671934,9.99659883,148.26,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282672136,6.7443,148.24,148.2,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282672433,9.99659883,148.26,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746282672638,23.32,148.25,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746282673236,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746282674831,6.7446,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746282675135,23.32,148.25,148.17,29.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746282675736,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282676037,23.32,148.25,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282676233,25.4847,148.25,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282677337,6.7454,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282677537,25.4847,148.25,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282678730,6.7457,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282678931,23.32,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746282679139,23.32,148.2,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746282679738,23.32,148.2,148.13,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746282680939,6.7471,148.18,148.13,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746282681135,23.32,148.2,148.13,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746282681439,6.7467,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746282683237,6.7469,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746282684136,6.7473,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746282684340,23.32,148.16,148.09,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282684738,30.0681,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746282685040,30.0681,148.16,148.09,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746282685542,30.0681,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746282686139,6.7483,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746282686742,6.7483,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746282687042,30.0679,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746282688045,6.7483,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746282689845,30.0679,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746282690142,23.32,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746282690545,6.7482,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746282691046,30.0679,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746282692845,23.32,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746282693040,16.74419883,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746282693245,23.32,148.15,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746282696148,23.32,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746282696548,16.74419883,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746282696751,495.73659883,148.2,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746282696939,23.34,148.19,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282697850,6.747,148.18,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282698050,23.34,148.19,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282698452,30.0866,148.19,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282698647,23.34,148.19,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282699248,6.7472,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746282699450,23.34,148.19,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282699840,6.7482,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746282700040,23.34,148.14,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282700849,23.34,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746282701752,23.34,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746282702051,23.34,148.14,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282702251,23.34,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746282702654,23.34,148.14,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282703042,23.34,148.17,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282703748,23.34,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746282704555,6.7465,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746282704851,23.34,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746282705658,23.34,148.18,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746282705952,9.99659883,148.17,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282706454,6.7481,148.16,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282706951,9.99659883,148.17,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282707952,6.7483,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746282708151,23.34,148.14,148.08,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746282708550,30.0888,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746282709457,30.0888,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746282710356,23.34,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746282712656,23.34,148.14,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282712956,33.33659883,148.14,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282713257,6.7499,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746282713457,9.99659883,148.14,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282713651,23.34,148.13,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282714459,30.0892,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746282716157,30.0892,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746282716359,30.0892,148.13,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282716551,30.0892,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746282717161,6.7496,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746282719964,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746282720166,23.34,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746282721159,30.0896,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746282721663,30.0896,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746282722566,6.75,148.11,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282723159,6.75,148.11,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746282723365,6.7497,148.12,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282723562,23.38,148.11,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282723765,23.38,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746282724463,6.7493,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746282724665,30.1293,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746282725269,6.7496,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746282725566,23.38,148.13,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746282725965,6.75,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746282726371,6.75,148.11,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282726372,6.7498,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746282727369,6.7504,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746282727566,9.99659883,148.14,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282728069,23.38,148.13,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282728469,6.7497,148.12,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282728868,23.38,148.13,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282729070,6.75,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746282730974,6.7505,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746282731173,23.38,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746282731570,23.38,148.09,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282731872,23.38,148.11,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282732574,23.38,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746282736877,23.38,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746282740975,23.38,148.11,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282740976,6.749,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746282741181,23.38,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746282743891,30.1291,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746282744793,30.1291,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746282745391,30.1291,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746282746196,30.1291,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746282746593,6.7496,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746282746791,6.7496,148.12,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282746997,23.38,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746282747197,6.7501,148.11,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282747898,6.7506,148.1,148.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282748598,6.7502,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746282749999,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746282751501,13.16139867,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746282752603,6.41089867,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746282753191,6.41089867,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746282754196,6.41089867,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746282754401,23.44,148.11,148.06,6.41089867]
["bitfinex-derivatives","SOLF0:USTF0",1746282754601,23.44,148.11,148.07,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746282754801,23.44,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746282756203,23.44,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746282757204,30.19,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746282759906,6.7505,148.1,148.07,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746282760409,23.44,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746282760805,23.44,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746282762403,23.44,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282762912,30.1905,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282763208,23.44,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282763503,30.1908,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746282764109,30.1908,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282764308,23.44,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282765010,23.44,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746282765204,23.44,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282765405,10.01652902,148.11,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282765610,23.44,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282765910,30.1907,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746282766217,23.44,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282766510,10.01652902,148.11,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282766809,23.44,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282767005,30.1906,148.1,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746282767410,30.1906,148.1,148.02,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746282768204,30.1906,148.1,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746282768604,6.7509,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746282769414,6.7514,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746282770612,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746282770820,6.751,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746282771008,23.44,148.1,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746282771810,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746282772206,23.44,148.07,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746282772909,23.44,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746282775615,23.44,148.08,148.02,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746282776113,30.1914,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746282776413,23.44,148.08,148.02,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746282777613,23.44,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746282778017,30.1915,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746282779616,23.44,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746282781618,23.44,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746282782319,23.44,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746282782720,23.44,148.08,148.02,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746282785021,23.44,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746282785417,8.9101,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746282785618,23.56,148.1,148.04,10.01652902]
["bitfinex-derivatives","SOLF0:USTF0",1746282785817,23.56,148.1,148.05,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746282786118,23.56,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746282786718,23.56,148.1,148.05,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746282787324,23.56,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746282788525,23.56,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746282788925,23.56,148.1,148.05,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746282789928,23.56,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746282792230,23.56,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746282794723,23.56,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746282796031,30.3105,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746282796530,30.3105,148.1,148.05,10.61854307]
["bitfinex-derivatives","SOLF0:USTF0",1746282797329,6.40984307,148.12,148.05,10.61854307]
["bitfinex-derivatives","SOLF0:USTF0",1746282797529,23.56,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746282798434,6.40984307,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746282798632,30.3093,148.13,148.09,6.40984307]
["bitfinex-derivatives","SOLF0:USTF0",1746282798829,23.56,148.13,148.09,6.40984307]
["bitfinex-derivatives","SOLF0:USTF0",1746282799224,23.56,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746282799729,13.15764307,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746282799932,23.56,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746282805835,23.54,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746282809139,23.54,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746282813453,6.7475,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746282813654,30.2875,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746282815661,6.7469,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746282816160,30.2266,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746282816362,6.7466,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746282820666,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746282822065,6.7469,148.18,148.14,13.15134481]
["bitfinex-derivatives","SOLF0:USTF0",1746282822865,6.7473,148.17,148.14,13.15134481]
["bitfinex-derivatives","SOLF0:USTF0",1746282823163,6.40294481,148.18,148.12,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282823467,6.748,148.16,148.12,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282823764,6.40294481,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746282824968,6.7475,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746282829168,6.7477,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746282829370,6.7477,148.16,148.12,13.15234481]
["bitfinex-derivatives","SOLF0:USTF0",1746282832070,6.7477,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746282834266,6.7477,148.16,148.12,13.15224481]
["bitfinex-derivatives","SOLF0:USTF0",1746282835572,6.7477,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746282836176,6.7477,148.16,148.12,13.15224481]
["bitfinex-derivatives","SOLF0:USTF0",1746282837974,6.7477,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746282838174,6.7477,148.16,148.12,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282838677,6.7477,148.16,148.12,13.15214481]
["bitfinex-derivatives","SOLF0:USTF0",1746282840578,6.7477,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746282842778,6.40294481,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746282843477,13.15004481,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746282843781,6.40294481,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746282844178,6.40294481,148.18,148.12,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282844381,6.7481,148.16,148.12,13.15224481]
["bitfinex-derivatives","SOLF0:USTF0",1746282845577,6.7481,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746282847685,6.7475,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746282857782,6.40294481,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746282857988,30.1666,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746282859083,6.7469,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746282860390,23.42,148.19,148.14,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282860587,36.56944481,148.19,148.1,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746282860890,36.56944481,148.19,148.13,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282861087,36.56944481,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746282864790,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746282869393,29.82294481,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746282870395,36.56944481,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746282870996,6.7468,148.18,148.13,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282871497,6.7468,148.18,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746282872997,6.7468,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746282875192,36.56954481,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746282875397,36.56954481,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746282875594,29.82294481,148.19,148.13,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282875801,23.42,148.19,148.13,8.39964481]
["bitfinex-derivatives","SOLF0:USTF0",1746282876001,23.42,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282877500,30.1664,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282880403,23.42,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746282880597,23.42,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746282880799,6.40294481,148.23,148.17,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282881107,23.36,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746282881297,36.50784481,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746282882102,36.50784481,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746282882307,13.14784481,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746282884415,6.745,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746282885411,6.40294481,148.23,148.18,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746282885809,6.40294481,148.23,148.19,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282886616,6.40294481,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746282887115,6.40294481,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746282887418,6.40294481,148.23,148.19,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282888314,6.40294481,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746282889418,13.14754481,148.23,148.19,13.14914481]
["bitfinex-derivatives","SOLF0:USTF0",1746282889609,13.14754481,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746282890414,6.7452,148.22,148.18,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746282896121,13.14774481,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746282899117,23.36,148.26,148.19,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282899311,6.40294481,148.25,148.19,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282899516,23.36,148.26,148.19,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282899717,6.40294481,148.25,148.19,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282900013,13.14664481,148.25,148.19,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282900624,13.14664481,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282901627,6.40294481,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746282901924,6.40294481,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746282905124,6.7421,148.29,148.21,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282905320,29.76294481,148.29,148.23,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282905625,23.36,148.29,148.24,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746282905822,6.40294481,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746282906021,6.7412,148.31,148.24,27.5193]
["bitfinex-derivatives","SOLF0:USTF0",1746282906022,6.40294481,148.31,148.25,6.40294481]
["bitfinex-derivatives","SOLF0:USTF0",1746282907428,6.40294481,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746282907722,23.36,148.33,148.24,29.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746282907922,6.7431,148.27,148.24,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746282908126,33.32694041,148.29,148.21,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282908626,6.7432,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746282911529,6.7432,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282912132,6.7429,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282915634,6.7433,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282917436,6.7429,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282917931,6.7433,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282919842,6.7429,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282920135,33.32694041,148.29,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282920539,6.7432,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746282921237,6.7429,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746282923443,6.7429,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746282926635,23.34,148.29,148.21,27.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746282927135,30.0821,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746282928042,6.7425,148.28,148.21,27.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746282928245,6.7425,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746282929439,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746282929638,2.106,148.32,148.21,27.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746282929942,23.34,148.32,148.22,9.98694041]
["bitfinex-derivatives","SOLF0:USTF0",1746282930143,30.0807,148.32,148.22,9.98694041]
["bitfinex-derivatives","SOLF0:USTF0",1746282930546,30.0807,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746282931551,6.741,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746282932544,6.741,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746282933251,6.741,148.31,148.26,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746282933849,6.741,148.31,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746282934550,371.98694041,148.36,148.26,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746282934746,23.34,148.35,148.26,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746282934938,6.7399,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746282935838,6.7399,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746282936248,6.7399,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746282936642,6.7399,148.34,148.26,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746282937648,6.7399,148.34,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746282938949,30.0791,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282939244,6.7391,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282939450,33.32694041,148.36,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746282939451,6.7398,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746282940540,6.7398,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746282940746,6.7394,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746282940940,33.32694041,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746282941554,6.7398,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746282942349,6.7392,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746282942550,33.32694041,148.36,148.26,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746282942853,40.06574041,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746282943251,30.0788,148.36,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282943454,30.0788,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746282946157,6.7391,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746282946757,6.7391,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746282947663,6.7399,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746282947846,6.7399,148.34,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282948157,6.7392,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282950150,6.7396,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282951456,6.7393,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282952356,6.7395,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282953059,6.7392,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282956158,6.7395,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746282958166,6.7402,148.33,148.29,30.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746282958368,6.7402,148.33,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282959268,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746282960669,6.7397,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746282964071,6.7403,148.33,148.29,30.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746282965478,6.7403,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746282965769,6.7403,148.33,148.29,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746282966572,6.7403,148.33,148.29,30.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746282966773,6.7409,148.31,148.26,29.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746282967168,6.7409,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746282967869,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282968475,6.7405,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282968867,6.7405,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746282969775,6.7396,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746282972283,6.74,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746282976778,6.74,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746282977486,6.74,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746282978388,6.74,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746282978583,6.7404,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746282980088,6.7402,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746282982086,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746282983488,13.13246861,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746282987592,13.13246861,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746282987792,6.741,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746282989592,36.47266861,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746282990093,36.47266861,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746282991894,36.47266861,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746282993991,29.73196861,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746282994199,6.39196861,148.33,148.27,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746282996193,6.39196861,148.33,148.29,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746282996387,29.73196861,148.35,148.29,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746282996792,29.73196861,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746282997301,29.73196861,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746282997699,36.47116861,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746282997899,13.13116861,148.35,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746283002004,13.13116861,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746283003102,6.39196861,148.35,148.29,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283003596,13.13146861,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746283011403,6.39196861,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746283012211,23.34,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746283012412,6.39196861,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746283012714,13.13106861,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746283014715,13.13106861,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746283015615,6.39196861,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283017421,13.13226861,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283019217,6.7405,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283021421,13.13216861,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746283022520,13.13216861,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283022820,6.39196861,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283023120,6.7396,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283023320,6.39196861,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283026423,13.13196861,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283027426,13.13196861,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746283027722,6.7405,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746283028122,6.7409,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746283029324,6.7409,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746283029926,13.13286861,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746283030121,13.13286861,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746283030628,6.39196861,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746283033033,6.39196861,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746283033635,23.44,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746283036935,23.44,148.32,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283039437,23.44,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283043650,6.39196861,148.31,148.26,35.96066861]
["bitfinex-derivatives","SOLF0:USTF0",1746283045247,6.39196861,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283048051,13.13316861,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746283048248,13.13316861,148.31,148.26,29.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746283048446,13.13316861,148.31,148.26,25.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746283048646,13.13316861,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746283049247,6.7414,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746283050954,6.39196861,148.29,148.26,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746283051148,6.39196861,148.27,148.22,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746283051548,13.13496861,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746283052152,6.39196861,148.25,148.21,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746283052452,6.39196861,148.25,148.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746283052752,13.13586861,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746283053652,13.13586861,148.25,148.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746283053854,13.13586861,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746283054352,6.39196861,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746283057455,13.13576861,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746283060061,6.39196861,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746283060961,6.39196861,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746283062160,6.39196861,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746283063560,6.39196861,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746283071162,13.13576861,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746283071362,13.13576861,148.25,148.2,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746283071869,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746283072472,13.13576861,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746283078571,6.39196861,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746283079770,6.39196861,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746283080170,13.13566861,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746283082467,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746283085568,13.13566861,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746283086675,6.39196861,148.27,148.21,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283087175,6.39196861,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746283087976,13.13486861,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746283088477,13.13486861,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746283089274,6.7432,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746283091473,6.7432,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746283092181,13.13486861,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746283094179,6.39196861,148.27,148.21,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283094381,6.7424,148.28,148.23,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283095079,6.7424,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746283103885,36.55396861,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746283106689,13.13396861,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746283107289,13.13396861,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746283107484,13.13396861,148.29,148.23,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283107485,29.73196861,148.31,148.25,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283107687,29.73196861,148.31,148.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746283107889,6.39196861,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746283108095,6.7407,148.32,148.27,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283108489,6.7407,148.32,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283108690,36.47216861,148.33,148.27,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283108990,36.47216861,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283109894,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283111997,6.7405,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283115607,6.7405,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283119204,36.47216861,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283119404,23.34,148.33,148.29,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283119705,6.39196861,148.34,148.29,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283120007,6.39196861,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746283120607,13.13156861,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746283121308,13.13156861,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283124606,6.74,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283125713,13.13166861,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283128107,13.13166861,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746283128811,13.13166861,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283129011,6.7401,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283130411,6.39196861,148.34,148.27,10.41946861]
["bitfinex-derivatives","SOLF0:USTF0",1746283130716,6.39196861,148.32,148.27,10.41946861]
["bitfinex-derivatives","SOLF0:USTF0",1746283131115,13.13276861,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746283131616,13.13276861,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283131917,6.39196861,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283134318,6.7401,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283140232,6.7405,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283141835,6.7402,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283142035,6.39196861,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283143032,13.13176861,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283144339,6.7401,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283145039,13.13156861,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746283146443,6.39196861,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746283151054,6.39196861,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746283151545,13.13156861,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746283155559,13.13156861,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283155962,13.13266861,148.32,148.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746283156355,6.7407,148.32,148.28,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283156665,6.7401,148.33,148.28,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283158361,6.7401,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283158660,6.39196861,148.34,148.28,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283158961,6.39196861,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746283159761,13.13176861,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283160060,6.39196861,148.34,148.28,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283160262,6.7403,148.33,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746283163762,6.7403,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283165563,6.7403,148.33,148.28,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283165963,6.7403,148.33,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746283167369,6.7403,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283167568,13.13166861,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283167865,6.39196861,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283168167,6.7403,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746283170066,6.7403,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283171162,6.7407,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746283171364,6.39196861,148.32,148.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746283171862,6.7412,148.31,148.27,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746283175076,6.7412,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746283180881,6.39196861,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746283182783,6.7411,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746283182984,6.7411,148.31,148.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1746283184882,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746283189991,13.13236861,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283191291,13.13236861,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283193684,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283195491,13.13256861,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283197594,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283198695,13.13256861,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283199297,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283202898,6.7415,148.3,148.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1746283203096,6.39196861,148.32,148.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746283203396,13.13266861,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746283203597,6.39196861,148.32,148.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746283203799,23.34,148.33,148.28,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283204799,6.39196861,148.35,148.28,6.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1746283205202,13.13136861,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746283205704,6.7398,148.34,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746283206098,6.39196861,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746283209007,13.13196861,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746283209905,6.39196861,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746283210909,13.13196861,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746283211611,13.13196861,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283213211,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283213408,6.39196861,148.31,148.27,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746283213604,6.39196861,148.31,148.26,25.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746283213809,6.39196861,148.29,148.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746283214714,6.39196861,148.27,148.24,91.28410914]
["bitfinex-derivatives","SOLF0:USTF0",1746283214916,6.39196861,148.25,148.23,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283215119,6.39196861,148.25,148.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746283215412,6.39196861,148.23,148.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746283215612,6.39196861,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746283216515,6.39196861,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746283216715,6.39196861,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746283219518,6.7433,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746283221718,6.7433,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746283221915,16.7402701,148.28,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283222106,23.34,148.27,148.21,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1746283223020,23.34,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746283223621,6.7419,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746283223919,23.34,148.29,148.21,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1746283224119,23.34,148.29,148.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746283225121,30.0821,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746283226227,30.0821,148.29,148.22,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746283226522,23.34,148.33,148.22,12.0770701]
["bitfinex-derivatives","SOLF0:USTF0",1746283227230,6.741,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746283228529,23.34,148.33,148.26,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746283228726,23.34,148.33,148.27,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746283229952,30.0803,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283234939,30.0803,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283235338,30.0803,148.33,148.27,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746283236242,30.0803,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283236432,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283236737,23.34,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283237340,30.0803,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283238337,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283240335,23.34,148.33,148.27,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746283240540,23.34,148.33,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283240738,9.9976701,148.31,148.22,25.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746283240939,9.9976701,148.28,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746283241138,33.3376701,148.28,148.21,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746283241542,6.7444,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746283241845,9.9976701,148.25,148.18,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746283242035,23.34,148.24,148.17,91.31890979]
["bitfinex-derivatives","SOLF0:USTF0",1746283242742,23.34,148.24,148.17,98.06610979]
["bitfinex-derivatives","SOLF0:USTF0",1746283243345,6.7458,148.21,148.17,98.06610979]
["bitfinex-derivatives","SOLF0:USTF0",1746283244137,6.7458,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746283244740,6.746,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746283245543,6.7456,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746283246944,6.70536776,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746283247249,6.7452,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746283247747,23.34,148.24,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746283247942,6.7448,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746283248139,1.9544,148.27,148.17,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283248345,23.34,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746283248547,6.7433,148.26,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746283248847,33.3376701,148.28,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746283249046,6.7432,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746283249543,6.7432,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746283249755,9.9976701,148.31,148.19,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746283249944,23.34,148.29,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283250145,23.34,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746283250346,23.34,148.31,148.21,11.9808701]
["bitfinex-derivatives","SOLF0:USTF0",1746283251045,6.7421,148.29,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746283252451,6.7424,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746283253653,6.7419,148.29,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746283254252,6.7419,148.29,148.21,11.9808701]
["bitfinex-derivatives","SOLF0:USTF0",1746283254253,6.7419,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746283254452,6.7415,148.3,148.21,11.9808701]
["bitfinex-derivatives","SOLF0:USTF0",1746283254849,6.7415,148.3,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746283255352,6.7419,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746283255548,33.3376701,148.31,148.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283255948,6.7422,148.29,148.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283256354,6.7422,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746283257253,6.7423,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746283257955,6.742,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746283260457,6.7423,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746283260753,33.3376701,148.31,148.24,30.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746283260954,33.3376701,148.31,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746283261144,6.743,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746283261754,6.743,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746283261955,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746283262757,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746283263553,6.7419,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746283263756,6.7416,148.3,148.21,35.3208701]
["bitfinex-derivatives","SOLF0:USTF0",1746283265058,6.7416,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746283267959,30.0809,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746283268154,23.34,148.33,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746283268554,6.7405,148.32,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746283269361,23.34,148.33,148.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283269658,23.34,148.33,148.26,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746283269859,23.34,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283270454,30.0801,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283273864,30.0801,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283274665,30.0801,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283275564,30.0801,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283277964,6.7401,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283278865,6.7406,148.32,148.27,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746283279069,25.3588,148.36,148.27,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746283280368,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283281171,6.741,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283284974,6.741,148.31,148.27,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746283285575,6.7414,148.3,148.27,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746283285776,6.7414,148.3,148.27,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746283287877,6.7414,148.3,148.27,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746283288476,23.38,148.32,148.27,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746283288675,23.38,148.35,148.27,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746283288975,23.38,148.35,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283290082,6.7408,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746283290482,6.7408,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746283291281,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283293281,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283293483,23.38,148.35,148.27,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746283294181,23.38,148.35,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283294383,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746283295884,6.7402,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283301385,6.7405,148.32,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283301584,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283307683,6.7405,148.32,148.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746283307684,6.7402,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283309992,6.7397,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746283312192,6.7402,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746283315596,6.7402,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283317496,13.13111069,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283318096,6.7406,148.32,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283321099,6.7406,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283334110,6.7406,148.32,148.28,30.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746283334607,6.39091069,148.31,148.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746283334807,6.39091069,148.31,148.27,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746283336212,6.7416,148.3,148.27,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746283337416,6.39091069,148.33,148.27,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746283338514,6.39091069,148.34,148.28,6.39091069]
["bitfinex-derivatives","SOLF0:USTF0",1746283338815,29.75091069,148.35,148.3,6.39091069]
["bitfinex-derivatives","SOLF0:USTF0",1746283339110,6.39091069,148.35,148.3,6.39091069]
["bitfinex-derivatives","SOLF0:USTF0",1746283339317,6.39091069,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746283340614,6.7388,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746283343311,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746283344714,6.7391,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746283345916,6.7391,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746283352417,6.39091069,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746283352620,6.39091069,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746283352816,23.34,148.39,148.32,6.39091069]
["bitfinex-derivatives","SOLF0:USTF0",1746283353024,6.39091069,148.41,148.36,6.39091069]
["bitfinex-derivatives","SOLF0:USTF0",1746283353218,6.39091069,148.43,148.36,6.39091069]
["bitfinex-derivatives","SOLF0:USTF0",1746283353419,6.39091069,148.43,148.37,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746283353619,13.12661069,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746283354122,13.12661069,148.43,148.37,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746283354724,13.12661069,148.43,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746283355019,13.12661069,148.43,148.37,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746283355221,23.92255576,148.47,148.4,6.39091069]
["bitfinex-derivatives","SOLF0:USTF0",1746283355525,23.92255576,148.47,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283355916,6.7349,148.45,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283356417,6.7349,148.45,148.41,30.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746283356824,6.7351,148.44,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283358026,6.7355,148.43,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283359930,6.7351,148.44,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283361127,6.7355,148.43,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283363729,6.735,148.44,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283363934,6.735,148.44,148.41,30.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746283364228,6.735,148.44,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283364525,6.735,148.44,148.41,30.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746283364730,6.735,148.44,148.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283365933,23.32,148.46,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283366235,33.28680933,148.45,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283366534,23.32,148.44,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283369247,6.7369,148.4,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283378053,6.7373,148.39,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283379148,6.7373,148.39,148.37,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746283382861,6.3836196,148.4,148.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746283383457,6.738,148.38,148.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746283383668,6.738,148.38,148.35,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1746283385159,6.3836196,148.4,148.35,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1746283385160,6.7375,148.39,148.35,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1746283386262,6.7377,148.38,148.35,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1746283388962,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746283392863,6.7375,148.39,148.35,30.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746283404962,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746283406062,6.7375,148.39,148.35,30.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746283411565,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746283413857,6.3836196,148.38,148.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746283414053,6.3836196,148.36,148.33,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746283414257,6.3836196,148.34,148.32,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283414459,13.1231196,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746283414659,6.3836196,148.36,148.3,8.4309196]
["bitfinex-derivatives","SOLF0:USTF0",1746283414965,6.3836196,148.38,148.32,6.3836196]
["bitfinex-derivatives","SOLF0:USTF0",1746283415261,6.3836196,148.38,148.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283415967,13.1215196,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746283417268,13.1215196,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746283421871,6.3836196,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746283422874,13.1215196,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746283424274,13.1215196,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746283433374,6.3836196,148.38,148.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283433775,29.7236196,148.4,148.34,10.5555196]
["bitfinex-derivatives","SOLF0:USTF0",1746283434078,36.4604196,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746283434283,13.1204196,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746283437182,6.3836196,148.4,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746283442891,23.32,148.43,148.35,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746283442892,6.3836196,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746283444689,13.1197196,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746283446792,6.3836196,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746283447181,6.3836196,148.42,148.36,6.3836196]
["bitfinex-derivatives","SOLF0:USTF0",1746283447590,13.1195196,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746283448388,6.7365,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746283455296,13.1197196,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746283456296,6.3836196,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746283456494,6.3836196,148.44,148.39,6.3836196]
["bitfinex-derivatives","SOLF0:USTF0",1746283456694,23.32,148.45,148.39,6.3836196]
["bitfinex-derivatives","SOLF0:USTF0",1746283456894,30.0548,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283457094,30.0548,148.45,148.4,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746283458395,30.0548,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746283458600,6.7348,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746283459200,6.735,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283459702,6.7347,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283461302,6.7347,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283462101,6.3836196,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283462289,6.3836196,148.44,148.4,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746283463402,6.3836196,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746283463999,6.3836196,148.44,148.4,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746283464504,6.3836196,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746283465303,13.1189196,148.44,148.4,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746283465505,6.3836196,148.44,148.4,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746283466199,13.1190196,148.44,148.4,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746283467104,13.1190196,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746283467304,6.3836196,148.44,148.4,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746283468102,6.7354,148.43,148.4,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746283468904,6.7361,148.42,148.4,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746283469106,6.7361,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746283469906,6.7366,148.41,148.37,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1746283470101,6.7366,148.41,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283470407,6.3836196,148.42,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283470603,13.1197196,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746283473009,13.1197196,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746283473804,13.1197196,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746283477615,6.7361,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746283477814,6.3836196,148.45,148.39,6.3836196]
["bitfinex-derivatives","SOLF0:USTF0",1746283478718,6.7353,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283482417,6.3836196,148.45,148.39,6.3836196]
["bitfinex-derivatives","SOLF0:USTF0",1746283482621,6.3836196,148.46,148.39,6.3836196]
["bitfinex-derivatives","SOLF0:USTF0",1746283482822,6.3836196,148.46,148.4,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746283483020,13.1179196,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746283483517,6.3836196,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746283483719,6.7346,148.45,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746283484628,6.7346,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283485225,13.1179196,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283485427,6.3836196,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283485726,6.7348,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283486326,6.735,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283486527,6.735,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746283488532,13.1186196,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746283489931,6.7355,148.43,148.4,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746283490534,13.1188196,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746283491541,6.7356,148.43,148.4,12.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746283492135,6.736,148.42,148.4,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746283494843,6.7364,148.41,148.4,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746283496644,6.7372,148.4,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283497943,6.7372,148.4,148.37,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746283498245,6.7366,148.41,148.37,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746283498644,6.3836196,148.42,148.37,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746283498840,13.1196196,148.42,148.37,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746283499047,6.3836196,148.4,148.37,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283499351,6.3836196,148.38,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283499748,6.3836196,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746283500044,6.3836196,148.38,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283500343,6.3836196,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746283502353,6.3836196,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746283503052,6.3836196,148.4,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746283503447,23.32,148.43,148.36,6.3836196]
["bitfinex-derivatives","SOLF0:USTF0",1746283503642,6.3836196,148.41,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746283504153,6.3836196,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746283504548,6.3836196,148.41,148.37,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746283504751,6.3836196,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746283506049,6.3836196,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746283507452,6.3836196,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746283507951,6.3836196,148.41,148.37,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746283508155,6.3836196,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746283508356,13.1200196,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746283509954,13.1200196,148.41,148.37,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1746283513152,6.3836196,148.41,148.34,29.7036196]
["bitfinex-derivatives","SOLF0:USTF0",1746283513356,6.3836196,148.39,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283513655,13.1218196,148.37,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283513852,13.1218196,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746283514049,6.3836196,148.37,148.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746283514250,13.1218196,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746283515156,6.3836196,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746283515451,6.7379,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746283517556,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746283519456,30.0573,148.39,148.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746283519955,30.0573,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746283523558,6.7378,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746283526862,30.0575,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746283527556,6.7377,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746283528361,30.0575,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746283529060,23.32,148.39,148.32,12.04234191]
["bitfinex-derivatives","SOLF0:USTF0",1746283529260,23.32,148.42,148.32,12.04234191]
["bitfinex-derivatives","SOLF0:USTF0",1746283529459,23.32,148.43,148.32,12.04234191]
["bitfinex-derivatives","SOLF0:USTF0",1746283529660,6.7361,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746283529861,6.7361,148.42,148.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283531763,6.7361,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746283533072,23.32,148.43,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746283533473,23.32,148.43,148.36,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283533672,6.7372,148.4,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746283534181,6.7372,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746283534974,9.98024191,148.42,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283535275,23.32,148.41,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283535575,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746283536674,6.7386,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746283537472,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746283540080,6.7387,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746283541180,6.7387,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746283542075,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746283542283,23.32,148.41,148.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746283542881,6.7371,148.4,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746283546590,6.7376,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746283546786,23.32,148.41,148.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746283547085,6.7384,148.37,148.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746283547384,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746283547685,6.7387,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746283549079,6.7387,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746283550087,6.7383,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746283552686,6.7387,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746283557388,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746283559193,9.98024191,148.39,148.32,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746283559789,6.739,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746283559991,9.98024191,148.39,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746283560490,6.7392,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746283560692,9.98024191,148.36,148.26,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283560892,23.32,148.35,148.26,25.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746283561693,6.7408,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283564093,6.7408,148.32,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283565093,6.7401,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746283565393,23.32,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746283565595,23.32,148.35,148.27,9.98024191]
["bitfinex-derivatives","SOLF0:USTF0",1746283566794,23.32,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746283567094,30.0591,148.35,148.27,9.98024191]
["bitfinex-derivatives","SOLF0:USTF0",1746283568094,30.0591,148.35,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283569095,6.7398,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283570096,6.7401,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283571496,6.7397,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746283571797,23.32,148.35,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283572597,6.74,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283572997,23.32,148.35,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746283573197,6.7407,148.32,148.28,95.16837335]
["bitfinex-derivatives","SOLF0:USTF0",1746283573986,23.32,148.35,148.28,88.42627335]
["bitfinex-derivatives","SOLF0:USTF0",1746283574191,9.98024191,148.34,148.26,25.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746283574392,9.98024191,148.34,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283574592,6.7421,148.29,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283574794,23.32,148.31,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283575199,6.7422,148.29,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283575392,6.7422,148.29,148.26,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746283575593,23.32,148.31,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283575793,30.0612,148.31,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283575995,30.0612,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746283576198,33.32024191,148.34,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746283576603,6.741,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746283576898,6.741,148.31,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283577095,6.741,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746283577801,33.32024191,148.34,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283578802,9.98024191,148.34,148.26,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746283578999,23.34,148.34,148.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283579301,23.34,148.37,148.27,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283579602,6.739,148.36,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746283579804,23.34,148.37,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746283580406,6.7392,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746283580609,23.34,148.37,148.27,33.32024191]
["bitfinex-derivatives","SOLF0:USTF0",1746283580898,6.739,148.36,148.27,33.32024191]
["bitfinex-derivatives","SOLF0:USTF0",1746283581097,23.34,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746283582205,6.7392,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746283592913,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746283593310,6.7388,148.36,148.27,33.32024191]
["bitfinex-derivatives","SOLF0:USTF0",1746283594215,6.7388,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746283594612,6.7391,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746283594913,23.34,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746283595115,6.7391,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746283601320,30.0785,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746283601618,30.0785,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746283602620,30.0785,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746283604625,6.7387,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746283604829,6.7387,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746283605031,6.7387,148.36,148.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746283605927,6.7387,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746283606227,6.7387,148.36,148.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746283607526,6.7387,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746283609631,30.0784,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746283610433,23.34,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746283610626,6.7379,148.38,148.31,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746283610831,33.34024191,148.4,148.31,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1746283611626,6.38609752,148.39,148.33,6.38609752]
["bitfinex-derivatives","SOLF0:USTF0",1746283612533,6.38609752,148.39,148.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283613536,30.0969,148.4,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746283614635,6.7374,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746283616040,6.7374,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746283617041,30.097,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746283617843,30.097,148.4,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746283618141,30.097,148.4,148.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283618340,30.097,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746283618942,9.97698391,148.43,148.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283619142,23.32,148.43,148.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283620044,6.7362,148.42,148.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283620546,6.7362,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746283621843,6.7364,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746283624245,6.7361,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746283626643,23.32,148.43,148.34,33.31698391]
["bitfinex-derivatives","SOLF0:USTF0",1746283627150,6.7353,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746283628149,6.7355,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746283631354,6.7352,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746283632157,6.7356,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746283635450,13.11863205,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746283636359,6.38303205,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746283636655,6.38303205,148.43,148.39,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746283636850,6.38303205,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746283637857,13.11873205,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746283638053,6.38303205,148.43,148.39,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746283638559,6.7362,148.42,148.39,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746283638855,6.38303205,148.43,148.39,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746283639254,6.7361,148.42,148.39,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746283641663,6.7364,148.41,148.39,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746283642057,33.29359924,148.46,148.39,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746283642864,33.29359924,148.46,148.39,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746283643261,33.29359924,148.46,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746283643658,33.29359924,148.46,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746283643859,33.29359924,148.46,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283644562,6.7357,148.43,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283645862,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746283646065,23.32,148.46,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283646362,23.32,148.46,148.39,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746283646561,23.32,148.46,148.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746283646755,23.32,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746283646957,23.32,148.49,148.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746283647155,23.32,148.49,148.41,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746283647359,23.32,148.49,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283647655,30.0529,148.49,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283647850,23.32,148.49,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283648157,6.7338,148.47,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746283648462,23.32,148.49,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283648663,6.7343,148.46,148.42,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746283649258,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746283650062,6.7346,148.45,148.42,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746283650366,23.32,148.49,148.42,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746283650555,6.7343,148.46,148.42,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746283650756,23.32,148.49,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283651358,6.7352,148.44,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746283652062,6.7354,148.43,148.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746283652771,6.7354,148.43,148.4,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746283653064,6.7352,148.44,148.4,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746283656465,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746283656662,6.7352,148.44,148.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746283657070,6.7352,148.44,148.4,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746283657262,6.7355,148.43,148.4,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746283657569,23.32,148.49,148.4,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746283657768,6.7352,148.44,148.4,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746283658975,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746283659774,6.7356,148.43,148.4,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746283660177,9.97359924,148.47,148.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746283660977,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283664877,23.32,148.49,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283665279,6.7345,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283665777,6.7347,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283669388,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746283671300,6.37965337,148.45,148.4,10.60425337]
["bitfinex-derivatives","SOLF0:USTF0",1746283671896,13.11435337,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746283673697,6.735,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746283674300,6.7355,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283674891,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283675100,6.7352,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283675598,6.7352,148.44,148.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746283675793,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283686407,13.11435337,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283686603,13.11435337,148.45,148.4,8.45305337]
["bitfinex-derivatives","SOLF0:USTF0",1746283686909,13.11435337,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283688203,6.7351,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283689405,6.7355,148.43,148.4,15.18975337]
["bitfinex-derivatives","SOLF0:USTF0",1746283690005,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746283691007,13.11425337,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283692107,13.11425337,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283693703,6.7351,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746283695908,6.7351,148.44,148.4,15.18965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283697207,6.7355,148.43,148.4,15.18965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283697408,6.7355,148.43,148.4,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1746283699112,6.7355,148.43,148.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746283700717,6.7355,148.43,148.4,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746283705213,6.7352,148.44,148.4,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746283708215,6.37965337,148.45,148.4,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746283708518,6.37965337,148.43,148.39,30.057]
["bitfinex-derivatives","SOLF0:USTF0",1746283708810,13.11535337,148.43,148.39,30.057]
["bitfinex-derivatives","SOLF0:USTF0",1746283709619,6.7351,148.44,148.39,29.69965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283709817,6.37965337,148.45,148.4,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746283710214,6.37965337,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283710518,29.67965337,148.47,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283710814,36.41365337,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746283711616,6.7341,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746283713017,30.0338,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746283713210,36.41345337,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746283714216,36.41345337,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746283717132,6.7341,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746283719024,6.37965337,148.47,148.41,6.37965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283719222,6.37965337,148.49,148.43,6.37965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283719420,6.37965337,148.49,148.43,29.67965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283719619,13.11265337,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746283719823,13.11265337,148.49,148.43,29.67965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283720122,6.7334,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746283720523,6.7334,148.48,148.43,29.67965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283720727,6.7334,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746283721923,6.7334,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746283724026,6.7334,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746283724223,13.11355337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746283724430,13.11355337,148.47,148.43,29.67965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283724721,13.11355337,148.47,148.43,36.41465337]
["bitfinex-derivatives","SOLF0:USTF0",1746283724922,13.11355337,148.47,148.43,30.035]
["bitfinex-derivatives","SOLF0:USTF0",1746283725120,6.7344,148.46,148.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283725726,6.7344,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283728420,6.37965337,148.47,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746283729925,6.37965337,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746283730927,13.11355337,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746283734229,6.37965337,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746283734932,6.7332,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746283736530,29.67965337,148.5,148.43,6.37965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283736831,29.67965337,148.5,148.44,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283737532,6.733,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746283741235,6.37965337,148.5,148.45,6.37965337]
["bitfinex-derivatives","SOLF0:USTF0",1746283741426,6.37965337,148.5,148.46,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746283741933,6.37965337,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746283742433,6.37965337,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746283742932,13.11195337,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746283744633,13.11195337,148.5,148.46,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746283746133,6.37965337,148.5,148.46,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746283746433,6.37965337,148.48,148.44,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283746637,6.7344,148.46,148.44,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283746830,6.37965337,148.48,148.44,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283747437,13.11415337,148.46,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746283747630,6.37965337,148.46,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746283748939,6.7348,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746283751644,6.7341,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746283751843,33.26983883,148.49,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746283752542,6.7342,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746283753036,6.7342,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283753643,33.26983883,148.49,148.41,30.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746283754553,6.7348,148.45,148.41,30.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746283755450,6.7348,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746283755853,6.7351,148.44,148.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283756043,33.26983883,148.49,148.41,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746283756753,33.26983883,148.49,148.41,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283756956,6.7346,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283758957,6.7346,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746283761358,6.7346,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283762056,9.96983883,148.46,148.39,73.93119722]
["bitfinex-derivatives","SOLF0:USTF0",1746283762259,23.3,148.45,148.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283762460,9.96983883,148.43,148.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283762658,9.96983883,148.43,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283763062,6.7367,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746283763563,6.7369,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746283763763,9.96983883,148.43,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283765261,6.7371,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746283767764,6.7373,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746283771469,6.7373,148.39,148.36,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1746283772070,6.7373,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746283772373,6.737,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746283773473,13.12235601,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746283780578,6.7377,148.38,148.36,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1746283782384,6.7375,148.39,148.36,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1746283784387,13.12225601,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746283784574,23.3,148.41,148.36,8.51185601]
["bitfinex-derivatives","SOLF0:USTF0",1746283784883,6.38535601,148.42,148.36,8.51185601]
["bitfinex-derivatives","SOLF0:USTF0",1746283785084,13.12145601,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746283785987,13.12145601,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746283786587,6.38535601,148.42,148.36,8.51185601]
["bitfinex-derivatives","SOLF0:USTF0",1746283787188,6.7367,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746283788489,6.7369,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746283788986,6.38535601,148.4,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283790188,6.7382,148.37,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283793483,6.7379,148.38,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283799294,6.7379,148.38,148.36,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746283799597,6.7379,148.38,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283804096,6.7375,148.39,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283806299,6.7375,148.39,148.36,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1746283806799,6.737,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746283807796,30.0561,148.42,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283808001,23.32,148.45,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283808701,6.7361,148.42,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283809299,6.7361,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746283809601,23.32,148.45,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283809796,23.32,148.45,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746283809998,6.7354,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746283812208,30.0546,148.45,148.36,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746283812402,9.97766088,148.49,148.37,9.97766088]
["bitfinex-derivatives","SOLF0:USTF0",1746283812608,33.27766088,148.49,148.37,9.97766088]
["bitfinex-derivatives","SOLF0:USTF0",1746283812906,6.7341,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746283815005,13.1140945,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283815506,6.7347,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746283816408,9.97081364,148.48,148.41,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746283817407,9.97081364,148.48,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746283817613,9.97081364,148.48,148.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283817906,9.97081364,148.48,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746283819510,6.7355,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746283823011,6.736,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746283823212,23.3,148.45,148.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283823612,6.7362,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746283828220,6.7364,148.41,148.38,30.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746283831215,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746283831518,33.27081364,148.45,148.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283831712,23.3,148.45,148.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283831913,23.3,148.49,148.39,9.97081364]
["bitfinex-derivatives","SOLF0:USTF0",1746283832115,23.3,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746283832414,23.3,148.49,148.42,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283832616,23.3,148.49,148.43,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746283832817,23.3,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746283833018,23.3,148.49,148.43,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746283833221,23.3,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746283833827,30.0328,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746283834126,30.0328,148.49,148.43,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746283834423,30.0328,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746283834624,6.7332,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746283836427,23.3,148.52,148.43,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746283836627,23.3,148.52,148.43,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746283837124,6.7327,148.5,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746283838633,6.7327,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746283842835,6.732,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746283854642,6.732,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283855743,13.10648858,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283856343,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746283856543,6.7319,148.51,148.46,29.67498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283857543,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746283860552,6.7323,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746283865159,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746283865352,13.10708858,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746283866058,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746283870974,6.7327,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746283871277,6.37498858,148.51,148.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283871573,6.37498858,148.49,148.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283872076,6.7334,148.48,148.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283873675,6.7334,148.48,148.46,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1746283874173,6.7329,148.49,148.46,30.034]
["bitfinex-derivatives","SOLF0:USTF0",1746283878677,6.7332,148.48,148.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283878980,6.37498858,148.5,148.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283879877,6.37498858,148.5,148.46,30.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746283879878,6.7331,148.49,148.46,30.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746283881273,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746283882781,6.7328,148.49,148.46,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746283883275,6.7325,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746283884175,6.7327,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746283885180,6.7327,148.49,148.46,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746283885378,6.7332,148.48,148.46,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746283886178,6.7329,148.49,148.46,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746283887083,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746283888184,6.7328,148.49,148.46,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746283889082,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746283891481,13.10698858,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746283892185,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746283892387,13.10648858,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283894189,13.10648858,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746283894383,6.7318,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746283895289,13.10658858,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283901991,13.10658858,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746283902385,13.10658858,148.52,148.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283902586,13.10658858,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283905195,13.10658858,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746283908698,13.10658858,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746283910398,13.10658858,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746283910896,13.10658858,148.52,148.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283911094,13.10658858,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746283912302,6.732,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746283912698,6.732,148.51,148.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746283914198,6.732,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746283915004,13.10648858,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746283915703,6.37498858,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746283916900,6.37498858,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283917303,13.10658858,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283920004,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746283921607,13.10648858,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283922204,6.37498858,148.52,148.47,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283922411,6.7311,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746283927815,13.10568858,148.54,148.48,25.4104]
["bitfinex-derivatives","SOLF0:USTF0",1746283928111,13.10568858,148.54,148.49,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283928316,13.10568858,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746283929915,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746283934611,6.37498858,148.54,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746283934916,6.37498858,148.52,148.48,29.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746283936716,6.7319,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746283937017,6.37498858,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746283937516,13.10678858,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746283939720,6.7319,148.51,148.48,36.3203]
["bitfinex-derivatives","SOLF0:USTF0",1746283940411,6.7319,148.51,148.48,12.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746283940811,6.7319,148.51,148.48,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746283948925,6.7319,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746283951125,6.7319,148.51,148.48,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746283953933,6.37498858,148.52,148.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746283954139,6.37498858,148.5,148.45,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283954639,6.733,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746283958741,6.7333,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746283960744,6.7328,148.49,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746283961446,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746283961943,13.10738858,148.5,148.45,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283962137,29.67498858,148.52,148.45,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283963239,6.7319,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746283963437,29.67498858,148.52,148.47,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283963639,6.37498858,148.52,148.47,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283964446,13.10638858,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746283969248,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746283971145,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746283971352,13.10738858,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746283979259,13.10738858,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746283979859,6.37498858,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746283984361,6.7319,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746283984660,13.10648858,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746283989166,6.7318,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746283989963,6.7318,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746283990161,6.7324,148.5,148.45,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746283991167,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746283992359,6.7329,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746283995967,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746283997567,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746284009282,6.7325,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746284011985,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746284013787,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746284021690,13.10698858,148.51,148.45,29.67498858]
["bitfinex-derivatives","SOLF0:USTF0",1746284023194,13.10698858,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746284023493,13.10698858,148.51,148.45,29.67498858]
["bitfinex-derivatives","SOLF0:USTF0",1746284025193,13.10698858,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746284026895,13.10698858,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746284027496,6.7323,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284043006,6.7327,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284043208,6.37498858,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284043806,6.7325,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284045909,6.7325,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746284052609,6.37498858,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746284054214,23.3,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746284054515,29.67498858,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746284055220,36.40628858,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746284064628,6.7315,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746284064924,6.37498858,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746284065225,13.10688858,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746284065421,6.37498858,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746284069426,6.7324,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746284069627,6.7324,148.5,148.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746284070626,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746284085949,6.7324,148.5,148.45,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746284086154,6.7324,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746284091655,13.10708858,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746284091859,6.37498858,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746284092155,6.37498858,148.51,148.45,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746284092460,13.10678858,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746284098160,6.7323,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746284098659,6.7323,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284100060,6.7328,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284101961,6.7324,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284102562,6.66518109,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284103363,6.37498858,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746284103867,13.10798858,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746284107065,13.10798858,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746284115872,13.10798858,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746284116369,6.7334,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746284118270,13.10788858,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746284118768,13.10788858,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746284121170,13.10788858,148.49,148.44,81.03107999]
["bitfinex-derivatives","SOLF0:USTF0",1746284121171,13.10788858,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746284125873,6.37498858,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746284130775,13.10778858,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746284131272,6.37498858,148.49,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746284131771,36.38718858,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746284131980,29.65498858,148.51,148.44,87.40606857]
["bitfinex-derivatives","SOLF0:USTF0",1746284132280,23.28,148.54,148.48,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746284132482,36.38538858,148.55,148.48,6.37498858]
["bitfinex-derivatives","SOLF0:USTF0",1746284133177,36.38538858,148.55,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746284133773,6.7306,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746284133974,6.37498858,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746284134176,6.37498858,148.51,148.47,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746284134675,13.10788858,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746284134871,13.10788858,148.49,148.44,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746284135080,13.10788858,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746284135581,6.7333,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746284136280,6.7334,148.48,148.44,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1746284136481,6.7334,148.48,148.44,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746284137286,6.7334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746284138583,13.10788858,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746284138882,6.37498858,148.49,148.44,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746284139271,6.7332,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746284139582,6.37498858,148.49,148.44,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746284139787,13.10798858,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746284140086,6.37498858,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746284141284,6.7332,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746284142185,6.7337,148.47,148.44,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746284142384,6.37498858,148.45,148.42,67.12467836]
["bitfinex-derivatives","SOLF0:USTF0",1746284142582,13.11048858,148.43,148.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746284142775,6.37498858,148.41,148.33,31.24503514]
["bitfinex-derivatives","SOLF0:USTF0",1746284142979,6.37498858,148.39,148.33,33.27153514]
["bitfinex-derivatives","SOLF0:USTF0",1746284144090,6.7378,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746284144981,6.7378,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746284149685,9.9796082,148.41,148.33,25.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746284149887,6.7386,148.36,148.33,25.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746284150091,23.28,148.38,148.33,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746284150392,23.28,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746284150785,23.28,148.38,148.33,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746284151291,23.28,148.38,148.33,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746284152191,6.7383,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746284153094,6.7387,148.36,148.33,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746284154996,6.7387,148.36,148.33,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746284155695,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746284156296,6.7384,148.37,148.33,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746284156597,6.7387,148.36,148.33,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746284156991,6.7392,148.35,148.33,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746284157196,6.7392,148.35,148.3,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746284158196,6.7392,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746284159098,6.7388,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746284159296,6.7388,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746284160900,33.2596082,148.38,148.3,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746284161195,33.2596082,148.38,148.27,29.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746284161897,33.2596082,148.38,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746284162397,6.7399,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746284162598,6.7399,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746284166700,6.74,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746284167200,6.7398,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746284168503,6.74,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746284168796,23.3,148.34,148.27,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746284169001,23.3,148.34,148.22,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1746284169002,9.9796082,148.32,148.23,27.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746284169202,6.7421,148.29,148.23,29.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746284169401,33.2796082,148.32,148.23,29.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746284169804,35.2515082,148.32,148.23,29.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746284170006,35.2515082,148.32,148.24,180.23718743]
["bitfinex-derivatives","SOLF0:USTF0",1746284170406,6.7424,148.28,148.24,180.23718743]
["bitfinex-derivatives","SOLF0:USTF0",1746284171203,23.3,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746284171404,23.3,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746284171706,30.0426,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746284172406,23.3,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746284172603,23.3,148.31,148.23,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746284172900,23.3,148.33,148.24,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284173505,30.0402,148.33,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746284175707,6.7406,148.32,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746284176907,23.3,148.33,148.26,9.9796082]
["bitfinex-derivatives","SOLF0:USTF0",1746284177206,23.3,148.36,148.26,9.9796082]
["bitfinex-derivatives","SOLF0:USTF0",1746284177514,6.7399,148.34,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746284178707,6.7403,148.33,148.29,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1746284178908,9.9796082,148.35,148.29,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1746284179109,9.9796082,148.35,148.29,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746284179313,6.7412,148.31,148.29,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746284179604,9.9796082,148.35,148.29,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746284180309,6.7403,148.33,148.29,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746284180613,9.9796082,148.35,148.29,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746284180911,23.3,148.36,148.29,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746284181409,6.7407,148.32,148.29,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1746284181910,6.7411,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746284182104,9.9796082,148.33,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284182507,23.3,148.32,148.25,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284183308,6.7416,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746284186512,6.7418,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746284187513,6.7427,148.27,148.24,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746284187711,23.3,148.32,148.23,27.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746284188214,6.743,148.27,148.23,34.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746284188512,23.3,148.32,148.23,27.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746284188712,23.3,148.32,148.24,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746284189013,6.7424,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746284189313,23.3,148.32,148.24,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746284189612,6.7426,148.28,148.24,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746284190014,6.7426,148.28,148.24,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746284190215,6.7426,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746284191316,6.7435,148.26,148.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284191515,9.9796082,148.3,148.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284191908,6.7426,148.28,148.23,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284192109,6.7426,148.28,148.24,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746284192409,23.3,148.32,148.24,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746284192616,23.3,148.31,148.24,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746284193118,6.7418,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746284193415,23.3,148.31,148.24,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746284193716,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746284194923,30.0411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746284195716,6.7414,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746284196416,6.7418,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746284197616,6.7415,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746284197817,6.7415,148.3,148.24,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746284197818,23.3,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746284198617,30.0411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746284201718,23.3,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746284202313,6.7406,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746284202518,6.7406,148.32,148.25,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1746284202519,6.7402,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746284202819,23.32,148.34,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284203015,30.0596,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746284210022,6.7396,148.34,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746284214028,6.7396,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746284217330,6.7401,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746284220532,6.7398,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746284222036,6.7401,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746284222238,23.32,148.37,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746284222439,23.32,148.37,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284222733,2.1182,148.36,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284222938,2.1182,148.36,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746284223331,6.7412,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746284227140,6.7412,148.31,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284228042,6.7412,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746284228231,6.7406,148.32,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284229145,6.7409,148.31,148.27,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284230244,6.7409,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746284236052,6.7406,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746284236751,6.7406,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746284237050,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746284239456,13.13329897,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746284244852,6.39239897,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746284245059,6.39239897,148.34,148.29,6.39239897]
["bitfinex-derivatives","SOLF0:USTF0",1746284245255,6.39239897,148.35,148.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746284245951,23.3,148.36,148.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746284246157,6.39239897,148.34,148.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746284247457,13.13199897,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746284249161,6.39239897,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746284250462,6.39239897,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746284250662,13.13199897,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746284251062,6.39239897,148.34,148.3,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746284252363,6.74,148.33,148.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746284252965,13.13289897,148.32,148.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746284260265,6.39239897,148.32,148.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746284261073,13.13289897,148.32,148.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746284262270,6.39239897,148.32,148.3,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746284262974,13.13209897,148.34,148.3,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746284263170,13.13209897,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746284263377,6.39239897,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746284264580,6.39239897,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746284265776,13.13199897,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746284267272,6.39239897,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746284267473,29.69239897,148.36,148.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746284267673,29.69239897,148.36,148.3,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746284268076,6.39239897,148.36,148.3,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746284268479,6.39239897,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746284269380,13.13109897,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746284269679,13.13109897,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746284270677,6.7392,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746284274381,13.13119897,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746284274577,6.39239897,148.38,148.31,6.39239897]
["bitfinex-derivatives","SOLF0:USTF0",1746284274784,6.39239897,148.38,148.33,6.39239897]
["bitfinex-derivatives","SOLF0:USTF0",1746284274983,6.39239897,148.38,148.33,29.69239897]
["bitfinex-derivatives","SOLF0:USTF0",1746284275182,13.13009897,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746284275388,13.13009897,148.38,148.33,29.69239897]
["bitfinex-derivatives","SOLF0:USTF0",1746284277186,13.13009897,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746284277484,6.7377,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746284279487,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746284280586,6.7382,148.37,148.33,30.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746284281686,6.7389,148.36,148.33,30.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746284286694,6.7389,148.36,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284288302,6.7389,148.36,148.33,30.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746284296693,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746284297504,13.12553741,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746284298906,6.38713741,148.37,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284299105,6.38713741,148.39,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746284299499,6.738,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746284301307,6.7382,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746284301501,13.12533741,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746284301709,25.3595,148.42,148.3,35.84433741]
["bitfinex-derivatives","SOLF0:USTF0",1746284301710,6.38713741,148.35,148.3,35.84433741]
["bitfinex-derivatives","SOLF0:USTF0",1746284301897,13.12653741,148.35,148.3,35.84433741]
["bitfinex-derivatives","SOLF0:USTF0",1746284302097,13.12653741,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746284302307,6.38713741,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746284303209,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746284307211,6.38713741,148.35,148.3,29.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746284307410,6.38713741,148.33,148.3,25.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746284308308,6.38713741,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746284308907,13.12643741,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746284311513,6.38713741,148.36,148.3,25.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746284311708,6.38713741,148.37,148.31,6.38713741]
["bitfinex-derivatives","SOLF0:USTF0",1746284312612,13.12543741,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746284313520,6.7383,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746284316813,30.0178,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746284317918,23.28,148.38,148.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746284318413,23.28,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746284319418,30.0177,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746284329219,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746284332017,30.0178,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746284333320,9.98024935,148.37,148.21,7.90510196]
["bitfinex-derivatives","SOLF0:USTF0",1746284333511,9.98024935,148.37,148.24,29.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746284333817,6.7396,148.34,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746284334418,6.74,148.33,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746284334612,6.74,148.33,148.29,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746284334812,9.98024935,148.37,148.29,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746284335013,6.7398,148.34,148.29,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746284335517,6.7403,148.33,148.29,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746284338421,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746284339118,6.7403,148.33,148.29,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746284339421,6.7405,148.32,148.29,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746284346023,6.7405,148.32,148.29,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746284346422,13.1310944,148.32,148.29,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746284346924,6.3905944,148.32,148.29,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746284347723,6.3905944,148.32,148.28,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746284348123,6.7411,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746284348321,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746284350729,13.1311944,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746284351027,13.1311944,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746284357927,6.3905944,148.33,148.28,6.3905944]
["bitfinex-derivatives","SOLF0:USTF0",1746284358233,23.28,148.34,148.28,6.3905944]
["bitfinex-derivatives","SOLF0:USTF0",1746284358936,30.0195,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746284360939,13.1298944,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746284365932,6.3905944,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746284366131,6.3905944,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284366341,29.7105944,148.37,148.3,6.3905944]
["bitfinex-derivatives","SOLF0:USTF0",1746284366642,29.7105944,148.37,148.32,6.3905944]
["bitfinex-derivatives","SOLF0:USTF0",1746284367439,36.4490944,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746284372944,1.17317871,148.45,148.31,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746284373142,6.3905944,148.45,148.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284373336,6.3905944,148.45,148.39,6.3905944]
["bitfinex-derivatives","SOLF0:USTF0",1746284373536,6.7357,148.43,148.39,13.1275944]
["bitfinex-derivatives","SOLF0:USTF0",1746284373741,6.7357,148.43,148.39,6.3905944]
["bitfinex-derivatives","SOLF0:USTF0",1746284374037,6.7357,148.43,148.39,13.1277944]
["bitfinex-derivatives","SOLF0:USTF0",1746284374848,6.7359,148.42,148.39,13.1277944]
["bitfinex-derivatives","SOLF0:USTF0",1746284375546,6.7359,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746284378151,6.7353,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746284379249,6.7353,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746284380349,6.7353,148.44,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284380350,6.7353,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746284384552,6.7347,148.45,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284385048,33.29160406,148.49,148.38,33.29160406]
["bitfinex-derivatives","SOLF0:USTF0",1746284385252,11.98140406,148.52,148.38,33.29160406]
["bitfinex-derivatives","SOLF0:USTF0",1746284385452,23.32,148.51,148.38,33.29160406]
["bitfinex-derivatives","SOLF0:USTF0",1746284385654,23.32,148.51,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746284386250,6.733,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746284387255,6.7332,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746284388257,6.7338,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746284388454,23.32,148.51,148.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284388959,6.7339,148.47,148.43,30.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746284389160,6.7339,148.47,148.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284390362,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746284390561,6.7334,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746284393064,6.7337,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746284393771,23.32,148.51,148.43,30.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746284393772,6.7341,148.46,148.43,30.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746284393961,23.32,148.51,148.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284394366,6.7332,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746284400773,6.37684004,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746284401072,29.69684004,148.54,148.48,6.37684004]
["bitfinex-derivatives","SOLF0:USTF0",1746284401264,29.69684004,148.54,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746284401467,6.37684004,148.54,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746284401774,6.7312,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746284402175,6.37684004,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746284402378,23.32,148.58,148.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284402675,6.37684004,148.55,148.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284402870,6.37684004,148.55,148.48,29.69684004]
["bitfinex-derivatives","SOLF0:USTF0",1746284403177,6.37684004,148.53,148.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284403577,9.96019619,148.55,148.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284404277,6.7319,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746284404678,9.96019619,148.55,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284404879,9.96019619,148.52,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284405078,6.7331,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746284405681,6.7336,148.47,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284406678,6.7336,148.47,148.45,30.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746284407581,6.7336,148.47,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284408479,6.7334,148.48,148.45,30.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746284408779,23.32,148.52,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284408980,6.7319,148.51,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746284409380,23.32,148.52,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284409684,6.7325,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746284411181,6.7321,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746284412075,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746284412279,6.7324,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746284414681,6.7327,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746284415582,6.7324,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746284416182,6.7324,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746284416883,6.7329,148.49,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284417683,6.7335,148.48,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284417877,23.32,148.52,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284418287,6.7327,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746284418581,6.7327,148.5,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284420183,6.7327,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284421984,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746284422680,23.4,148.53,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746284422886,33.36019619,148.57,148.45,33.28019619]
["bitfinex-derivatives","SOLF0:USTF0",1746284423279,6.7308,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746284423480,6.7308,148.54,148.45,33.28019619]
["bitfinex-derivatives","SOLF0:USTF0",1746284423880,6.7308,148.54,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746284424082,6.7308,148.54,148.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746284424589,6.7308,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746284424785,6.7302,148.55,148.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746284425186,6.7302,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746284425588,6.7305,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746284426087,6.7305,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746284426284,6.7305,148.54,148.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746284426989,6.7305,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746284427289,6.7309,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746284427486,33.36019619,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746284427888,6.7308,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746284429786,33.36019619,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746284429990,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746284430192,33.36019619,148.57,148.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746284430393,33.36019619,148.57,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746284431793,33.36019619,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746284431990,6.7301,148.55,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284432200,23.4,148.57,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284432391,23.4,148.57,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746284432795,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746284433004,23.4,148.6,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284433290,6.7289,148.58,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284433495,23.4,148.6,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284434196,6.7291,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746284434386,23.4,148.6,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746284434595,23.4,148.6,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284435297,6.7293,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746284437503,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746284439891,6.7293,148.57,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284440097,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746284440405,6.7293,148.57,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284441001,6.7293,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746284441504,6.7289,148.58,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284441999,6.7291,148.57,148.5,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746284443108,6.7291,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746284457524,6.7296,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746284458522,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746284458827,6.36940043,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746284459023,6.36940043,148.58,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746284459222,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746284459524,6.7298,148.56,148.52,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284460023,6.7292,148.57,148.52,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284460326,6.36940043,148.58,148.52,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284460627,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746284460832,6.36940043,148.58,148.52,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284461226,6.7294,148.57,148.52,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284461729,6.7294,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746284466931,6.7294,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746284467231,6.7294,148.57,148.53,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746284467931,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746284468631,13.09820043,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746284469232,13.09770043,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746284469432,13.09770043,148.59,148.54,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284470032,13.09770043,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746284472833,6.7279,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746284473238,6.36940043,148.61,148.55,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746284473437,6.7283,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746284475335,6.7283,148.59,148.55,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746284475336,6.7287,148.58,148.55,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746284476939,13.09780043,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746284479740,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746284482139,13.09780043,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746284482442,23.66,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746284482738,6.7276,148.61,148.56,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284483035,6.36940043,148.62,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746284483433,6.7274,148.61,148.56,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284484438,6.7274,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746284487036,6.7278,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746284488341,6.7274,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746284488641,6.7274,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746284490437,13.09650043,148.62,148.56,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284491142,6.7271,148.62,148.56,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284491641,13.09590043,148.63,148.57,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746284491838,6.7265,148.63,148.57,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746284492040,13.09590043,148.63,148.57,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746284492341,13.09590043,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746284492738,13.09590043,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746284492943,13.09590043,148.63,148.57,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746284493145,13.09590043,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746284493344,13.09590043,148.63,148.57,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746284493745,13.09590043,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746284494347,13.09580043,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746284495951,13.09580043,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746284497349,13.09580043,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746284500049,13.09580043,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746284501244,6.36940043,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746284502250,13.09590043,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746284502447,6.36940043,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746284503451,6.36940043,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746284503644,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746284503852,846.36,148.74,148.6,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284504155,6.7257,148.65,148.61,25.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746284504546,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746284505853,6.7261,148.64,148.61,32.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746284506053,6.36940043,148.66,148.61,25.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746284506555,6.7258,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746284507555,6.726,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746284508256,6.7257,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746284508454,6.36940043,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746284509257,6.36940043,148.66,148.61,32.4716]
["bitfinex-derivatives","SOLF0:USTF0",1746284509450,6.36940043,148.64,148.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746284510054,13.09560043,148.64,148.61,30.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746284511157,6.7264,148.63,148.61,30.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746284511659,13.09550043,148.64,148.61,30.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746284511956,6.36940043,148.64,148.61,30.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746284513162,13.09550043,148.64,148.61,30.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746284516264,13.09550043,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746284516457,6.36940043,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746284517255,13.09540043,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746284517455,6.36940043,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746284518763,6.7257,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746284518964,13.09460043,148.66,148.61,30.02940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284519461,13.09460043,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746284519667,6.7255,148.65,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746284520466,13.09470043,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746284521558,6.36940043,148.66,148.61,32.06890043]
["bitfinex-derivatives","SOLF0:USTF0",1746284521762,30.02940043,148.68,148.61,32.06890043]
["bitfinex-derivatives","SOLF0:USTF0",1746284521965,30.02940043,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284522164,6.7248,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284524261,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284530069,6.7247,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284530563,13.09410043,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284537279,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284537578,6.36940043,148.65,148.61,27.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746284537978,6.36940043,148.65,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746284542182,6.36940043,148.65,148.61,27.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746284542384,6.36940043,148.65,148.61,25.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746284542882,13.09530043,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746284543280,6.7259,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746284543474,23.64,148.71,148.62,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284543678,6.36940043,148.68,148.62,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284543880,6.7255,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746284544081,13.09490043,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746284544382,6.36940043,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746284544576,6.36940043,148.66,148.61,32.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746284544783,6.36940043,148.64,148.61,32.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746284545472,13.09560043,148.64,148.61,32.4267]
["bitfinex-derivatives","SOLF0:USTF0",1746284545677,6.36940043,148.64,148.61,25.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746284546083,6.7266,148.63,148.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746284546383,6.7266,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746284549587,29.86940043,148.67,148.6,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284549787,29.86940043,148.67,148.61,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746284550084,29.86940043,148.67,148.61,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746284550487,29.86940043,148.67,148.61,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746284550680,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746284551186,6.7251,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746284551580,29.86940043,148.67,148.61,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746284551879,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746284552982,6.7255,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746284553180,29.86940043,148.67,148.61,8.48740043]
["bitfinex-derivatives","SOLF0:USTF0",1746284553587,13.09430043,148.67,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284554283,13.09430043,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746284554488,6.7249,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746284556990,6.725,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284557191,23.5,148.7,148.63,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284557496,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284561803,13.09370043,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284562997,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284564599,13.09370043,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284564798,6.36940043,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284565401,6.36940043,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746284565895,6.7246,148.67,148.62,29.86940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284566091,6.7246,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746284566497,6.7246,148.67,148.62,29.86940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284566799,6.7246,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746284568901,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746284569101,6.36940043,148.68,148.62,29.86940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284569401,6.7248,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746284571899,6.36940043,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746284572103,6.36940043,148.68,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284572706,6.7253,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284574707,6.7248,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746284575806,6.7251,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746284576206,6.7255,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284576710,13.09470043,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284577409,6.7257,148.65,148.62,30.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746284577604,6.36940043,148.66,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284577803,6.36940043,148.66,148.61,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746284578010,6.7259,148.64,148.61,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746284580714,13.09510043,148.65,148.61,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746284581310,13.09510043,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746284581504,6.36940043,148.65,148.61,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746284581911,13.09510043,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746284582517,6.36940043,148.63,148.61,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746284582713,6.36940043,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746284583416,6.36940043,148.63,148.58,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746284583617,6.36940043,148.61,148.57,71.73176787]
["bitfinex-derivatives","SOLF0:USTF0",1746284583811,6.36940043,148.61,148.57,69.67746787]
["bitfinex-derivatives","SOLF0:USTF0",1746284584716,6.728,148.6,148.57,76.40626787]
["bitfinex-derivatives","SOLF0:USTF0",1746284584916,6.36940043,148.61,148.57,76.40626787]
["bitfinex-derivatives","SOLF0:USTF0",1746284585116,6.36940043,148.61,148.57,69.67746787]
["bitfinex-derivatives","SOLF0:USTF0",1746284585316,13.09590043,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746284586114,6.7265,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746284589318,6.36940043,148.64,148.59,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284589924,6.36940043,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746284590728,13.09560043,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746284593531,6.36940043,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746284593731,29.82940043,148.66,148.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746284594220,23.46,148.66,148.61,6.36940043]
["bitfinex-derivatives","SOLF0:USTF0",1746284594518,6.36940043,148.68,148.61,8.44070043]
["bitfinex-derivatives","SOLF0:USTF0",1746284594724,6.36940043,148.68,148.62,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746284594926,6.725,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284595228,6.36940043,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284595529,6.7247,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284596431,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746284596630,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284598231,6.7251,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284599627,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284600030,23.46,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746284600331,6.7253,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746284600938,6.7244,148.68,148.62,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746284601330,23.46,148.69,148.62,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746284602529,6.7244,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746284603034,23.46,148.69,148.62,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746284603535,6.7246,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284607038,6.725,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284607740,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284609342,6.725,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284609542,23.46,148.69,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284610038,23.46,148.69,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284610644,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284611541,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284615746,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284616443,6.7251,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284620552,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284621249,6.725,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284622850,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284623154,6.36147339,148.68,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284623353,6.36147339,148.68,148.62,31.88827339]
["bitfinex-derivatives","SOLF0:USTF0",1746284623852,6.36147339,148.68,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746284624750,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746284627454,6.7253,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284628449,6.7253,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746284631553,6.7253,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746284632554,6.7248,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746284634255,6.7251,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746284635552,30.184,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746284640756,6.724,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746284643358,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746284644757,6.7243,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284644951,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284645146,6.36147339,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284645652,6.7238,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284645853,6.36147339,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284646455,13.08597339,148.68,148.64,6.36147339]
["bitfinex-derivatives","SOLF0:USTF0",1746284646665,6.36147339,148.68,148.62,31.88827339]
["bitfinex-derivatives","SOLF0:USTF0",1746284647058,6.725,148.67,148.62,31.88827339]
["bitfinex-derivatives","SOLF0:USTF0",1746284648157,13.08587339,148.68,148.62,31.88827339]
["bitfinex-derivatives","SOLF0:USTF0",1746284648353,6.36147339,148.69,148.64,6.36147339]
["bitfinex-derivatives","SOLF0:USTF0",1746284648866,6.7241,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284649861,13.08537339,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284652159,6.7243,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284652654,13.08537339,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284654656,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284654857,6.36147339,148.7,148.64,6.36147339]
["bitfinex-derivatives","SOLF0:USTF0",1746284655561,6.7237,148.69,148.64,6.36147339]
["bitfinex-derivatives","SOLF0:USTF0",1746284656761,6.36147339,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746284657462,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746284662963,2.026,148.74,148.66,29.88147339]
["bitfinex-derivatives","SOLF0:USTF0",1746284663266,29.88147339,148.74,148.68,6.36147339]
["bitfinex-derivatives","SOLF0:USTF0",1746284663558,29.88147339,148.74,148.7,13.08427339]
["bitfinex-derivatives","SOLF0:USTF0",1746284663559,6.7217,148.74,148.7,13.08427339]
["bitfinex-derivatives","SOLF0:USTF0",1746284663765,6.7217,148.74,148.7,6.36147339]
["bitfinex-derivatives","SOLF0:USTF0",1746284664161,6.7217,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746284665765,6.7211,148.75,148.68,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746284665960,23.52,148.76,148.68,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746284666460,6.7217,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746284668064,363.17031831,148.82,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746284668257,33.42961962,148.81,148.72,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284668668,6.7208,148.76,148.72,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746284668967,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746284671065,6.72,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746284672077,6.72,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746284673577,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746284674875,6.7201,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746284675268,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746284676584,6.7201,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746284677183,6.7201,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746284677481,23.5,148.81,148.73,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746284677684,23.5,148.81,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746284678175,6.7197,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746284680587,6.7193,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746284682786,6.7193,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746284682976,9.92961962,148.83,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284683176,33.42961962,148.83,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746284683783,6.7196,148.79,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284684181,33.42961962,148.83,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284684483,6.7198,148.78,148.75,30.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746284684784,33.42961962,148.83,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284685085,6.7199,148.78,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284685381,33.42961962,148.83,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284685586,6.35229983,148.79,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284686485,6.7205,148.76,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284686886,6.35229983,148.79,148.73,8.33379983]
["bitfinex-derivatives","SOLF0:USTF0",1746284687186,6.7204,148.77,148.73,15.05549983]
["bitfinex-derivatives","SOLF0:USTF0",1746284687375,6.35229983,148.79,148.73,15.05549983]
["bitfinex-derivatives","SOLF0:USTF0",1746284688185,6.7205,148.76,148.73,15.05549983]
["bitfinex-derivatives","SOLF0:USTF0",1746284688786,6.7205,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746284689683,6.7205,148.76,148.73,8.33379983]
["bitfinex-derivatives","SOLF0:USTF0",1746284689883,6.7205,148.76,148.73,15.05549983]
["bitfinex-derivatives","SOLF0:USTF0",1746284691186,6.7205,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746284691687,6.7205,148.76,148.73,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746284691890,6.721,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746284692890,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746284694489,6.35229983,148.75,148.72,25.5116]
["bitfinex-derivatives","SOLF0:USTF0",1746284695102,13.07339983,148.75,148.72,32.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746284696396,6.7211,148.75,148.72,32.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746284696694,6.7206,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746284700195,6.7211,148.75,148.72,32.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746284700896,6.7214,148.74,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746284701110,6.7214,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746284704398,6.722,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746284707301,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746284709606,6.7216,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746284710406,6.7212,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746284714910,6.7215,148.74,148.71,13.07489983]
["bitfinex-derivatives","SOLF0:USTF0",1746284718007,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746284718913,6.722,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746284720218,6.7216,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746284720513,6.35229983,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746284721017,13.07359983,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746284721215,13.07359983,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746284721404,13.07269983,148.77,148.71,6.35229983]
["bitfinex-derivatives","SOLF0:USTF0",1746284721607,13.07269983,148.77,148.72,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746284721803,13.07269983,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746284723612,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746284723812,1.9731,148.82,148.73,29.75229983]
["bitfinex-derivatives","SOLF0:USTF0",1746284724021,6.35229983,148.8,148.75,6.35229983]
["bitfinex-derivatives","SOLF0:USTF0",1746284724723,6.7193,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746284728724,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746284730526,6.7193,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746284731425,6.7196,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746284731727,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746284733138,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746284734039,6.7197,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746284734438,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746284736740,6.7202,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746284739143,6.7206,148.76,148.73,32.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746284739844,6.7211,148.75,148.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746284741046,6.7211,148.75,148.73,30.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746284744539,9.92293092,148.81,148.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746284745146,6.7214,148.74,148.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746284748435,6.7219,148.73,148.72,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746284748641,6.35457143,148.74,148.7,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284749345,6.7226,148.72,148.7,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284751857,6.7226,148.72,148.7,30.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746284752552,6.7221,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746284753453,9.93212624,148.77,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746284753454,6.7223,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746284754250,6.722,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746284755149,9.93212624,148.77,148.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746284755354,23.34,148.78,148.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746284755853,6.7208,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746284757749,6.7208,148.76,148.69,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746284758051,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746284758357,6.7202,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746284758546,23.34,148.78,148.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284758946,23.34,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746284759757,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746284761054,6.7207,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746284761751,23.34,148.78,148.72,30.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746284763054,6.7213,148.75,148.72,30.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746284763954,6.7219,148.73,148.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284764358,9.93212624,148.77,148.69,25.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746284764658,6.7226,148.72,148.69,32.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746284764956,6.7226,148.72,148.69,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746284765362,6.7226,148.72,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284765960,6.7226,148.72,148.69,30.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746284767059,6.722,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746284776265,11.98722624,148.77,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284776964,6.7225,148.72,148.69,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746284777165,6.7225,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746284777769,6.7228,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746284778456,6.7228,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746284779770,6.7225,148.72,148.69,13.08063755]
["bitfinex-derivatives","SOLF0:USTF0",1746284780671,6.7221,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746284787571,6.7224,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746284789976,6.7221,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746284790671,25.3951,148.77,148.67,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746284790873,23.34,148.77,148.67,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746284791270,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746284792676,6.7207,148.76,148.72,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746284792876,6.721,148.75,148.72,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746284793273,23.34,148.8,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746284793677,6.7204,148.77,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746284793870,6.7204,148.77,148.72,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746284794184,6.7194,148.79,148.72,11.89471676]
["bitfinex-derivatives","SOLF0:USTF0",1746284794576,6.7194,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746284794877,6.7198,148.78,148.72,11.89471676]
["bitfinex-derivatives","SOLF0:USTF0",1746284795181,23.34,148.83,148.72,11.89471676]
["bitfinex-derivatives","SOLF0:USTF0",1746284795379,6.7202,148.77,148.72,11.89471676]
["bitfinex-derivatives","SOLF0:USTF0",1746284795582,6.7202,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746284795978,6.7198,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746284796181,6.7198,148.78,148.75,30.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746284796378,33.27081676,148.83,148.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284797180,6.7195,148.79,148.75,30.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746284797482,33.27081676,148.83,148.75,30.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746284797784,6.7196,148.79,148.75,30.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746284798584,6.7196,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746284798879,23.34,148.83,148.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284799077,23.34,148.83,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746284799276,23.34,148.83,148.76,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746284799472,23.34,148.83,148.77,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746284799673,23.34,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284799874,23.34,148.86,148.77,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746284800275,23.34,148.86,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284800474,6.7175,148.83,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284800983,23.34,148.86,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284801285,23.34,148.86,148.79,30.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746284802682,6.7185,148.81,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284803176,6.7187,148.8,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284803777,9.93081676,148.83,148.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284803980,6.7201,148.77,148.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284804781,6.7201,148.77,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746284804976,9.93081676,148.8,148.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284805378,6.7219,148.73,148.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284805689,33.27081676,148.77,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284806482,6.7232,148.71,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284809387,6.7225,148.72,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284809889,6.7229,148.71,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284810585,6.7225,148.72,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284810783,6.7225,148.72,148.69,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746284811690,6.722,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746284812291,6.722,148.73,148.69,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746284812489,6.7224,148.72,148.69,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746284812990,6.7228,148.71,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746284814285,6.7232,148.7,148.67,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746284814486,9.93081676,148.74,148.67,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746284814884,6.7237,148.69,148.66,99.22927279]
["bitfinex-derivatives","SOLF0:USTF0",1746284815185,23.64,148.73,148.66,92.50447279]
["bitfinex-derivatives","SOLF0:USTF0",1746284815383,6.7244,148.68,148.66,92.50447279]
["bitfinex-derivatives","SOLF0:USTF0",1746284815588,6.7244,148.68,148.66,69.16447279]
["bitfinex-derivatives","SOLF0:USTF0",1746284816884,6.7244,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746284821091,23.64,148.73,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284821296,9.93081676,148.71,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284821487,2.0413,148.7,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284821688,23.64,148.69,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284821891,6.7253,148.66,148.63,30.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746284822093,23.64,148.69,148.63,30.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746284822296,6.7244,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746284822695,23.64,148.69,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284822884,6.7233,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746284823195,6.7233,148.7,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284823495,6.7233,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746284823796,6.723,148.71,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284824094,6.723,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746284824594,30.3625,148.72,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284825295,6.7228,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746284825495,23.64,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746284825690,23.64,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746284825896,35.61211676,148.75,148.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284826696,6.7223,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746284827095,6.7223,148.73,148.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284827295,6.7223,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746284827694,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746284827894,6.7224,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746284828296,6.7228,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746284828897,6.7233,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746284829097,35.61211676,148.75,148.65,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746284830197,6.7231,148.71,148.65,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746284831094,6.7231,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746284832903,23.64,148.75,148.65,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746284833300,6.7223,148.72,148.65,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746284833601,1.17045607,148.81,148.69,9.92541428]
["bitfinex-derivatives","SOLF0:USTF0",1746284833899,147.63388659,148.93,148.81,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1746284834097,246.87707774,149.05,148.82,540.93562329]
["bitfinex-derivatives","SOLF0:USTF0",1746284834300,9.89894312,149.02,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746284834599,9.90528269,148.97,148.82,485.38390538]
["bitfinex-derivatives","SOLF0:USTF0",1746284834802,6.7137,148.92,148.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284834992,9.90693114,148.93,148.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284835197,9.90693114,148.9,148.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284835398,9.90693114,148.9,148.84,3.07610809]
["bitfinex-derivatives","SOLF0:USTF0",1746284835704,6.7148,148.89,148.85,3.07610809]
["bitfinex-derivatives","SOLF0:USTF0",1746284836003,23.64,148.91,148.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284836205,6.7155,148.88,148.84,9.86437879]
["bitfinex-derivatives","SOLF0:USTF0",1746284836399,6.7155,148.88,148.84,6.78814165]
["bitfinex-derivatives","SOLF0:USTF0",1746284836902,6.7155,148.88,148.85,6.78814165]
["bitfinex-derivatives","SOLF0:USTF0",1746284837301,23.64,148.91,148.85,6.78814165]
["bitfinex-derivatives","SOLF0:USTF0",1746284837498,23.64,148.91,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284837499,2.1156,148.87,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284837698,2.1557,148.86,148.81,3.07444717]
["bitfinex-derivatives","SOLF0:USTF0",1746284837905,2.1557,148.86,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284837906,2.1557,148.86,148.82,3.07444717]
["bitfinex-derivatives","SOLF0:USTF0",1746284838102,2.1557,148.86,148.83,6.78411028]
["bitfinex-derivatives","SOLF0:USTF0",1746284838506,6.7173,148.84,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284838708,6.7173,148.84,148.81,3.07368975]
["bitfinex-derivatives","SOLF0:USTF0",1746284838901,2.1557,148.86,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284839102,6.7176,148.83,148.81,3.0737412]
["bitfinex-derivatives","SOLF0:USTF0",1746284839405,6.7176,148.83,148.82,6.78070848]
["bitfinex-derivatives","SOLF0:USTF0",1746284839600,2.1557,148.86,148.82,6.78070848]
["bitfinex-derivatives","SOLF0:USTF0",1746284839802,2.1557,148.86,148.83,3.07152662]
["bitfinex-derivatives","SOLF0:USTF0",1746284840002,2.1557,148.86,148.84,6.78070848]
["bitfinex-derivatives","SOLF0:USTF0",1746284840608,2.1557,148.86,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284840998,6.7181,148.82,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746284841202,25.7757,148.86,148.81,6.77854956]
["bitfinex-derivatives","SOLF0:USTF0",1746284841397,2.151,148.85,148.81,0.29934956]
["bitfinex-derivatives","SOLF0:USTF0",1746284841898,6.719,148.8,148.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746284842109,6.719,148.8,148.78,3.07255683]
["bitfinex-derivatives","SOLF0:USTF0",1746284842410,6.719,148.8,148.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746284842605,6.7183,148.81,148.78,3.07240536]
["bitfinex-derivatives","SOLF0:USTF0",1746284842804,6.7183,148.81,148.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746284843110,2.151,148.85,148.78,3.07194809]
["bitfinex-derivatives","SOLF0:USTF0",1746284843301,6.7179,148.82,148.79,3.07194809]
["bitfinex-derivatives","SOLF0:USTF0",1746284843503,6.7179,148.82,148.77,30.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746284843708,6.7179,148.82,148.78,3.07138039]
["bitfinex-derivatives","SOLF0:USTF0",1746284843903,25.7757,148.86,148.79,3.07138039]
["bitfinex-derivatives","SOLF0:USTF0",1746284844104,25.7757,148.86,148.8,3.07138039]
["bitfinex-derivatives","SOLF0:USTF0",1746284844411,6.7177,148.83,148.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746284844610,6.7177,148.83,148.78,3.06930967]
["bitfinex-derivatives","SOLF0:USTF0",1746284844803,6.7177,148.83,148.79,3.06930967]
["bitfinex-derivatives","SOLF0:USTF0",1746284845000,6.7177,148.83,148.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746284845209,6.7178,148.82,148.78,17.631969]
["bitfinex-derivatives","SOLF0:USTF0",1746284845408,25.7757,148.86,148.79,3.06924569]
["bitfinex-derivatives","SOLF0:USTF0",1746284845711,25.7757,148.86,148.8,3.06924569]
["bitfinex-derivatives","SOLF0:USTF0",1746284846012,25.7757,148.86,148.79,6.68571487]
["bitfinex-derivatives","SOLF0:USTF0",1746284846013,6.7177,148.83,148.79,6.68571487]
["bitfinex-derivatives","SOLF0:USTF0",1746284846208,6.7177,148.83,148.8,3.0687577]
["bitfinex-derivatives","SOLF0:USTF0",1746284846508,6.7177,148.83,148.79,6.68571487]
["bitfinex-derivatives","SOLF0:USTF0",1746284846709,6.7177,148.83,148.8,3.06869453]
["bitfinex-derivatives","SOLF0:USTF0",1746284846910,6.7179,148.82,148.79,6.68571487]
["bitfinex-derivatives","SOLF0:USTF0",1746284847098,6.7179,148.82,148.8,3.0686476]
["bitfinex-derivatives","SOLF0:USTF0",1746284847303,25.7757,148.86,148.79,6.68571487]
["bitfinex-derivatives","SOLF0:USTF0",1746284847509,25.7757,148.86,148.8,3.0686476]
["bitfinex-derivatives","SOLF0:USTF0",1746284847709,25.7757,148.86,148.79,6.68571487]
["bitfinex-derivatives","SOLF0:USTF0",1746284848309,25.7757,148.86,148.78,31.50753152]
["bitfinex-derivatives","SOLF0:USTF0",1746284848310,6.7185,148.81,148.77,30.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746284848504,6.7185,148.81,148.78,3.06870594]
["bitfinex-derivatives","SOLF0:USTF0",1746284848704,6.7185,148.81,148.79,3.06870594]
["bitfinex-derivatives","SOLF0:USTF0",1746284848999,6.7185,148.81,148.77,30.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746284849202,6.7185,148.81,148.78,3.06864224]
["bitfinex-derivatives","SOLF0:USTF0",1746284849498,6.7185,148.81,148.79,3.06864224]
["bitfinex-derivatives","SOLF0:USTF0",1746284849702,6.7185,148.81,148.77,30.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746284850002,6.7185,148.81,148.78,3.06827906]
["bitfinex-derivatives","SOLF0:USTF0",1746284850203,6.7185,148.81,148.79,3.06827906]
["bitfinex-derivatives","SOLF0:USTF0",1746284850403,6.7185,148.81,148.77,30.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746284850603,6.7185,148.81,148.78,3.0683347]
["bitfinex-derivatives","SOLF0:USTF0",1746284850805,6.7185,148.81,148.79,3.0683347]
["bitfinex-derivatives","SOLF0:USTF0",1746284851005,6.7185,148.81,148.77,30.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746284851206,6.7177,148.83,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746284851811,6.7178,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746284852510,6.7178,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746284852708,6.7178,148.82,148.79,3.0655567]
["bitfinex-derivatives","SOLF0:USTF0",1746284852908,6.7178,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746284853208,6.7183,148.81,148.79,3.06553708]
["bitfinex-derivatives","SOLF0:USTF0",1746284853412,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746284853614,6.7183,148.81,148.79,3.06551263]
["bitfinex-derivatives","SOLF0:USTF0",1746284853809,6.7183,148.81,148.79,6.65620452]
["bitfinex-derivatives","SOLF0:USTF0",1746284854013,6.718,148.82,148.79,6.65620452]
["bitfinex-derivatives","SOLF0:USTF0",1746284854413,6.718,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746284854718,6.7183,148.81,148.79,3.06490862]
["bitfinex-derivatives","SOLF0:USTF0",1746284855014,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746284855211,6.7183,148.81,148.79,3.06493854]
["bitfinex-derivatives","SOLF0:USTF0",1746284855416,6.7178,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746284856020,6.7175,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284856216,25.7757,148.86,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284856619,6.7176,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284857421,25.7757,148.86,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284857822,6.7177,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284858122,25.7757,148.86,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284858321,25.7757,148.86,148.78,38.22693152]
["bitfinex-derivatives","SOLF0:USTF0",1746284858522,6.7181,148.82,148.78,31.50753152]
["bitfinex-derivatives","SOLF0:USTF0",1746284858720,25.7757,148.86,148.78,31.50753152]
["bitfinex-derivatives","SOLF0:USTF0",1746284859026,6.7176,148.83,148.78,31.50753152]
["bitfinex-derivatives","SOLF0:USTF0",1746284859521,6.7176,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746284859720,6.7176,148.83,148.8,14.3750597]
["bitfinex-derivatives","SOLF0:USTF0",1746284860115,6.7176,148.83,148.8,21.0937597]
["bitfinex-derivatives","SOLF0:USTF0",1746284860416,6.7176,148.83,148.8,14.3750597]
["bitfinex-derivatives","SOLF0:USTF0",1746284860618,6.7179,148.82,148.8,14.3750597]
["bitfinex-derivatives","SOLF0:USTF0",1746284861221,6.7175,148.83,148.8,14.3750597]
["bitfinex-derivatives","SOLF0:USTF0",1746284861721,6.7175,148.83,148.81,6.49817682]
["bitfinex-derivatives","SOLF0:USTF0",1746284862111,6.7175,148.83,148.81,14.3750597]
["bitfinex-derivatives","SOLF0:USTF0",1746284862313,6.7178,148.82,148.81,14.3750597]
["bitfinex-derivatives","SOLF0:USTF0",1746284863222,6.7178,148.82,148.81,38.00570834]
["bitfinex-derivatives","SOLF0:USTF0",1746284864929,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746284865126,6.7178,148.82,148.8,9.70745946]
["bitfinex-derivatives","SOLF0:USTF0",1746284865324,6.7178,148.82,148.8,6.64669725]
["bitfinex-derivatives","SOLF0:USTF0",1746284865524,6.7174,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746284867128,6.7174,148.83,148.81,6.65180336]
["bitfinex-derivatives","SOLF0:USTF0",1746284867530,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746284867737,6.7179,148.82,148.8,3.06482342]
["bitfinex-derivatives","SOLF0:USTF0",1746284867929,6.7179,148.82,148.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746284868234,6.7179,148.82,148.78,16.44081276]
["bitfinex-derivatives","SOLF0:USTF0",1746284868427,6.7179,148.82,148.79,3.06519626]
["bitfinex-derivatives","SOLF0:USTF0",1746284868621,6.7179,148.82,148.8,6.6564165]
["bitfinex-derivatives","SOLF0:USTF0",1746284868819,6.7179,148.82,148.81,3.06675219]
["bitfinex-derivatives","SOLF0:USTF0",1746284869029,6.7179,148.82,148.81,9.72316869]
["bitfinex-derivatives","SOLF0:USTF0",1746284869227,6.7179,148.82,148.81,6.6564165]
["bitfinex-derivatives","SOLF0:USTF0",1746284869429,6.7179,148.82,148.81,3.4169165]
["bitfinex-derivatives","SOLF0:USTF0",1746284869630,6.7191,148.8,148.78,14.16440921]
["bitfinex-derivatives","SOLF0:USTF0",1746284869929,6.7191,148.8,148.79,3.06899493]
["bitfinex-derivatives","SOLF0:USTF0",1746284870525,6.7192,148.79,148.78,14.16440921]
["bitfinex-derivatives","SOLF0:USTF0",1746284870721,6.7192,148.79,148.78,17.23566009]
["bitfinex-derivatives","SOLF0:USTF0",1746284872028,24.12,148.82,148.78,3.07125088]
["bitfinex-derivatives","SOLF0:USTF0",1746284872236,24.12,148.82,148.76,7.87688288]
["bitfinex-derivatives","SOLF0:USTF0",1746284872428,24.12,148.82,148.77,3.07276363]
["bitfinex-derivatives","SOLF0:USTF0",1746284872627,6.719,148.8,148.78,3.07276363]
["bitfinex-derivatives","SOLF0:USTF0",1746284872827,6.719,148.8,148.79,3.07276363]
["bitfinex-derivatives","SOLF0:USTF0",1746284874034,6.719,148.8,148.79,3.07630913]
["bitfinex-derivatives","SOLF0:USTF0",1746284875335,6.719,148.8,148.79,76.7337493]
["bitfinex-derivatives","SOLF0:USTF0",1746284876239,6.719,148.8,148.79,73.65744017]
["bitfinex-derivatives","SOLF0:USTF0",1746284876432,8.8,148.8,148.79,73.65744017]
["bitfinex-derivatives","SOLF0:USTF0",1746284876635,6.7192,148.79,148.78,94.52259458]
["bitfinex-derivatives","SOLF0:USTF0",1746284876937,2.081,148.8,148.77,33.13251858]
["bitfinex-derivatives","SOLF0:USTF0",1746284877141,2.081,148.8,148.75,7.89751252]
["bitfinex-derivatives","SOLF0:USTF0",1746284877335,2.081,148.8,148.76,2.86986126]
["bitfinex-derivatives","SOLF0:USTF0",1746284877533,2.081,148.8,148.75,7.89751252]
["bitfinex-derivatives","SOLF0:USTF0",1746284877728,2.081,148.8,148.76,2.87233544]
["bitfinex-derivatives","SOLF0:USTF0",1746284877936,6.7205,148.76,148.75,7.89751252]
["bitfinex-derivatives","SOLF0:USTF0",1746284878137,6.7205,148.76,148.75,10.7698883]
["bitfinex-derivatives","SOLF0:USTF0",1746284879442,6.7205,148.76,148.75,2.87732016]
["bitfinex-derivatives","SOLF0:USTF0",1746284880147,6.7216,148.74,148.71,30.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746284880347,6.7216,148.74,148.72,2.87730268]
["bitfinex-derivatives","SOLF0:USTF0",1746284880550,6.7216,148.74,148.73,2.87730268]
["bitfinex-derivatives","SOLF0:USTF0",1746284882249,6.7216,148.74,148.73,2.87826426]
["bitfinex-derivatives","SOLF0:USTF0",1746284884252,6.7216,148.74,148.73,2.87763154]
["bitfinex-derivatives","SOLF0:USTF0",1746284885351,6.7216,148.74,148.73,2.8761945]
["bitfinex-derivatives","SOLF0:USTF0",1746284887755,6.7216,148.74,148.71,30.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746284888052,6.7216,148.74,148.72,2.8756886]
["bitfinex-derivatives","SOLF0:USTF0",1746284888246,6.7216,148.74,148.73,2.8756886]
["bitfinex-derivatives","SOLF0:USTF0",1746284888448,23.98,148.78,148.73,9.5975886]
["bitfinex-derivatives","SOLF0:USTF0",1746284888651,23.98,148.78,148.74,2.8756886]
["bitfinex-derivatives","SOLF0:USTF0",1746284888853,23.98,148.81,148.75,2.8756886]
["bitfinex-derivatives","SOLF0:USTF0",1746284889053,23.98,148.81,148.76,2.8756886]
["bitfinex-derivatives","SOLF0:USTF0",1746284889256,23.98,148.81,148.72,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746284889460,23.98,148.81,148.73,2.87340532]
["bitfinex-derivatives","SOLF0:USTF0",1746284889650,23.98,148.81,148.74,2.87330591]
["bitfinex-derivatives","SOLF0:USTF0",1746284889850,23.98,148.81,148.75,2.87330591]
["bitfinex-derivatives","SOLF0:USTF0",1746284890050,23.98,148.81,148.72,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746284890246,23.98,148.81,148.73,2.87388158]
["bitfinex-derivatives","SOLF0:USTF0",1746284890464,6.7212,148.75,148.74,2.87388158]
["bitfinex-derivatives","SOLF0:USTF0",1746284892656,6.7223,148.72,148.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746284892858,23.98,148.77,148.71,26.85394113]
["bitfinex-derivatives","SOLF0:USTF0",1746284893058,23.98,148.77,148.72,2.87394113]
["bitfinex-derivatives","SOLF0:USTF0",1746284893254,6.722,148.73,148.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746284893455,6.722,148.73,148.72,2.8747178]
["bitfinex-derivatives","SOLF0:USTF0",1746284894360,6.7223,148.72,148.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746284894567,6.7223,148.72,148.71,26.85319617]
["bitfinex-derivatives","SOLF0:USTF0",1746284894859,6.7223,148.72,148.71,26.85333536]
["bitfinex-derivatives","SOLF0:USTF0",1746284896461,6.7223,148.72,148.71,2.87185997]
["bitfinex-derivatives","SOLF0:USTF0",1746284897263,6.7234,148.7,148.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746284897559,6.7234,148.7,148.69,2.87237227]
["bitfinex-derivatives","SOLF0:USTF0",1746284897955,6.7234,148.7,148.69,2.87160208]
["bitfinex-derivatives","SOLF0:USTF0",1746284899063,6.723,148.71,148.69,2.87113125]
["bitfinex-derivatives","SOLF0:USTF0",1746284899262,6.723,148.71,148.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746284899466,6.723,148.71,148.69,2.87117169]
["bitfinex-derivatives","SOLF0:USTF0",1746284899765,6.723,148.71,148.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746284899959,6.723,148.71,148.69,2.87024366]
["bitfinex-derivatives","SOLF0:USTF0",1746284900259,6.723,148.71,148.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746284900557,6.723,148.71,148.69,2.86976718]
["bitfinex-derivatives","SOLF0:USTF0",1746284900760,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284901058,6.723,148.71,148.69,2.86972585]
["bitfinex-derivatives","SOLF0:USTF0",1746284901258,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284901460,6.723,148.71,148.69,2.86973068]
["bitfinex-derivatives","SOLF0:USTF0",1746284901656,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284901857,6.723,148.71,148.69,2.86939939]
["bitfinex-derivatives","SOLF0:USTF0",1746284902058,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284902359,6.723,148.71,148.69,2.86939781]
["bitfinex-derivatives","SOLF0:USTF0",1746284902558,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284902857,6.723,148.71,148.69,2.86911937]
["bitfinex-derivatives","SOLF0:USTF0",1746284903058,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284903255,6.723,148.71,148.69,2.8691457]
["bitfinex-derivatives","SOLF0:USTF0",1746284903458,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284903752,6.723,148.71,148.69,2.86898527]
["bitfinex-derivatives","SOLF0:USTF0",1746284903954,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284904165,6.723,148.71,148.69,2.86895895]
["bitfinex-derivatives","SOLF0:USTF0",1746284904366,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284904566,6.723,148.71,148.69,2.86885821]
["bitfinex-derivatives","SOLF0:USTF0",1746284904766,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284904966,6.723,148.71,148.69,2.86883836]
["bitfinex-derivatives","SOLF0:USTF0",1746284905163,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284905362,6.723,148.71,148.69,2.86885534]
["bitfinex-derivatives","SOLF0:USTF0",1746284905564,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284905765,6.723,148.71,148.69,2.86896652]
["bitfinex-derivatives","SOLF0:USTF0",1746284906060,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284906264,6.723,148.71,148.69,2.86894953]
["bitfinex-derivatives","SOLF0:USTF0",1746284906464,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284906765,6.723,148.71,148.69,2.86913406]
["bitfinex-derivatives","SOLF0:USTF0",1746284906964,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284907163,6.723,148.71,148.69,2.86917538]
["bitfinex-derivatives","SOLF0:USTF0",1746284907364,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284907565,6.723,148.71,148.69,2.86938433]
["bitfinex-derivatives","SOLF0:USTF0",1746284907761,6.723,148.71,148.68,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746284907961,6.723,148.71,148.69,2.86936933]
["bitfinex-derivatives","SOLF0:USTF0",1746284908163,9.93329446,148.75,148.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746284908362,9.93329446,148.75,148.69,2.86936933]
["bitfinex-derivatives","SOLF0:USTF0",1746284908660,9.93329446,148.75,148.7,2.86936933]
["bitfinex-derivatives","SOLF0:USTF0",1746284908860,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746284911265,6.7221,148.73,148.71,2.87137057]
["bitfinex-derivatives","SOLF0:USTF0",1746284911458,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746284911662,6.7221,148.73,148.71,2.87147958]
["bitfinex-derivatives","SOLF0:USTF0",1746284911863,6.7221,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746284913073,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746284913367,6.7221,148.73,148.71,2.87366003]
["bitfinex-derivatives","SOLF0:USTF0",1746284913568,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746284913769,6.7221,148.73,148.71,2.87479111]
["bitfinex-derivatives","SOLF0:USTF0",1746284913970,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746284914270,6.7221,148.73,148.71,2.87476059]
["bitfinex-derivatives","SOLF0:USTF0",1746284914470,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746284914672,6.7221,148.73,148.71,2.87564302]
["bitfinex-derivatives","SOLF0:USTF0",1746284914866,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746284915066,6.7216,148.74,148.71,9.59846291]
["bitfinex-derivatives","SOLF0:USTF0",1746284915267,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746284915774,6.7216,148.74,148.72,2.87639077]
["bitfinex-derivatives","SOLF0:USTF0",1746284915967,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746284916166,6.7219,148.73,148.72,2.87637536]
["bitfinex-derivatives","SOLF0:USTF0",1746284917272,6.7219,148.73,148.72,2.87737215]
["bitfinex-derivatives","SOLF0:USTF0",1746284918478,6.7216,148.74,148.72,2.87943724]
["bitfinex-derivatives","SOLF0:USTF0",1746284918773,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746284919072,6.7216,148.74,148.72,2.87943883]
["bitfinex-derivatives","SOLF0:USTF0",1746284919275,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746284919469,6.7216,148.74,148.72,2.88071576]
["bitfinex-derivatives","SOLF0:USTF0",1746284919670,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746284919865,6.7219,148.73,148.72,2.88073736]
["bitfinex-derivatives","SOLF0:USTF0",1746284920275,6.7219,148.73,148.72,2.8806727]
["bitfinex-derivatives","SOLF0:USTF0",1746284920476,6.7216,148.74,148.72,2.8806727]
["bitfinex-derivatives","SOLF0:USTF0",1746284920680,6.7216,148.74,148.73,2.8806727]
["bitfinex-derivatives","SOLF0:USTF0",1746284922182,6.7216,148.74,148.73,2.8831521]
["bitfinex-derivatives","SOLF0:USTF0",1746284922779,16.65429446,148.75,148.73,2.8831521]
["bitfinex-derivatives","SOLF0:USTF0",1746284922979,9.93329446,148.85,148.74,2.88314642]
["bitfinex-derivatives","SOLF0:USTF0",1746284923182,23.82,148.83,148.75,2.88314642]
["bitfinex-derivatives","SOLF0:USTF0",1746284923377,368.0675,148.88,148.76,12.81644088]
["bitfinex-derivatives","SOLF0:USTF0",1746284923586,4.1038,148.88,148.77,26.70314642]
["bitfinex-derivatives","SOLF0:USTF0",1746284923775,6.7159,148.87,148.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284923978,6.7159,148.87,148.78,2.87732029]
["bitfinex-derivatives","SOLF0:USTF0",1746284924181,6.7159,148.87,148.79,2.87732029]
["bitfinex-derivatives","SOLF0:USTF0",1746284924383,6.7159,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746284924583,6.716,148.86,148.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284924779,6.716,148.86,148.78,2.87408331]
["bitfinex-derivatives","SOLF0:USTF0",1746284924983,6.716,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746284925280,6.716,148.86,148.83,2.87408331]
["bitfinex-derivatives","SOLF0:USTF0",1746284925482,6.716,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746284925685,23.82,148.89,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746284925881,23.82,148.89,148.85,2.87158823]
["bitfinex-derivatives","SOLF0:USTF0",1746284926082,23.82,148.89,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284926282,23.82,148.89,148.84,2.87017898]
["bitfinex-derivatives","SOLF0:USTF0",1746284926579,23.82,148.89,148.85,2.87017898]
["bitfinex-derivatives","SOLF0:USTF0",1746284926781,23.82,148.89,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284927080,23.82,148.89,148.84,2.86692374]
["bitfinex-derivatives","SOLF0:USTF0",1746284927283,23.82,148.89,148.85,2.86692374]
["bitfinex-derivatives","SOLF0:USTF0",1746284927581,23.82,148.89,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284927885,23.82,148.89,148.84,2.8650414]
["bitfinex-derivatives","SOLF0:USTF0",1746284928088,23.82,148.89,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284928282,6.7158,148.87,148.84,2.86510916]
["bitfinex-derivatives","SOLF0:USTF0",1746284928488,23.82,148.89,148.83,30.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746284928687,23.82,148.89,148.84,2.86304146]
["bitfinex-derivatives","SOLF0:USTF0",1746284928883,23.82,148.89,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284929082,33.75329446,148.89,148.84,2.86305755]
["bitfinex-derivatives","SOLF0:USTF0",1746284929279,33.75329446,148.89,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284929483,33.75329446,148.89,148.8,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746284929484,6.7178,148.82,148.8,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746284929789,6.7178,148.82,148.81,2.86265733]
["bitfinex-derivatives","SOLF0:USTF0",1746284929984,6.7178,148.82,148.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284931590,23.82,148.85,148.77,25.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746284931792,9.93329446,148.83,148.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284931991,9.93329446,148.83,148.74,30.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746284932191,9.93329446,148.83,148.75,2.86360508]
["bitfinex-derivatives","SOLF0:USTF0",1746284932492,9.93329446,148.83,148.76,2.86360508]
["bitfinex-derivatives","SOLF0:USTF0",1746284932691,6.7199,148.78,148.74,30.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746284932992,6.7199,148.78,148.75,2.86448484]
["bitfinex-derivatives","SOLF0:USTF0",1746284933194,6.7199,148.78,148.74,30.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746284933694,6.7199,148.78,148.75,9.58552872]
["bitfinex-derivatives","SOLF0:USTF0",1746284933890,6.7199,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746284934493,6.7201,148.77,148.74,30.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746284934684,6.7201,148.77,148.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284934888,23.82,148.81,148.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284935297,6.7188,148.8,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746284937799,6.7184,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746284938297,6.7187,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746284939001,6.7187,148.8,148.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284939002,23.74,148.82,148.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746284939202,9.93329446,148.81,148.72,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746284939397,9.93329446,148.81,148.73,2.86546843]
["bitfinex-derivatives","SOLF0:USTF0",1746284939696,6.7203,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746284940200,9.93329446,148.81,148.72,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746284940394,6.7209,148.76,148.72,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746284940596,9.93329446,148.81,148.73,2.8660197]
["bitfinex-derivatives","SOLF0:USTF0",1746284940795,9.93329446,148.81,148.74,2.86529532]
["bitfinex-derivatives","SOLF0:USTF0",1746284940992,6.7199,148.78,148.72,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746284941196,9.93329446,148.81,148.73,2.86554715]
["bitfinex-derivatives","SOLF0:USTF0",1746284941398,9.93329446,148.81,148.74,2.86554715]
["bitfinex-derivatives","SOLF0:USTF0",1746284941702,23.74,148.82,148.75,26.60554715]
["bitfinex-derivatives","SOLF0:USTF0",1746284941897,23.74,148.82,148.76,2.86554715]
["bitfinex-derivatives","SOLF0:USTF0",1746284942197,23.74,148.82,148.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284942400,6.7188,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746284943201,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746284943704,30.4579,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746284943995,23.74,148.82,148.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284944189,9.93329446,148.84,148.76,4.97209812]
["bitfinex-derivatives","SOLF0:USTF0",1746284944390,6.7176,148.83,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746284945000,23.74,148.85,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746284945397,23.74,148.85,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746284946197,6.7181,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746284946403,23.74,148.85,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746284947107,23.74,148.85,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746284947297,23.74,148.85,148.76,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746284947498,23.74,148.85,148.77,4.97690496]
["bitfinex-derivatives","SOLF0:USTF0",1746284947698,23.74,148.85,148.78,2.86370496]
["bitfinex-derivatives","SOLF0:USTF0",1746284947899,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746284948099,869.48,148.88,148.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284948304,23.74,148.88,148.8,2.86295968]
["bitfinex-derivatives","SOLF0:USTF0",1746284948505,6.7163,148.86,148.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284948702,6.7163,148.86,148.8,2.86270421]
["bitfinex-derivatives","SOLF0:USTF0",1746284948904,6.7163,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746284949306,23.74,148.88,148.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284949307,6.7165,148.85,148.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284949510,6.7165,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746284950507,6.717,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746284951009,6.7166,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746284952710,6.7161,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746284953412,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746284953712,23.74,148.88,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746284954005,6.1745,148.92,148.72,145.07356041]
["bitfinex-derivatives","SOLF0:USTF0",1746284954006,23.74,148.87,148.72,145.07356041]
["bitfinex-derivatives","SOLF0:USTF0",1746284954204,9.93329446,148.85,148.74,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746284954407,9.93329446,148.85,148.75,2.8638926]
["bitfinex-derivatives","SOLF0:USTF0",1746284954408,23.74,148.84,148.75,2.8638926]
["bitfinex-derivatives","SOLF0:USTF0",1746284954607,23.74,148.84,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746284954807,23.74,148.84,148.78,2.8638926]
["bitfinex-derivatives","SOLF0:USTF0",1746284955011,6.7191,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746284955209,23.74,148.84,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746284955412,23.74,148.84,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746284955612,23.74,148.84,148.77,2.86558085]
["bitfinex-derivatives","SOLF0:USTF0",1746284955813,23.74,148.84,148.74,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746284956013,9.93329446,148.82,148.75,2.8659412]
["bitfinex-derivatives","SOLF0:USTF0",1746284956313,9.93329446,148.82,148.76,2.8669322]
["bitfinex-derivatives","SOLF0:USTF0",1746284956608,9.93329446,148.82,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746284956908,9.93329446,148.82,148.77,2.86693164]
["bitfinex-derivatives","SOLF0:USTF0",1746284957109,6.719,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746284958415,23.74,148.84,148.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284958715,23.74,148.87,148.78,2.86787172]
["bitfinex-derivatives","SOLF0:USTF0",1746284958907,6.7173,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746284959513,6.7174,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746284959815,23.74,148.87,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746284960013,6.718,148.82,148.8,2.86765951]
["bitfinex-derivatives","SOLF0:USTF0",1746284960214,6.718,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746284960415,6.718,148.82,148.8,2.86781357]
["bitfinex-derivatives","SOLF0:USTF0",1746284960623,6.718,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746284960925,33.67329446,148.83,148.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284961117,33.67329446,148.83,148.78,2.86946708]
["bitfinex-derivatives","SOLF0:USTF0",1746284961313,33.67329446,148.83,148.74,27.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746284961516,33.67329446,148.83,148.75,2.87091808]
["bitfinex-derivatives","SOLF0:USTF0",1746284961817,6.7196,148.78,148.76,2.87091808]
["bitfinex-derivatives","SOLF0:USTF0",1746284962318,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746284962513,6.7196,148.78,148.76,2.87264898]
["bitfinex-derivatives","SOLF0:USTF0",1746284962714,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746284962915,6.7196,148.78,148.76,9.59315511]
["bitfinex-derivatives","SOLF0:USTF0",1746284963111,9.93329446,148.8,148.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746284963318,23.74,148.79,148.75,2.87309997]
["bitfinex-derivatives","SOLF0:USTF0",1746284963518,23.74,148.79,148.72,168.76609799]
["bitfinex-derivatives","SOLF0:USTF0",1746284963714,23.74,148.79,148.73,2.87378181]
["bitfinex-derivatives","SOLF0:USTF0",1746284963913,23.74,148.79,148.74,2.87378181]
["bitfinex-derivatives","SOLF0:USTF0",1746284964118,6.7197,148.78,148.75,9.59468181]
["bitfinex-derivatives","SOLF0:USTF0",1746284964418,6.7197,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746284964718,23.74,148.79,148.76,9.59427707]
["bitfinex-derivatives","SOLF0:USTF0",1746284964915,23.74,148.79,148.72,137.17604789]
["bitfinex-derivatives","SOLF0:USTF0",1746284965118,23.74,148.79,148.73,2.87400008]
["bitfinex-derivatives","SOLF0:USTF0",1746284965321,23.74,148.79,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746284965516,6.7183,148.81,148.72,137.17604789]
["bitfinex-derivatives","SOLF0:USTF0",1746284965715,24.08,148.82,148.73,2.87476971]
["bitfinex-derivatives","SOLF0:USTF0",1746284965923,24.08,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746284966122,30.7981,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746284966423,24.08,148.82,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746284966615,6.719,148.8,148.76,9.59562277]
["bitfinex-derivatives","SOLF0:USTF0",1746284966819,24.08,148.82,148.77,2.87526381]
["bitfinex-derivatives","SOLF0:USTF0",1746284967019,24.08,148.82,148.78,2.87526381]
["bitfinex-derivatives","SOLF0:USTF0",1746284967219,15.88579339,148.85,148.79,2.87526381]
["bitfinex-derivatives","SOLF0:USTF0",1746284967423,24.08,148.84,148.8,2.87620638]
["bitfinex-derivatives","SOLF0:USTF0",1746284967718,24.08,148.84,148.76,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746284967923,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746284968126,6.7178,148.82,148.8,2.87601188]
["bitfinex-derivatives","SOLF0:USTF0",1746284968322,6.7175,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746284969127,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746284969336,6.7179,148.82,148.8,2.87611808]
["bitfinex-derivatives","SOLF0:USTF0",1746284969535,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746284969735,6.7179,148.82,148.8,2.87615318]
["bitfinex-derivatives","SOLF0:USTF0",1746284969936,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746284970136,6.7179,148.82,148.8,2.87615113]
["bitfinex-derivatives","SOLF0:USTF0",1746284970336,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746284970541,6.7175,148.83,148.8,9.59498636]
["bitfinex-derivatives","SOLF0:USTF0",1746284970727,24.08,148.84,148.81,2.87595883]
["bitfinex-derivatives","SOLF0:USTF0",1746284970926,24.08,148.87,148.82,2.87538695]
["bitfinex-derivatives","SOLF0:USTF0",1746284971132,6.7163,148.86,148.83,2.8747696]
["bitfinex-derivatives","SOLF0:USTF0",1746284971438,24.08,148.87,148.84,2.87413398]
["bitfinex-derivatives","SOLF0:USTF0",1746284971628,24.08,148.9,148.79,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746284971831,24.08,148.9,148.8,2.87463043]
["bitfinex-derivatives","SOLF0:USTF0",1746284972038,24.08,148.9,148.81,2.87463043]
["bitfinex-derivatives","SOLF0:USTF0",1746284972239,6.7158,148.87,148.82,2.87463043]
["bitfinex-derivatives","SOLF0:USTF0",1746284972436,6.7158,148.87,148.83,2.87463043]
["bitfinex-derivatives","SOLF0:USTF0",1746284972637,6.7151,148.88,148.84,2.87463043]
["bitfinex-derivatives","SOLF0:USTF0",1746284972838,24.08,148.9,148.85,2.87463043]
["bitfinex-derivatives","SOLF0:USTF0",1746284973033,24.08,148.9,148.86,2.87463043]
["bitfinex-derivatives","SOLF0:USTF0",1746284973234,24.08,148.9,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746284973435,6.715,148.89,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746284973734,6.715,148.89,148.87,2.87266141]
["bitfinex-derivatives","SOLF0:USTF0",1746284973932,6.715,148.89,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746284974245,24.06,148.94,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746284974637,6.7129,148.93,148.89,9.58493139]
["bitfinex-derivatives","SOLF0:USTF0",1746284974936,24.06,148.94,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284975131,24.06,148.94,148.88,2.87005665]
["bitfinex-derivatives","SOLF0:USTF0",1746284975341,6.7122,148.95,148.89,2.87005665]
["bitfinex-derivatives","SOLF0:USTF0",1746284975543,6.7122,148.95,148.9,2.87005665]
["bitfinex-derivatives","SOLF0:USTF0",1746284975740,6.7116,148.96,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284975942,6.7116,148.96,148.88,2.86672831]
["bitfinex-derivatives","SOLF0:USTF0",1746284976245,6.7116,148.96,148.89,2.86672831]
["bitfinex-derivatives","SOLF0:USTF0",1746284976442,24.06,148.97,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284976443,6.7121,148.95,148.9,9.58052831]
["bitfinex-derivatives","SOLF0:USTF0",1746284976636,24.06,148.97,148.91,2.86672831]
["bitfinex-derivatives","SOLF0:USTF0",1746284976842,24.06,148.97,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746284977037,24.06,148.97,148.91,2.86345047]
["bitfinex-derivatives","SOLF0:USTF0",1746284977249,24.06,148.97,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746284977541,6.7122,148.95,148.91,2.86122156]
["bitfinex-derivatives","SOLF0:USTF0",1746284977750,6.7122,148.95,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746284977941,24.06,148.97,148.91,2.86059642]
["bitfinex-derivatives","SOLF0:USTF0",1746284978140,24.06,148.97,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746284978141,6.7128,148.94,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746284978346,6.7128,148.94,148.9,2.85857184]
["bitfinex-derivatives","SOLF0:USTF0",1746284978540,24.06,148.97,148.91,2.85857184]
["bitfinex-derivatives","SOLF0:USTF0",1746284978741,6.7148,148.89,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284979146,39.94579339,148.97,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284979449,6.7138,148.91,148.88,2.85939479]
["bitfinex-derivatives","SOLF0:USTF0",1746284979649,24.06,148.96,148.87,30.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746284979853,24.06,148.96,148.88,2.85939155]
["bitfinex-derivatives","SOLF0:USTF0",1746284980151,24.06,148.96,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746284980550,6.7132,148.93,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746284980757,24.06,148.96,148.87,30.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746284981051,6.7142,148.9,148.88,2.85835866]
["bitfinex-derivatives","SOLF0:USTF0",1746284981252,6.7142,148.9,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284981447,2.1325,148.95,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284981747,6.7149,148.89,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284981955,2.1325,148.95,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284982150,4.2505,148.94,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284982349,4.2505,148.94,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746284982551,4.2505,148.94,148.86,2.85835328]
["bitfinex-derivatives","SOLF0:USTF0",1746284982750,4.2505,148.94,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746284982949,4.2505,148.94,148.86,2.8583507]
["bitfinex-derivatives","SOLF0:USTF0",1746284983149,4.2505,148.94,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746284983349,4.2505,148.94,148.86,2.85814151]
["bitfinex-derivatives","SOLF0:USTF0",1746284983553,4.2505,148.94,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746284983753,4.2505,148.94,148.86,2.85798932]
["bitfinex-derivatives","SOLF0:USTF0",1746284984051,6.7158,148.87,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284984254,24.06,148.92,148.85,2.85854096]
["bitfinex-derivatives","SOLF0:USTF0",1746284984452,24.06,148.92,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284984643,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746284985352,6.7144,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746284985651,24.06,148.92,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284985849,24.06,148.92,148.85,2.85815457]
["bitfinex-derivatives","SOLF0:USTF0",1746284986053,6.7139,148.91,148.86,2.85815457]
["bitfinex-derivatives","SOLF0:USTF0",1746284986354,6.7139,148.91,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284986555,6.7139,148.91,148.85,2.85803074]
["bitfinex-derivatives","SOLF0:USTF0",1746284986755,30.7734,148.92,148.86,2.85803074]
["bitfinex-derivatives","SOLF0:USTF0",1746284986957,30.7734,148.92,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284987248,24.06,148.92,148.85,2.85784351]
["bitfinex-derivatives","SOLF0:USTF0",1746284987454,26.1925,148.95,148.86,2.85784351]
["bitfinex-derivatives","SOLF0:USTF0",1746284987657,26.1925,148.95,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284987846,26.1925,148.95,148.85,2.85714709]
["bitfinex-derivatives","SOLF0:USTF0",1746284988043,6.7133,148.92,148.86,2.85714709]
["bitfinex-derivatives","SOLF0:USTF0",1746284988344,6.7133,148.92,148.87,2.85714709]
["bitfinex-derivatives","SOLF0:USTF0",1746284988549,6.7133,148.92,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284988749,6.7133,148.92,148.85,2.85623185]
["bitfinex-derivatives","SOLF0:USTF0",1746284988951,6.7133,148.92,148.86,2.85623185]
["bitfinex-derivatives","SOLF0:USTF0",1746284989146,6.7133,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746284989352,6.7138,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746284989651,6.7138,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746284990258,6.7138,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746284991760,6.7134,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746284992561,6.713,148.93,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746284992760,26.1925,148.95,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746284992959,26.1925,148.95,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746284993463,6.7136,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746284993654,26.1925,148.95,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284993859,26.1925,148.95,148.85,2.85499058]
["bitfinex-derivatives","SOLF0:USTF0",1746284994060,6.7148,148.89,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284994257,6.7148,148.89,148.85,2.85588352]
["bitfinex-derivatives","SOLF0:USTF0",1746284994464,6.7148,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746284994868,26.1925,148.95,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284995059,26.1925,148.95,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746284995764,26.1925,148.95,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746284996064,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746284996267,26.1925,148.95,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746284996661,6.7142,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746284997465,6.7147,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746284997667,26.1925,148.95,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284997863,26.1925,148.95,148.85,2.85528822]
["bitfinex-derivatives","SOLF0:USTF0",1746284998165,6.7155,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746284998667,6.7155,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746284998967,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746284999266,6.7143,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746284999464,23.98,148.91,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746284999667,23.98,148.94,148.85,2.85534319]
["bitfinex-derivatives","SOLF0:USTF0",1746284999861,23.98,148.94,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746285000268,23.98,148.94,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746285000471,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746285000667,23.98,148.94,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746285000866,6.7144,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746285002872,6.715,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746285003273,23.98,148.94,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746285003569,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746285004474,6.7144,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746285004672,6.7144,148.9,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746285004873,6.7144,148.9,148.85,2.85723994]
["bitfinex-derivatives","SOLF0:USTF0",1746285005073,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746285006074,39.86579339,148.94,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746285006575,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746285006762,6.7163,148.86,148.84,2.85937169]
["bitfinex-derivatives","SOLF0:USTF0",1746285006968,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746285007873,6.7164,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746285008074,23.98,148.89,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746285008275,23.98,148.89,148.83,2.86178103]
["bitfinex-derivatives","SOLF0:USTF0",1746285008574,6.7168,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746285008872,6.7168,148.85,148.83,2.86319143]
["bitfinex-derivatives","SOLF0:USTF0",1746285009061,6.7168,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746285009267,6.7168,148.85,148.83,2.86338804]
["bitfinex-derivatives","SOLF0:USTF0",1746285009465,6.7168,148.85,148.84,2.86338804]
["bitfinex-derivatives","SOLF0:USTF0",1746285009668,6.7168,148.85,148.83,2.86338804]
["bitfinex-derivatives","SOLF0:USTF0",1746285010575,6.7163,148.86,148.84,2.86338804]
["bitfinex-derivatives","SOLF0:USTF0",1746285010775,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746285011265,6.7163,148.86,148.84,2.8675679]
["bitfinex-derivatives","SOLF0:USTF0",1746285011468,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746285011675,6.7163,148.86,148.84,2.86892862]
["bitfinex-derivatives","SOLF0:USTF0",1746285011972,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746285012174,6.7167,148.85,148.84,2.86890845]
["bitfinex-derivatives","SOLF0:USTF0",1746285012474,23.98,148.89,148.84,2.86890845]
["bitfinex-derivatives","SOLF0:USTF0",1746285012775,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746285013075,6.7162,148.86,148.84,2.87052902]
["bitfinex-derivatives","SOLF0:USTF0",1746285013278,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746285013465,6.7162,148.86,148.84,2.87179519]
["bitfinex-derivatives","SOLF0:USTF0",1746285013669,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746285013972,23.98,148.89,148.84,2.87181642]
["bitfinex-derivatives","SOLF0:USTF0",1746285013973,6.7164,148.85,148.84,2.87181642]
["bitfinex-derivatives","SOLF0:USTF0",1746285014171,23.98,148.89,148.84,2.87181642]
["bitfinex-derivatives","SOLF0:USTF0",1746285014371,23.98,148.89,148.85,2.87181642]
["bitfinex-derivatives","SOLF0:USTF0",1746285014573,23.98,148.89,148.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746285014774,6.7163,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746285015073,23.98,148.89,148.84,2.87310008]
["bitfinex-derivatives","SOLF0:USTF0",1746285015273,2.0947,148.88,148.85,2.87310008]
["bitfinex-derivatives","SOLF0:USTF0",1746285015474,2.0947,148.88,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746285015675,2.0947,148.88,148.82,2.87459089]
["bitfinex-derivatives","SOLF0:USTF0",1746285015979,2.0947,148.88,148.83,2.87459089]
["bitfinex-derivatives","SOLF0:USTF0",1746285016275,2.0947,148.88,148.84,2.87459089]
["bitfinex-derivatives","SOLF0:USTF0",1746285016477,2.0947,148.88,148.85,2.87459089]
["bitfinex-derivatives","SOLF0:USTF0",1746285016678,6.7168,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746285016975,2.0947,148.88,148.82,2.87505247]
["bitfinex-derivatives","SOLF0:USTF0",1746285017177,6.7173,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746285017378,6.7173,148.83,148.81,2.87499734]
["bitfinex-derivatives","SOLF0:USTF0",1746285017674,6.7173,148.83,148.82,2.87499734]
["bitfinex-derivatives","SOLF0:USTF0",1746285018279,6.7173,148.83,148.82,2.87482791]
["bitfinex-derivatives","SOLF0:USTF0",1746285019077,6.7191,148.8,148.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746285019279,24.0,148.85,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746285019476,24.0,148.85,148.76,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746285020077,6.7175,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746285020280,24.0,148.85,148.76,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746285020483,6.7187,148.81,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746285021382,6.7187,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746285021678,2.1037,148.84,148.76,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746285022275,2.1037,148.84,148.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746285022774,2.1037,148.84,148.72,678.13974493]
["bitfinex-derivatives","SOLF0:USTF0",1746285023083,2.1037,148.84,148.72,646.61464789]
["bitfinex-derivatives","SOLF0:USTF0",1746285023374,6.7189,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746285024286,24.0,148.81,148.72,646.61464789]
["bitfinex-derivatives","SOLF0:USTF0",1746285024778,26.1037,148.84,148.72,646.61464789]
["bitfinex-derivatives","SOLF0:USTF0",1746285024973,26.1037,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746285025189,24.0,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746285025578,6.7176,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746285025985,24.0,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746285026287,24.0,148.84,148.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746285026788,23.86,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746285027687,30.5757,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746285028688,23.86,148.87,148.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746285028891,23.86,148.87,148.78,30.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746285029785,23.86,148.87,148.78,28.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746285030187,6.7182,148.82,148.78,34.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746285030693,6.7184,148.81,148.78,34.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746285030996,23.86,148.83,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746285031184,23.86,148.83,148.76,2.78163937]
["bitfinex-derivatives","SOLF0:USTF0",1746285031382,6.7191,148.8,148.77,2.78163937]
["bitfinex-derivatives","SOLF0:USTF0",1746285031585,6.7191,148.8,148.78,2.78163937]
["bitfinex-derivatives","SOLF0:USTF0",1746285031787,23.86,148.83,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746285031988,23.86,148.83,148.76,2.78235407]
["bitfinex-derivatives","SOLF0:USTF0",1746285032189,23.86,148.83,148.77,2.78235407]
["bitfinex-derivatives","SOLF0:USTF0",1746285032387,6.72,148.78,148.74,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746285032586,6.72,148.78,148.75,2.78209533]
["bitfinex-derivatives","SOLF0:USTF0",1746285032785,23.86,148.83,148.76,2.78209533]
["bitfinex-derivatives","SOLF0:USTF0",1746285032996,23.86,148.83,148.74,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746285033188,23.86,148.83,148.75,2.78210932]
["bitfinex-derivatives","SOLF0:USTF0",1746285033390,23.86,148.83,148.76,9.50250932]
["bitfinex-derivatives","SOLF0:USTF0",1746285033592,23.86,148.83,148.77,2.78185514]
["bitfinex-derivatives","SOLF0:USTF0",1746285033791,23.86,148.83,148.73,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746285034090,23.86,148.83,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746285034091,6.7195,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746285034292,6.7195,148.79,148.76,2.78183857]
["bitfinex-derivatives","SOLF0:USTF0",1746285034493,6.7189,148.8,148.77,2.78183857]
["bitfinex-derivatives","SOLF0:USTF0",1746285034787,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746285034989,23.86,148.83,148.77,2.78140875]
["bitfinex-derivatives","SOLF0:USTF0",1746285035193,6.7195,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746285035394,6.7195,148.79,148.77,2.78154479]
["bitfinex-derivatives","SOLF0:USTF0",1746285035594,6.7195,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746285035785,6.7195,148.79,148.77,2.78154634]
["bitfinex-derivatives","SOLF0:USTF0",1746285035989,6.7195,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746285036191,6.7195,148.79,148.77,2.78152607]
["bitfinex-derivatives","SOLF0:USTF0",1746285036490,6.7196,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746285036690,6.7196,148.78,148.76,2.78091857]
["bitfinex-derivatives","SOLF0:USTF0",1746285036891,6.7196,148.78,148.77,2.78091857]
["bitfinex-derivatives","SOLF0:USTF0",1746285037192,6.7196,148.78,148.76,2.78113471]
["bitfinex-derivatives","SOLF0:USTF0",1746285037590,23.86,148.83,148.76,2.78113471]
["bitfinex-derivatives","SOLF0:USTF0",1746285037886,23.86,148.83,148.73,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746285037887,23.86,148.83,148.77,2.78113471]
["bitfinex-derivatives","SOLF0:USTF0",1746285038089,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746285039595,6.719,148.8,148.78,2.7807201]
["bitfinex-derivatives","SOLF0:USTF0",1746285039798,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746285039992,6.719,148.8,148.78,2.7807455]
["bitfinex-derivatives","SOLF0:USTF0",1746285040190,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746285040392,6.719,148.8,148.78,2.78114707]
["bitfinex-derivatives","SOLF0:USTF0",1746285040592,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746285040799,6.7184,148.81,148.78,9.50049093]
["bitfinex-derivatives","SOLF0:USTF0",1746285041096,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746285041391,6.7188,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746285041597,23.86,148.83,148.78,2.78154779]
["bitfinex-derivatives","SOLF0:USTF0",1746285041797,23.86,148.83,148.73,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746285041998,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746285042192,23.86,148.83,148.77,2.78174944]
["bitfinex-derivatives","SOLF0:USTF0",1746285042389,23.86,148.83,148.78,2.78174944]
["bitfinex-derivatives","SOLF0:USTF0",1746285042598,6.7185,148.81,148.73,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746285042798,6.7185,148.81,148.74,2.78198635]
["bitfinex-derivatives","SOLF0:USTF0",1746285042999,6.7185,148.81,148.75,2.78198635]
["bitfinex-derivatives","SOLF0:USTF0",1746285043297,6.7185,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746285043694,6.7185,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746285043897,6.7187,148.8,148.78,2.78236351]
["bitfinex-derivatives","SOLF0:USTF0",1746285044098,6.7187,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746285044301,6.7187,148.8,148.78,2.78282123]
["bitfinex-derivatives","SOLF0:USTF0",1746285044598,6.7187,148.8,148.79,2.78282123]
["bitfinex-derivatives","SOLF0:USTF0",1746285046397,23.86,148.83,148.79,2.78282123]
["bitfinex-derivatives","SOLF0:USTF0",1746285046592,23.86,148.83,148.8,2.78237588]
["bitfinex-derivatives","SOLF0:USTF0",1746285046794,23.86,148.83,148.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746285046994,23.86,148.83,148.77,2.78264604]
["bitfinex-derivatives","SOLF0:USTF0",1746285047202,6.7179,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746285047500,6.7179,148.82,148.8,2.78264604]
["bitfinex-derivatives","SOLF0:USTF0",1746285047697,13.4257,148.94,148.81,2.78264604]
["bitfinex-derivatives","SOLF0:USTF0",1746285047891,23.86,148.9,148.82,2.78146803]
["bitfinex-derivatives","SOLF0:USTF0",1746285048094,23.86,148.9,148.83,2.78146803]
["bitfinex-derivatives","SOLF0:USTF0",1746285048289,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746285048495,6.7169,148.84,148.82,2.78215879]
["bitfinex-derivatives","SOLF0:USTF0",1746285048691,6.7169,148.84,148.83,2.78215879]
["bitfinex-derivatives","SOLF0:USTF0",1746285049497,6.7177,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746285049695,6.7177,148.83,148.81,2.78345646]
["bitfinex-derivatives","SOLF0:USTF0",1746285049995,6.7177,148.83,148.82,2.78345646]
["bitfinex-derivatives","SOLF0:USTF0",1746285051404,6.7171,148.84,148.82,2.78345646]
["bitfinex-derivatives","SOLF0:USTF0",1746285051603,6.7171,148.84,148.83,2.78345646]
["bitfinex-derivatives","SOLF0:USTF0",1746285053407,6.7171,148.84,148.83,2.78589054]
["bitfinex-derivatives","SOLF0:USTF0",1746285055207,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746285055409,6.7171,148.84,148.82,2.78653074]
["bitfinex-derivatives","SOLF0:USTF0",1746285055609,6.7178,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746285055814,6.7178,148.82,148.8,2.78671011]
["bitfinex-derivatives","SOLF0:USTF0",1746285056005,6.7178,148.82,148.81,2.78671011]
["bitfinex-derivatives","SOLF0:USTF0",1746285056308,6.7175,148.83,148.81,2.78671011]
["bitfinex-derivatives","SOLF0:USTF0",1746285056508,6.7175,148.83,148.82,2.78671011]
["bitfinex-derivatives","SOLF0:USTF0",1746285058818,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746285059014,6.7178,148.82,148.8,2.78776509]
["bitfinex-derivatives","SOLF0:USTF0",1746285059314,6.7178,148.82,148.81,2.78776509]
["bitfinex-derivatives","SOLF0:USTF0",1746285060512,6.7178,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746285060718,6.7178,148.82,148.81,2.7882751]
["bitfinex-derivatives","SOLF0:USTF0",1746285062921,23.86,148.86,148.81,2.7882751]
["bitfinex-derivatives","SOLF0:USTF0",1746285063127,23.86,148.86,148.82,2.7882751]
["bitfinex-derivatives","SOLF0:USTF0",1746285063327,23.86,148.86,148.83,2.7882751]
["bitfinex-derivatives","SOLF0:USTF0",1746285063528,6.7164,148.85,148.84,2.7882751]
["bitfinex-derivatives","SOLF0:USTF0",1746285063728,23.86,148.86,148.79,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746285064028,23.86,148.86,148.8,2.78876876]
["bitfinex-derivatives","SOLF0:USTF0",1746285064222,6.7177,148.83,148.81,2.78876876]
["bitfinex-derivatives","SOLF0:USTF0",1746285064422,6.7177,148.83,148.82,2.78876876]
["bitfinex-derivatives","SOLF0:USTF0",1746285067129,6.7177,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746285067322,6.7177,148.83,148.81,2.78860287]
["bitfinex-derivatives","SOLF0:USTF0",1746285067525,6.7177,148.83,148.82,2.78860287]
["bitfinex-derivatives","SOLF0:USTF0",1746285074333,6.7177,148.83,148.82,2.78923402]
["bitfinex-derivatives","SOLF0:USTF0",1746285078431,6.7177,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746285078632,6.7177,148.83,148.81,2.79003862]
["bitfinex-derivatives","SOLF0:USTF0",1746285078937,6.7177,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746285079135,23.86,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746285079337,23.86,148.86,148.82,2.7902062]
["bitfinex-derivatives","SOLF0:USTF0",1746285079834,23.86,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746285080040,23.86,148.86,148.83,2.78932677]
["bitfinex-derivatives","SOLF0:USTF0",1746285080340,6.7173,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746285080541,23.86,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746285081039,6.7176,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746285081543,6.7176,148.83,148.81,2.78988111]
["bitfinex-derivatives","SOLF0:USTF0",1746285081746,6.717,148.84,148.82,2.78988111]
["bitfinex-derivatives","SOLF0:USTF0",1746285081944,6.717,148.84,148.83,2.78988111]
["bitfinex-derivatives","SOLF0:USTF0",1746285082841,6.7174,148.83,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746285083041,6.7174,148.83,148.82,2.79016414]
["bitfinex-derivatives","SOLF0:USTF0",1746285083539,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746285090248,6.7174,148.83,148.79,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746285090445,6.7171,148.84,148.79,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746285090647,23.86,148.86,148.79,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746285091047,6.7174,148.83,148.79,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746285091449,6.7174,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746285091650,6.7174,148.83,148.79,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746285091947,23.86,148.86,148.79,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746285092150,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746285095252,6.7173,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746285095447,23.56,148.82,148.78,7.88777292]
["bitfinex-derivatives","SOLF0:USTF0",1746285095644,6.7196,148.78,148.77,23.66331876]
["bitfinex-derivatives","SOLF0:USTF0",1746285096655,10.71900893,148.78,148.77,23.66331876]
["bitfinex-derivatives","SOLF0:USTF0",1746285097149,10.71555112,148.78,148.77,23.66331876]
["bitfinex-derivatives","SOLF0:USTF0",1746285098255,10.71555112,148.78,148.76,33.58399]
["bitfinex-derivatives","SOLF0:USTF0",1746285098452,10.71605112,148.77,148.76,33.58399]
["bitfinex-derivatives","SOLF0:USTF0",1746285100656,10.70965578,148.77,148.76,33.58399]
["bitfinex-derivatives","SOLF0:USTF0",1746285102461,10.70681117,148.77,148.76,33.58399]
["bitfinex-derivatives","SOLF0:USTF0",1746285108261,34.28681117,148.77,148.76,33.58399]
["bitfinex-derivatives","SOLF0:USTF0",1746285110568,6.7215,148.74,148.71,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746285112061,23.58,148.77,148.71,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746285112269,6.7219,148.73,148.7,30.283]
["bitfinex-derivatives","SOLF0:USTF0",1746285112461,6.7219,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285112655,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746285112855,9.9286825,148.76,148.69,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746285113067,3.97659862,148.75,148.69,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746285113266,9.9286825,148.76,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285113463,3.97567266,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285113768,6.7215,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285114267,9.9286825,148.76,148.69,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746285114472,3.97482239,148.75,148.69,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746285116066,6.722,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285117067,6.7216,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285117264,9.9286825,148.76,148.69,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746285117471,23.58,148.77,148.69,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746285117664,3.97312197,148.76,148.69,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746285117865,6.7211,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746285118266,23.58,148.77,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746285118467,3.97293268,148.76,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285118665,3.97293365,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285118865,6.7217,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285119371,6.722,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285119971,6.722,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285120169,6.7223,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285129783,6.7228,148.71,148.69,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746285131974,6.7228,148.71,148.68,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746285132175,6.7228,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746285132380,6.7228,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746285132672,6.7228,148.71,148.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746285132873,6.7228,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746285133878,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746285134477,6.7225,148.72,148.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746285134980,6.7225,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285135478,6.7228,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285136779,6.7225,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285136979,23.56,148.74,148.67,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746285137174,6.7236,148.7,148.65,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746285137373,9.9286825,148.73,148.65,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746285137574,6.35910533,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285138575,6.7237,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285139584,6.7237,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285139878,13.08250533,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285140080,3.98627137,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285140279,6.35910533,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285140480,3.98959443,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285140679,6.35910533,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285140880,3.98901531,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285141082,6.35910533,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285141383,10.71320411,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285141588,6.7237,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285142881,3.98878371,148.68,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285146885,3.987865,148.68,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285148291,3.987865,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285148485,6.7238,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285148687,3.98809397,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285148888,6.7238,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285149089,3.98809392,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285149287,6.7238,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285149494,13.08250533,148.7,148.65,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746285149796,3.98862953,148.69,148.65,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746285149996,13.08250533,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285150197,3.98938834,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285150499,13.08250533,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285150696,3.98934961,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746285150898,6.35910533,148.72,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285151493,13.08170533,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285155800,6.7229,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746285156098,6.7229,148.71,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285157202,6.7229,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746285157502,6.7229,148.71,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285158202,6.7229,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285158903,13.08160533,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285159102,6.35910533,148.72,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285159304,6.35910533,148.72,148.68,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285159800,6.35910533,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285162709,13.08150533,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285162906,3.92183359,148.71,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285163403,3.92183359,148.71,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285163608,10.28093892,148.7,148.65,8.38350533]
["bitfinex-derivatives","SOLF0:USTF0",1746285163801,3.92183359,148.69,148.65,8.38350533]
["bitfinex-derivatives","SOLF0:USTF0",1746285163996,3.92183359,148.68,148.65,8.38350533]
["bitfinex-derivatives","SOLF0:USTF0",1746285164200,13.08260533,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746285164401,3.92292213,148.69,148.65,8.38350533]
["bitfinex-derivatives","SOLF0:USTF0",1746285164606,3.92292213,148.68,148.65,8.38350533]
["bitfinex-derivatives","SOLF0:USTF0",1746285164911,13.08260533,148.7,148.65,8.38350533]
["bitfinex-derivatives","SOLF0:USTF0",1746285165214,3.92300048,148.69,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746285165509,3.92300048,148.69,148.65,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746285165703,3.92300048,148.68,148.65,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746285165902,13.08250533,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285166205,3.9230465,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285166402,3.9230465,148.68,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285167509,3.9230465,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285167806,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285168009,3.92349291,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285168309,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285168510,3.92349277,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285168709,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285168906,3.9237437,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285169105,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285169307,3.9237437,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285169509,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285169806,3.92403293,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285170011,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285170307,3.92403293,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285170504,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285170705,3.92436377,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285170909,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285171109,3.92436296,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285171411,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285171621,3.92474716,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285171909,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285172105,3.92474716,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285172311,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285172510,3.92474797,148.68,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285173510,3.92474797,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285173712,6.7239,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285173915,3.92566264,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285174214,6.7239,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285174413,3.92566077,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285174713,6.7239,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285175013,3.92625762,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285175214,3.92625762,148.67,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285175614,3.92645526,148.67,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285177412,6.7239,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746285177616,3.92662786,148.68,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746285179216,3.92703176,148.68,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746285184618,13.08160533,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285184815,3.9282615,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285185014,3.9282615,148.7,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285185918,3.92805171,148.7,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285187519,3.9275267,148.7,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285189321,13.08150533,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285189520,3.92733089,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285189721,3.92733089,148.7,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285191122,13.08150533,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285191325,3.92741988,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285191624,3.92741988,148.71,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285191825,3.92741988,148.7,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285194727,6.35910533,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746285194929,3.92795904,148.71,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746285196131,3.92795904,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285196327,3.92795904,148.7,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285196529,3.92780359,148.69,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285196724,13.08150533,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285196924,3.9278044,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285197127,3.9278044,148.7,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285201533,3.9278044,148.7,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285201729,3.9278044,148.69,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285201931,3.92740506,148.68,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285202131,3.92740506,148.68,148.65,9.93172863]
["bitfinex-derivatives","SOLF0:USTF0",1746285202331,3.92740506,148.67,148.65,9.93172863]
["bitfinex-derivatives","SOLF0:USTF0",1746285202532,6.7238,148.69,148.65,9.93172863]
["bitfinex-derivatives","SOLF0:USTF0",1746285202730,3.9273408,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746285202931,3.9273408,148.67,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746285206637,3.92732721,148.67,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746285207535,13.08270533,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746285207736,3.92735575,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746285207937,3.92735575,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746285209036,3.92735575,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285209239,3.92735575,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285211134,3.92731051,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285216439,3.92698437,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285219640,3.92698437,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285219849,3.92698437,148.66,148.63,145.16263006]
["bitfinex-derivatives","SOLF0:USTF0",1746285220047,6.35910533,148.68,148.63,145.16263006]
["bitfinex-derivatives","SOLF0:USTF0",1746285220344,3.92645679,148.67,148.63,151.52173539]
["bitfinex-derivatives","SOLF0:USTF0",1746285220536,3.92645679,148.66,148.63,151.52173539]
["bitfinex-derivatives","SOLF0:USTF0",1746285220741,13.08340533,148.68,148.63,151.52173539]
["bitfinex-derivatives","SOLF0:USTF0",1746285220942,3.9264016,148.67,148.63,151.52173539]
["bitfinex-derivatives","SOLF0:USTF0",1746285221141,3.9264016,148.66,148.63,151.52173539]
["bitfinex-derivatives","SOLF0:USTF0",1746285221342,13.08340533,148.68,148.63,151.52173539]
["bitfinex-derivatives","SOLF0:USTF0",1746285221642,3.92599083,148.67,148.63,143.61440676]
["bitfinex-derivatives","SOLF0:USTF0",1746285221847,3.92591138,148.66,148.63,143.61440676]
["bitfinex-derivatives","SOLF0:USTF0",1746285222048,13.08340533,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285222344,3.92566867,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285222645,3.92566867,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285223547,3.92566867,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285223748,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285223940,3.92533147,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285224136,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285224341,3.92503299,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285224541,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285224737,3.92493719,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285224945,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285225148,3.92493397,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285225348,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285225635,3.92469342,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285225846,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285226146,3.92469422,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285226344,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285226544,3.92446238,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285226746,3.92446238,148.66,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285226940,6.35910533,148.68,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285227246,3.92406117,148.67,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285227448,3.92406117,148.66,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285227648,6.7246,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746285227850,3.92406197,148.66,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746285228054,6.7246,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746285228249,3.92376603,148.66,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746285228546,13.08330533,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746285228746,3.92376603,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746285229048,3.92376713,148.66,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285229243,6.35910533,148.68,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285229443,3.92338552,148.67,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285229641,3.92338552,148.66,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285229847,6.35910533,148.68,148.63,137.25530143]
["bitfinex-derivatives","SOLF0:USTF0",1746285230046,3.92338552,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285230249,13.08350533,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285230250,3.92338552,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285230449,13.08350533,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285230638,3.92315343,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285230842,3.92315343,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285231038,13.08350533,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285231250,3.92304058,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285231547,3.92304058,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285231744,13.08350533,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285231944,10.64764058,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285232146,3.92304071,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285232346,6.35910533,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285232549,3.92296126,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285232751,3.92296126,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285233250,6.35910533,148.7,148.64,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285233551,3.92302655,148.69,148.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285233753,6.35910533,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746285233754,3.92302655,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746285234548,6.35910533,148.72,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285234851,3.92325604,148.71,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285235050,3.92325604,148.7,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285235350,3.92325604,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746285235553,6.723,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746285235752,3.92337954,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746285235951,3.92337954,148.69,148.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285236252,6.35910533,148.7,148.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285236446,3.9235885,148.69,148.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746285236648,3.9235885,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285236850,6.724,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285237050,3.92359902,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285237252,3.92386705,148.67,148.65,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746285237447,6.35910533,148.68,148.64,31.57064739]
["bitfinex-derivatives","SOLF0:USTF0",1746285237652,3.92386822,148.67,148.64,31.57064739]
["bitfinex-derivatives","SOLF0:USTF0",1746285237852,6.35910533,148.68,148.64,31.57064739]
["bitfinex-derivatives","SOLF0:USTF0",1746285238153,3.92386826,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285238354,13.08340533,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285238552,3.92414251,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285238751,13.08340533,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285238946,3.92414251,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285239147,13.08340533,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285239447,3.92447781,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285239753,13.08340533,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285239956,3.92447784,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285240154,13.08340533,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285240356,3.92470835,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285240552,13.08340533,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285240856,3.92470738,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285241056,13.08340533,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285241356,3.92497235,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746285241544,6.35910533,148.69,148.64,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285241747,3.92507376,148.68,148.64,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285241949,6.35910533,148.69,148.64,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285242150,3.92507297,148.68,148.64,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285242355,6.35910533,148.72,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285242555,3.92542674,148.71,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285242755,3.92542674,148.7,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285242956,3.92542674,148.69,148.66,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285243257,3.92542674,148.68,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746285246856,23.54,148.73,148.66,29.87910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285247054,3.92703821,148.72,148.68,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285247357,3.92703821,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285252064,3.92438353,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285253866,6.35910533,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285254068,3.92315093,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285254269,3.92315093,148.72,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285259075,29.6806,148.76,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285259275,6.35910533,148.73,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746285259477,10.2778668,148.73,148.68,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285259683,6.35910533,148.73,148.68,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285259881,3.91876465,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746285260083,6.35910533,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746285260384,3.91827226,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746285260685,6.35910533,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746285260885,3.91827336,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285261086,13.08130533,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285261285,3.9178823,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285261584,13.08130533,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285261784,10.6401823,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285261982,6.35910533,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285262187,3.91788244,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285262484,6.35910533,148.73,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285262684,3.91751927,148.72,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285262875,6.35910533,148.73,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285263073,3.91751927,148.72,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285263274,6.35910533,148.73,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285263479,3.91721747,148.72,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285263685,13.08100533,148.73,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285263879,3.91721747,148.72,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285264079,13.08100533,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285264280,3.91694393,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285264482,13.08100533,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285264688,3.9169439,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285264887,13.08100533,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285265080,3.9169439,148.72,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746285267388,6.35910533,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746285267786,3.91692602,148.72,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746285268193,6.35910533,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746285269092,6.7216,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285269093,6.35910533,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285269289,3.91696059,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285271991,3.91719058,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285273792,3.91785905,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285273992,3.91785905,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285274193,3.91841916,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285275595,3.91913686,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285276798,3.91913686,148.72,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285276994,6.35910533,148.73,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285277187,10.64240312,148.72,148.67,10.36070533]
["bitfinex-derivatives","SOLF0:USTF0",1746285277399,6.7225,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285279300,13.08120533,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285279497,3.92204902,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285279698,13.08120533,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285279699,3.92204902,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285279996,13.08120533,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285280197,3.92204982,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285280497,13.08120533,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285280694,10.64450989,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285280895,6.7224,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746285281193,3.92227169,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285281998,6.35910533,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285282198,3.92227089,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285282499,6.35910533,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746285282692,3.92275196,148.74,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746285282887,3.92275196,148.73,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746285286295,13.08030533,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746285286500,3.92433362,148.74,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746285286701,3.92433362,148.73,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746285288099,13.08030533,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746285288404,10.64777857,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285288593,3.92627857,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285288797,3.92627857,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285289898,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285290205,3.92716536,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285290500,3.92716536,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285293504,3.92971144,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285296507,3.93110791,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285297208,3.93178978,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285299004,3.93183912,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285303809,13.08030533,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746285304009,3.931868,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746285304210,3.931868,148.73,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746285305605,3.93215334,148.73,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746285308315,3.93215334,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285308508,3.93215334,148.72,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285309111,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285309314,3.93212979,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285309510,3.93212979,148.72,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285310918,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285311115,3.93212306,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285311408,3.93212306,148.72,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285313415,3.93212306,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746285313717,3.93212306,148.71,148.68,37.76136416]
["bitfinex-derivatives","SOLF0:USTF0",1746285313914,3.93212306,148.7,148.68,37.76136416]
["bitfinex-derivatives","SOLF0:USTF0",1746285314115,3.93212306,148.69,148.68,44.48546416]
["bitfinex-derivatives","SOLF0:USTF0",1746285314512,6.7223,148.72,148.68,37.76136416]
["bitfinex-derivatives","SOLF0:USTF0",1746285314717,3.93144612,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746285314911,3.93144612,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746285315717,3.93144612,148.7,148.68,36.58300533]
["bitfinex-derivatives","SOLF0:USTF0",1746285316019,3.93144612,148.69,148.67,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746285316220,3.93144612,148.68,148.67,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746285316515,3.93092231,148.68,148.67,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746285317117,3.93092231,148.68,148.67,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746285320317,3.93092231,148.68,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746285321915,3.93092231,148.68,148.66,14.62705883]
["bitfinex-derivatives","SOLF0:USTF0",1746285322222,13.08280533,148.69,148.66,14.62705883]
["bitfinex-derivatives","SOLF0:USTF0",1746285322517,3.92576427,148.68,148.66,14.62705883]
["bitfinex-derivatives","SOLF0:USTF0",1746285322710,6.35910533,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285322917,3.92524468,148.68,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285324219,3.92524468,148.68,148.66,14.62705883]
["bitfinex-derivatives","SOLF0:USTF0",1746285324420,3.92524468,148.67,148.66,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285324815,3.92524468,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285325113,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285325315,3.9234861,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285325517,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285325715,3.92255051,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285326012,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285326211,3.92255131,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285326408,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285326614,3.92161244,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285326817,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285327009,3.92161244,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285327217,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285327419,3.92148648,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285327622,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285327821,3.92079009,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285328022,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285328218,3.92079009,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285328417,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285328615,3.92013782,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285328819,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285329112,3.92013782,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285329325,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285329518,3.91960559,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285329723,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285329927,3.91960559,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285330123,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285330325,3.91957838,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285330525,13.08370533,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285331227,13.08370533,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746285331622,13.08370533,148.67,148.63,137.29227391]
["bitfinex-derivatives","SOLF0:USTF0",1746285331824,13.08370533,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746285332324,6.7252,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746285334927,6.7252,148.66,148.63,144.01847391]
["bitfinex-derivatives","SOLF0:USTF0",1746285335127,6.7252,148.66,148.63,137.29227391]
["bitfinex-derivatives","SOLF0:USTF0",1746285336729,6.7252,148.66,148.63,144.01837391]
["bitfinex-derivatives","SOLF0:USTF0",1746285337132,16.9994144,148.65,148.63,137.29227391]
["bitfinex-derivatives","SOLF0:USTF0",1746285337329,6.35910533,148.65,148.63,137.29227391]
["bitfinex-derivatives","SOLF0:USTF0",1746285337730,6.7259,148.64,148.63,137.29227391]
["bitfinex-derivatives","SOLF0:USTF0",1746285338933,6.7259,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285339832,3.91188631,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285341533,3.91188631,148.63,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746285341834,3.91188631,148.63,148.59,25.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746285342035,6.35910533,148.65,148.59,25.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746285342334,10.63540449,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285342534,6.7264,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285343234,6.7265,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285343429,13.08560533,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746285343635,6.35910533,148.63,148.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746285344135,6.35910533,148.63,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285344342,6.7276,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285344537,6.7276,148.61,148.56,31.95910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285345940,6.7269,148.62,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746285346140,6.7269,148.62,148.56,31.95910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285347244,6.7269,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746285347643,6.35910533,148.63,148.58,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285350545,6.35910533,148.64,148.58,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285350745,23.5,148.66,148.6,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285350949,6.35910533,148.69,148.64,6.35910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285351150,36.58210533,148.71,148.64,29.85910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285351445,3.90386796,148.7,148.64,29.85910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285351841,3.90386796,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285352046,36.58210533,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285352847,3.90532386,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285353047,36.58210533,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285353244,3.90532702,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285353445,3.90532702,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746285353643,3.90532702,148.7,148.64,29.85910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285353845,36.58210533,148.71,148.64,29.85910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285354145,36.58210533,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285354447,3.90691224,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746285354647,10.63011224,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285354849,6.7232,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285356950,6.7232,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285358050,36.58190533,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746285358449,29.85910533,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746285360249,36.58200533,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746285360651,29.85910533,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746285362346,29.85910533,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746285362546,6.35910533,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746285363453,13.08110533,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285363654,3.91074034,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285364255,3.91074034,148.72,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746285364557,29.85910533,148.74,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285364849,3.91018015,148.73,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285365052,3.91018015,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285366154,6.35910533,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285366348,3.9096712,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285367456,6.35910533,148.72,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285368350,13.08170533,148.72,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285368955,13.08170533,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746285371057,6.722,148.73,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285371353,6.35910533,148.75,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285371655,6.7216,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746285372656,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746285372860,13.08020533,148.75,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285373157,6.35910533,148.75,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285373858,13.08010533,148.75,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285374558,13.08010533,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746285375153,6.35910533,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746285375953,13.08010533,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746285376458,13.08010533,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285376959,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285377459,13.08020533,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285377652,13.08020533,148.75,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285378359,6.7214,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285381062,13.08020533,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285381358,13.08020533,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285384164,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746285386765,13.08030533,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746285388563,13.08030533,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285389166,6.7214,148.74,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285389463,6.35910533,148.75,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285389666,13.08040533,148.75,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285389965,13.08040533,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285390964,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285395966,3.91699574,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285396165,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285396366,3.91699653,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285396568,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285396770,3.91777169,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285396970,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285397271,3.91777183,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285397471,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285397771,3.91820267,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285397967,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285398167,3.91820267,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285398374,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285398574,3.91884758,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285398767,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285399066,3.91884758,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285399263,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285399562,3.9193091,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285399769,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285399974,3.91946101,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285400272,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285400476,3.92007704,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285400675,13.08030533,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285400977,3.92022828,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285401273,3.92022828,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285401572,13.08030533,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746285401769,3.92116795,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285401970,10.28027328,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285402272,3.92116795,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285402473,6.35910533,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746285402673,3.92235161,148.72,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746285403169,6.35910533,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285403369,3.9223487,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746285404173,3.9223487,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285404372,13.08060533,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285404575,3.92403882,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285404774,13.08060533,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285404974,3.92403882,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285405173,3.92403882,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285405374,13.08060533,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285405677,10.64593896,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285405875,3.92403896,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285406077,3.92403896,148.71,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285407079,3.925059,148.71,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285408573,3.92633484,148.71,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746285410481,6.35910533,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746285410677,3.92686228,148.73,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746285410881,3.92686228,148.72,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746285412183,3.92705876,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746285412384,3.92705989,148.71,148.68,29.83910533]
["bitfinex-derivatives","SOLF0:USTF0",1746285412584,6.35910533,148.72,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285412786,3.92734636,148.71,148.68,55.08903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285412987,6.35910533,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285413185,3.92734651,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285413485,6.35910533,148.72,148.68,55.08903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285413687,3.92791291,148.71,148.68,55.08903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285413877,6.35910533,148.72,148.68,55.08903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285414079,3.92791385,148.71,148.68,55.08903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285414279,6.35910533,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746285414480,3.92791385,148.71,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746285417298,3.92791385,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285417493,3.92791385,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285420804,3.92901172,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285424006,3.92733908,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285425806,3.92679934,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285427606,3.92629109,148.7,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285428503,36.56060533,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285428704,3.92605762,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285428904,3.92605762,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285431209,3.92633526,148.72,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746285433512,3.92633526,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285433811,3.92633526,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285434006,3.92633526,148.71,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285434207,6.35910533,148.74,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285434506,3.92691474,148.73,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285434707,3.92691474,148.72,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285434907,3.92691474,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285435106,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285435308,3.92700937,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285435506,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285435712,3.92708911,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285435911,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285436112,3.92708911,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285436307,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285436509,3.92715546,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285436708,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285437008,10.65025513,148.71,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285437207,3.92725513,148.7,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285437402,6.723,148.71,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285437604,3.92712326,148.7,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285437802,3.92722748,148.69,148.68,30.204]
["bitfinex-derivatives","SOLF0:USTF0",1746285438411,3.92720271,148.69,148.68,30.204]
["bitfinex-derivatives","SOLF0:USTF0",1746285438614,3.92720271,148.69,148.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285440508,3.92720271,148.69,148.66,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746285440703,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285441021,3.92713615,148.68,148.65,192.35895401]
["bitfinex-derivatives","SOLF0:USTF0",1746285441218,6.35910533,148.68,148.65,192.35895401]
["bitfinex-derivatives","SOLF0:USTF0",1746285441618,13.08340533,148.68,148.65,192.35895401]
["bitfinex-derivatives","SOLF0:USTF0",1746285441908,3.92629932,148.67,148.65,192.35895401]
["bitfinex-derivatives","SOLF0:USTF0",1746285442113,13.08340533,148.68,148.65,192.35895401]
["bitfinex-derivatives","SOLF0:USTF0",1746285442414,3.925387,148.67,148.65,192.35895401]
["bitfinex-derivatives","SOLF0:USTF0",1746285442614,3.925387,148.66,148.65,192.35895401]
["bitfinex-derivatives","SOLF0:USTF0",1746285443114,10.28449233,148.66,148.63,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285443309,6.35910533,148.64,148.63,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285445119,6.35910533,148.64,148.62,47.18677649]
["bitfinex-derivatives","SOLF0:USTF0",1746285445120,6.35910533,148.64,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285445318,6.35910533,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746285445718,6.35910533,148.64,148.59,55.08903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285445912,6.35910533,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746285446118,6.35910533,148.64,148.59,55.08903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285446314,6.35910533,148.62,148.59,55.08903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285447218,6.35910533,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746285449524,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746285452620,6.7269,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746285454327,6.7265,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746285455222,6.7265,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746285456321,30.206,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746285457623,30.206,148.64,148.58,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746285459125,6.7253,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746285460432,23.48,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746285460930,6.7251,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746285461931,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285462323,23.48,148.67,148.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285462524,30.2048,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285463130,6.725,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285463533,23.48,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285463727,30.2049,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285471541,6.36224621,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285472838,30.2049,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285473040,36.56714621,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285473238,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285473439,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285473739,6.36224621,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285473934,6.36224621,148.65,148.6,29.84224621]
["bitfinex-derivatives","SOLF0:USTF0",1746285474741,6.36224621,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285475441,13.08784621,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285478241,6.726,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746285478743,6.726,148.64,148.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285478946,13.08874621,148.63,148.58,11.97675883]
["bitfinex-derivatives","SOLF0:USTF0",1746285479450,13.08874621,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746285479955,3.9112498,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746285480147,13.08874621,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746285481447,6.7265,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746285482854,6.727,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746285483054,6.727,148.62,148.58,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746285483554,6.727,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746285484258,23.48,148.67,148.58,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746285484555,3.91883269,148.66,148.58,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746285484754,3.91883269,148.65,148.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746285484955,3.91883269,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285485155,3.91883269,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285485357,6.7251,148.66,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285485557,3.92110788,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285485858,3.92110788,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285486051,3.92110788,148.63,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285487256,33.42641772,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746285487455,3.92407416,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746285488063,3.92407241,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746285488262,3.92407241,148.66,148.61,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285488263,3.92407241,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285488564,3.92407241,148.65,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746285490165,3.92407241,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285490359,33.42641772,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285490567,3.92419308,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285490866,3.92419308,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746285491464,3.92419308,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285491665,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285491865,3.92396528,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285492054,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285492259,3.92396528,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285492459,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285492655,3.9238435,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285492866,3.9238435,148.64,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285494571,3.9238435,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285494769,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285495066,3.92386253,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285495266,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285495467,3.92406352,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285495662,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746285495865,3.92406352,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746285496067,3.92406352,148.64,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746285498874,3.92488756,148.64,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746285502471,13.08917801,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746285502674,3.92627405,148.64,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746285503075,3.92627405,148.64,148.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746285503368,3.92627405,148.63,148.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746285503570,6.36367801,148.65,148.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746285503770,3.92651142,148.64,148.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746285504074,3.92651142,148.63,148.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746285504267,6.7262,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285504573,10.29037921,148.63,148.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746285504874,3.9267012,148.62,148.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746285505068,6.36367801,148.65,148.59,8.36107801]
["bitfinex-derivatives","SOLF0:USTF0",1746285505267,3.92670067,148.64,148.59,8.36107801]
["bitfinex-derivatives","SOLF0:USTF0",1746285505573,3.92670067,148.63,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285506277,3.92672563,148.63,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285506879,6.36367801,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285507078,3.92672654,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285507376,6.36367801,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285507576,3.92671807,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285507776,3.92672002,148.63,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285511978,10.29039803,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746285512178,6.36367801,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746285512677,6.36367801,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285512879,10.29047884,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285513274,6.36367801,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285513579,10.29049532,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285514380,10.29049532,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746285514579,3.92681731,148.62,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746285518675,3.92666795,148.62,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746285519882,6.36367801,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285520082,10.29024648,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285520485,10.29024345,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285521484,3.92656544,148.63,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285522887,6.36367801,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746285523087,10.29020196,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746285524082,6.36367801,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746285524289,10.29012994,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746285525692,10.29012994,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285525889,6.36367801,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285526089,3.92612623,148.64,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746285527786,3.92612623,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285528097,3.92612623,148.63,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285529493,3.92806127,148.63,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746285530194,3.92806127,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746285530387,3.92806127,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746285531386,3.9282158,148.62,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746285532392,6.36367801,148.65,148.6,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285532599,3.92810764,148.64,148.6,29.84367801]
["bitfinex-derivatives","SOLF0:USTF0",1746285532896,3.92810389,148.63,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285533098,0.68590389,148.63,148.62,13.09017801]
["bitfinex-derivatives","SOLF0:USTF0",1746285533298,36.54707801,148.7,148.62,6.36367801]
["bitfinex-derivatives","SOLF0:USTF0",1746285533497,36.54707801,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746285534098,36.54707801,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285534800,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285537001,30.1833,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746285537199,30.1833,148.7,148.64,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285537602,30.1833,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285541505,6.7237,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285541908,6.7237,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285542507,30.1834,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285542708,30.1834,148.7,148.64,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285542709,23.46,148.7,148.64,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285543009,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746285545413,6.7243,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746285548415,6.7243,148.68,148.64,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746285550217,23.46,148.7,148.64,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746285551222,6.7244,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746285554924,6.7244,148.68,148.64,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746285555525,13.08549352,148.68,148.64,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746285556123,6.7246,148.67,148.64,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746285556920,13.08539352,148.68,148.64,30.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746285557621,13.08539352,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746285561329,13.08539352,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746285562030,13.08539352,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746285567632,6.36109352,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746285569335,13.08539352,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746285570127,6.36109352,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746285570433,29.82109352,148.7,148.64,29.82109352]
["bitfinex-derivatives","SOLF0:USTF0",1746285570733,6.36109352,148.71,148.66,6.36109352]
["bitfinex-derivatives","SOLF0:USTF0",1746285570927,6.36109352,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746285572639,6.36109352,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746285573536,6.36109352,148.71,148.65,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746285573732,6.36109352,148.69,148.65,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746285573932,6.36109352,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746285574137,6.36109352,148.69,148.65,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746285574535,6.36109352,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746285574836,6.36109352,148.69,148.65,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746285576238,6.36109352,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746285576740,6.36109352,148.71,148.65,8.40939352]
["bitfinex-derivatives","SOLF0:USTF0",1746285577442,6.36109352,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746285577943,6.36109352,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746285580244,6.36109352,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746285582644,13.08389352,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746285584354,6.36109352,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746285584543,6.36109352,148.71,148.66,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746285585747,6.36109352,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746285591152,13.08389352,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746285591355,6.36109352,148.71,148.65,8.40939352]
["bitfinex-derivatives","SOLF0:USTF0",1746285591645,13.08479352,148.69,148.65,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746285591947,13.08479352,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746285595253,13.08479352,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285595453,6.36109352,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285595953,13.08479352,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746285596556,6.7242,148.68,148.64,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285597058,6.7242,148.68,148.64,30.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746285598055,6.7248,148.67,148.64,30.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746285598258,6.7248,148.67,148.64,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285599049,6.7251,148.66,148.64,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285603954,6.36109352,148.67,148.64,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285604256,2.1024,148.71,148.61,192.38511172]
["bitfinex-derivatives","SOLF0:USTF0",1746285604257,6.36109352,148.65,148.61,192.38511172]
["bitfinex-derivatives","SOLF0:USTF0",1746285605052,6.726,148.64,148.61,192.38511172]
["bitfinex-derivatives","SOLF0:USTF0",1746285605259,6.36109352,148.65,148.61,168.92511172]
["bitfinex-derivatives","SOLF0:USTF0",1746285606159,6.7267,148.63,148.61,168.92511172]
["bitfinex-derivatives","SOLF0:USTF0",1746285606659,6.7267,148.63,148.61,137.3160764]
["bitfinex-derivatives","SOLF0:USTF0",1746285608156,6.36109352,148.63,148.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285608366,6.36109352,148.61,148.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285608664,13.08969352,148.59,148.56,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746285610960,6.36109352,148.59,148.56,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746285611466,6.7279,148.6,148.56,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746285611760,6.7275,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746285612960,6.727,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746285613159,2.0357,148.64,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746285615770,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746285616070,2.0357,148.64,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746285616277,6.7281,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746285616573,9.94950259,148.62,148.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285616773,6.7284,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746285617976,6.7284,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746285619279,6.7284,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746285620078,9.94950259,148.62,148.55,30.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746285620279,23.46,148.61,148.55,30.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746285620778,6.7291,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746285621972,6.7297,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746285622173,9.94950259,148.59,148.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285622870,12.06510259,148.59,148.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285623180,12.06510259,148.59,148.49,31.36225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285623877,12.06510259,148.59,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746285624082,9.94950259,148.56,148.49,31.36225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285624276,23.46,148.55,148.47,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285624582,6.7311,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746285624881,23.46,148.55,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746285625183,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746285625575,6.7316,148.52,148.47,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285625977,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746285626183,6.7311,148.53,148.47,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285626384,23.46,148.55,148.47,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285626978,30.1901,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746285628987,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746285630287,6.7305,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746285632684,33.40950259,148.56,148.46,35.49250259]
["bitfinex-derivatives","SOLF0:USTF0",1746285632990,35.54510259,148.59,148.46,35.49250259]
["bitfinex-derivatives","SOLF0:USTF0",1746285633989,6.7294,148.57,148.46,35.49250259]
["bitfinex-derivatives","SOLF0:USTF0",1746285634188,35.54510259,148.59,148.46,35.49250259]
["bitfinex-derivatives","SOLF0:USTF0",1746285634890,6.7298,148.56,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746285635983,6.7301,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746285636189,35.54510259,148.59,148.5,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746285636685,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746285637089,35.54510259,148.59,148.51,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746285637279,33.42950259,148.59,148.51,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746285637688,23.48,148.59,148.51,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746285638093,30.2085,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746285638291,9.94950259,148.62,148.52,9.94950259]
["bitfinex-derivatives","SOLF0:USTF0",1746285638487,23.46,148.61,148.52,9.94950259]
["bitfinex-derivatives","SOLF0:USTF0",1746285638791,6.7278,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746285643496,6.7283,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746285646991,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746285647185,23.46,148.61,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746285647389,23.46,148.61,148.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285647599,6.7297,148.56,148.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285647898,6.7297,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746285648698,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746285648887,23.46,148.61,148.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285649198,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285649399,6.7298,148.56,148.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285649799,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285651698,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746285652200,6.7293,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285652799,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285653801,6.7296,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746285654005,6.7293,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746285657706,6.7288,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746285659405,23.46,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746285659605,23.46,148.61,148.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285660310,6.7283,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746285661313,23.46,148.61,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746285662012,6.7292,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746285662510,6.7302,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746285662711,9.94950259,148.59,148.51,33.64913532]
["bitfinex-derivatives","SOLF0:USTF0",1746285663307,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746285666313,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285666814,6.7296,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746285668516,6.7292,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746285669316,6.7296,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746285671015,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285675922,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746285676919,6.7297,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746285677119,6.7297,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746285678417,9.94950259,148.59,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746285678619,9.94950259,148.59,148.5,31.36225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285678818,4.1935,148.58,148.5,31.36225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285679020,23.46,148.57,148.5,31.36225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285679522,23.46,148.57,148.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285679718,9.94950259,148.56,148.49,31.60903532]
["bitfinex-derivatives","SOLF0:USTF0",1746285680221,6.7312,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746285683324,9.94950259,148.56,148.49,5.42020048]
["bitfinex-derivatives","SOLF0:USTF0",1746285683623,9.94950259,148.56,148.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285684016,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746285684221,6.7319,148.51,148.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285684527,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746285686125,6.7325,148.5,148.47,30.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746285686325,33.40950259,148.53,148.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285686726,6.7325,148.5,148.47,30.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746285688532,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746285688831,6.7325,148.5,148.46,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746285690333,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746285691333,33.40950259,148.53,148.46,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746285691526,33.40950259,148.56,148.46,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746285691721,33.40950259,148.56,148.46,12.01020259]
["bitfinex-derivatives","SOLF0:USTF0",1746285691930,30.1898,148.56,148.46,12.01020259]
["bitfinex-derivatives","SOLF0:USTF0",1746285692826,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746285696843,6.7301,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746285697544,6.7301,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746285699050,6.7301,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746285699238,30.1897,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746285700245,6.7297,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746285701642,2.1254,148.63,148.49,25.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746285701848,9.94950259,148.62,148.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285702347,9.94950259,148.59,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746285702648,33.40950259,148.59,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746285702946,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285703849,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746285704248,6.7297,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746285709251,6.7297,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746285715653,6.7297,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285717057,6.7302,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285717449,23.46,148.57,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746285718148,6.7304,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746285719448,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746285719858,9.94950259,148.56,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746285720652,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746285721359,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746285723260,6.7296,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746285724059,6.73,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746285724262,23.46,148.57,148.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285724563,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746285725657,13.10334218,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746285727765,6.7309,148.53,148.5,30.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746285728061,6.7309,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746285731769,6.7309,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746285733370,6.7309,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746285734468,6.7309,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746285735370,6.7309,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746285738264,6.7309,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746285739673,6.7309,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746285742076,6.7309,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746285742274,6.7309,148.53,148.48,14.27490101]
["bitfinex-derivatives","SOLF0:USTF0",1746285743174,6.7309,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746285744379,6.37264218,148.52,148.48,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285745178,6.7323,148.5,148.48,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285745378,13.10494218,148.5,148.48,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285746278,6.7327,148.49,148.48,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285747078,13.10514218,148.5,148.48,7.90225883]
["bitfinex-derivatives","SOLF0:USTF0",1746285747478,13.10514218,148.5,148.47,144.17340612]
["bitfinex-derivatives","SOLF0:USTF0",1746285749079,6.37264218,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746285749379,6.37264218,148.52,148.47,143.8126483]
["bitfinex-derivatives","SOLF0:USTF0",1746285749773,13.10434218,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746285751879,6.37264218,148.52,148.47,143.8126483]
["bitfinex-derivatives","SOLF0:USTF0",1746285752285,6.37264218,148.52,148.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285752485,6.37264218,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746285753988,6.37264218,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746285756190,13.10424218,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746285756989,6.7321,148.51,148.48,30.193]
["bitfinex-derivatives","SOLF0:USTF0",1746285757192,6.37264218,148.52,148.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285757491,6.7319,148.51,148.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285758798,6.7319,148.51,148.48,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746285759092,13.10444218,148.52,148.48,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746285760197,13.10444218,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746285764202,6.7318,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746285767706,6.7318,148.51,148.48,30.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746285769905,6.7318,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746285772307,13.10424218,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746285773409,6.7319,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746285773712,6.7319,148.51,148.48,30.193]
["bitfinex-derivatives","SOLF0:USTF0",1746285776611,13.10424218,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746285780515,6.7319,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746285781318,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746285782218,6.7323,148.5,148.47,144.17340612]
["bitfinex-derivatives","SOLF0:USTF0",1746285782411,6.37264218,148.5,148.47,137.44000612]
["bitfinex-derivatives","SOLF0:USTF0",1746285782819,6.7328,148.49,148.47,137.44000612]
["bitfinex-derivatives","SOLF0:USTF0",1746285784313,6.7328,148.49,148.47,144.17360612]
["bitfinex-derivatives","SOLF0:USTF0",1746285784823,6.7328,148.49,148.47,137.44000612]
["bitfinex-derivatives","SOLF0:USTF0",1746285787019,6.7332,148.48,148.46,30.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746285788721,6.7332,148.48,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746285790322,6.7329,148.49,148.46,30.174]
["bitfinex-derivatives","SOLF0:USTF0",1746285795716,6.7333,148.48,148.46,30.174]
["bitfinex-derivatives","SOLF0:USTF0",1746285795915,6.37264218,148.5,148.46,30.174]
["bitfinex-derivatives","SOLF0:USTF0",1746285796222,6.733,148.49,148.46,30.174]
["bitfinex-derivatives","SOLF0:USTF0",1746285796423,6.37264218,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746285797024,13.10504218,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746285797421,13.10504218,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746285798629,13.10504218,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746285798928,13.10504218,148.5,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746285799328,13.10504218,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746285805331,6.37264218,148.5,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746285805632,29.81264218,148.52,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746285805925,36.54404218,148.52,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746285806130,36.54404218,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746285810935,29.81264218,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746285812134,6.7321,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746285822042,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746285822338,29.81264218,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746285822538,6.732,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746285828042,1.17205261,148.61,148.49,6.37264218]
["bitfinex-derivatives","SOLF0:USTF0",1746285828244,1.9518,148.64,148.56,6.36529058]
["bitfinex-derivatives","SOLF0:USTF0",1746285828542,1.9518,148.64,148.56,6.36524544]
["bitfinex-derivatives","SOLF0:USTF0",1746285828543,6.36524544,148.63,148.56,6.36524544]
["bitfinex-derivatives","SOLF0:USTF0",1746285829039,13.09194544,148.63,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285829443,6.36524544,148.63,148.56,6.36524544]
["bitfinex-derivatives","SOLF0:USTF0",1746285830047,13.09164544,148.63,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285830249,13.09164544,148.63,148.56,6.36524544]
["bitfinex-derivatives","SOLF0:USTF0",1746285830542,6.36524544,148.63,148.56,6.36524544]
["bitfinex-derivatives","SOLF0:USTF0",1746285830739,6.36524544,148.61,148.56,6.36524544]
["bitfinex-derivatives","SOLF0:USTF0",1746285831543,13.09254544,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746285833744,6.7269,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285833944,13.09214544,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285835649,6.7273,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285835847,1.9518,148.64,148.56,6.36524544]
["bitfinex-derivatives","SOLF0:USTF0",1746285836048,6.36524544,148.63,148.58,6.36524544]
["bitfinex-derivatives","SOLF0:USTF0",1746285836245,6.36524544,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285837245,13.09084544,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285838151,6.7261,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746285838445,6.7261,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746285839455,13.09184544,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746285839648,6.36524544,148.63,148.56,8.31244544]
["bitfinex-derivatives","SOLF0:USTF0",1746285839949,6.36524544,148.61,148.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285840148,6.36524544,148.59,148.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285840349,6.36524544,148.59,148.55,30.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746285841146,6.7289,148.58,148.55,30.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746285841850,6.7289,148.58,148.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285843254,6.7289,148.58,148.55,30.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746285849155,6.7292,148.57,148.55,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285849347,6.7292,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746285849554,6.7283,148.59,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285850758,6.7283,148.59,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746285851360,6.7283,148.59,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285854570,6.7289,148.58,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285854965,29.4479,148.61,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746285855263,6.7286,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746285858176,6.7288,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746285859479,6.7291,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746285859780,29.4479,148.61,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285860272,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746285861279,6.7289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746285861981,13.09739411,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746285862184,23.42,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746285862387,6.36899411,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746285862678,6.7282,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746285864080,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746285864282,6.7282,148.59,148.53,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285864771,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746285866177,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746285866471,6.36899411,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746285867083,6.36899411,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746285869182,6.7292,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746285869784,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746285874183,6.7297,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285874375,6.36899411,148.58,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285874580,6.36899411,148.56,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285874781,6.73,148.55,148.52,30.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746285875375,6.73,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746285875585,13.09869411,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746285876382,6.7297,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746285878586,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746285883586,6.7293,148.57,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285883587,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746285884793,6.36899411,148.58,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285885391,13.09789411,148.58,148.52,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746285886094,13.09789411,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746285890295,6.7291,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746285895098,29.78899411,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746285895791,6.7285,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746285896599,13.09749411,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746285896898,13.09749411,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746285897400,6.36899411,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746285899800,6.36899411,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285900299,36.51639411,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285900604,6.36899411,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746285901403,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746285901603,6.36899411,148.63,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285902094,6.7275,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285903703,6.7279,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285905505,6.7279,148.6,148.57,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1746285910113,6.7283,148.59,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746285911714,6.7279,148.6,148.57,30.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746285913015,6.7282,148.59,148.57,30.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746285913614,6.7282,148.59,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746285914015,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746285914716,6.7282,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746285914920,6.36899411,148.63,148.57,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285915417,6.36899411,148.63,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746285915621,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746285916217,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746285919219,6.7275,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746285920421,6.7275,148.61,148.58,30.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746285921622,6.7275,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285922931,6.7275,148.61,148.58,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746285923932,6.7275,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285924431,6.7275,148.61,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746285924624,6.7275,148.61,148.58,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746285927034,6.7275,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746285933843,6.727,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746285935042,13.09549411,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746285940349,6.727,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746285940648,6.727,148.62,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746285941147,13.09549411,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746285943948,6.727,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746285945454,6.727,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746285948154,6.727,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746285948452,13.09559411,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746285948853,13.09559411,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746285949054,13.09559411,148.63,148.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746285949354,13.09559411,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746285949657,29.74899411,148.66,148.61,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285949858,6.36899411,148.66,148.61,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285950055,6.36899411,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746285950560,13.09439411,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746285951055,6.36899411,148.68,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285951253,13.09329411,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285951456,6.36899411,148.68,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285951957,6.36899411,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285952847,13.09339411,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285953051,6.36899411,148.7,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285953356,6.7241,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285953857,6.36899411,148.7,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285954053,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746285955159,6.7242,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746285955559,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746285956462,6.36899411,148.68,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285956654,6.36899411,148.66,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285956961,13.09439411,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746285957263,6.36899411,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746285958357,6.7255,148.65,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746285958661,6.36899411,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746285960064,13.09439411,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746285960364,6.36899411,148.66,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285960662,6.36899411,148.64,148.59,55.18362102]
["bitfinex-derivatives","SOLF0:USTF0",1746285961058,6.7273,148.61,148.59,31.33090525]
["bitfinex-derivatives","SOLF0:USTF0",1746285961260,6.7273,148.61,148.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285961459,6.7273,148.61,148.59,30.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746285961762,6.7277,148.6,148.58,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746285962164,6.7277,148.6,148.58,14.67950525]
["bitfinex-derivatives","SOLF0:USTF0",1746285963666,6.7277,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746285965366,6.7277,148.6,148.57,13.09789411]
["bitfinex-derivatives","SOLF0:USTF0",1746285970167,6.36899411,148.62,148.57,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285970468,6.36899411,148.62,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285970671,6.36899411,148.6,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285970867,6.7285,148.59,148.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285971569,6.7285,148.59,148.56,30.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746285971967,13.09689411,148.6,148.56,30.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746285972162,13.09689411,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746285972361,6.36899411,148.62,148.56,29.74899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285972667,6.7273,148.61,148.56,29.74899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285972866,6.36899411,148.62,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285973061,13.09609411,148.62,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285973263,13.09609411,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746285975469,6.36899411,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746285975670,6.36899411,148.62,148.58,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285976071,6.36899411,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746285981475,13.09589411,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746285988187,6.36899411,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746285988388,23.38,148.64,148.58,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285988389,29.74899411,148.64,148.58,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285988781,6.36899411,148.64,148.58,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285989685,6.36899411,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746285991289,6.36899411,148.64,148.58,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746285991290,13.09509411,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746285992295,6.7261,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746285992893,6.7261,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746285995593,6.7261,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746285996094,6.7264,148.63,148.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746285997293,6.7264,148.63,148.6,30.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746285999696,6.7264,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286001397,6.7261,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286006194,6.7264,148.63,148.6,30.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746286006899,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746286007200,13.09539411,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746286009402,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746286010302,6.36899411,148.65,148.58,29.74899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286010504,6.36899411,148.65,148.6,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286011503,6.36899411,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746286011801,13.09449411,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746286012903,13.09449411,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286013201,6.726,148.64,148.6,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286013401,6.726,148.64,148.59,5.39561688]
["bitfinex-derivatives","SOLF0:USTF0",1746286013604,6.726,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746286013906,6.7264,148.63,148.59,5.39561688]
["bitfinex-derivatives","SOLF0:USTF0",1746286014202,6.7264,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746286016305,6.7261,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746286018810,6.36899411,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746286019108,6.7264,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746286021410,6.36899411,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746286021411,6.7261,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746286023702,6.36899411,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746286023910,13.09469411,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746286024812,13.09469411,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286025211,6.7257,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286029016,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286029216,6.7259,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286031614,6.7264,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746286034426,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746286038526,6.7261,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286046223,6.7264,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286051932,6.36899411,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286051933,6.7261,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286053731,6.7264,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286060240,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746286071047,6.7264,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286072340,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746286073748,6.7264,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286074948,6.7262,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746286075150,6.36899411,148.65,148.59,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286075348,6.36899411,148.65,148.6,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286075644,13.09469411,148.65,148.6,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286075952,23.36,148.66,148.6,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286076150,6.36899411,148.67,148.62,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286076450,13.09379411,148.67,148.62,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286076843,13.09379411,148.67,148.62,29.70899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286077251,13.09379411,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746286080252,6.36899411,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746286080453,29.70899411,148.69,148.62,29.70899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286080653,29.70899411,148.69,148.64,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286081152,6.36899411,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746286082049,13.09269411,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746286089159,6.36899411,148.69,148.62,29.70899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286090154,6.36899411,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746286090962,13.09289411,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746286091163,6.36899411,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746286091769,6.7241,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746286095268,6.7241,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746286095564,6.7241,148.68,148.62,29.70899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286096068,6.7241,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746286096767,6.7241,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746286097667,13.09289411,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746286099566,6.7242,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746286105671,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746286106878,6.7242,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746286109083,6.7242,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746286109882,6.36899411,148.69,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746286110083,6.36899411,148.65,148.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746286110677,6.36899411,148.65,148.62,31.29090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286111382,13.09459411,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746286111583,13.09459411,148.65,148.62,31.29090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286111783,13.09459411,148.65,148.62,38.01750525]
["bitfinex-derivatives","SOLF0:USTF0",1746286111976,6.36899411,148.65,148.62,31.29090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286112383,6.36899411,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286113380,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286114786,6.7257,148.65,148.62,30.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746286116079,6.7259,148.64,148.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746286116282,6.36899411,148.63,148.61,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286116781,13.09559411,148.63,148.61,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286117986,6.7268,148.62,148.61,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286119486,6.7268,148.62,148.6,137.3339932]
["bitfinex-derivatives","SOLF0:USTF0",1746286119789,6.7268,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286119981,6.7268,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746286120181,13.09559411,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746286138998,13.09539411,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746286143100,6.7269,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286143894,13.09559411,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746286149910,6.36899411,148.68,148.61,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286150212,6.36899411,148.68,148.63,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286150416,13.09349411,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746286151310,6.7246,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746286151608,6.7251,148.66,148.63,13.09529411]
["bitfinex-derivatives","SOLF0:USTF0",1746286153616,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286157616,6.7252,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286158018,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286159017,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746286161618,13.09329411,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746286162520,6.7247,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746286164322,13.09409411,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746286164520,6.36899411,148.66,148.6,31.29090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286164723,6.36899411,148.66,148.6,55.14362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286166121,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286172626,6.726,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286172931,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746286189533,6.7264,148.63,148.6,30.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746286198841,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746286201240,6.7269,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286201441,6.36899411,148.62,148.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746286201641,13.09599411,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286202841,13.09599411,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746286203144,6.36899411,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746286203845,6.36899411,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286209454,13.09529411,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286219572,6.7265,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746286222272,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746286224777,6.7269,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286225175,6.36899411,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286225578,6.7267,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286225876,6.36899411,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286226681,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286234691,6.7271,148.62,148.57,38.17261513]
["bitfinex-derivatives","SOLF0:USTF0",1746286234692,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746286240788,13.09609411,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286243194,6.7274,148.61,148.58,14.67940525]
["bitfinex-derivatives","SOLF0:USTF0",1746286243493,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746286253803,13.09599411,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746286255603,13.09599411,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746286256000,484.3,148.71,148.59,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286256200,6.36899411,148.67,148.61,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286256406,6.7252,148.66,148.61,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286256698,6.7252,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286257497,6.7252,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746286259303,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286262420,6.7251,148.66,148.61,8.39699411]
["bitfinex-derivatives","SOLF0:USTF0",1746286263018,6.7251,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286263314,6.7247,148.67,148.63,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286263621,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746286266320,6.7251,148.66,148.63,13.09519411]
["bitfinex-derivatives","SOLF0:USTF0",1746286267619,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746286270623,13.09409411,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746286271821,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746286272619,6.36899411,148.66,148.61,13.09609411]
["bitfinex-derivatives","SOLF0:USTF0",1746286272819,6.36899411,148.64,148.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286273020,6.36899411,148.62,148.59,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286273227,6.7273,148.61,148.59,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286273523,6.7273,148.61,148.59,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286277029,6.7273,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746286277331,6.7273,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746286277629,6.7273,148.61,148.57,160.67047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286277823,6.7279,148.6,148.57,160.67047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286278630,6.7283,148.59,148.57,160.67047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286278829,6.7283,148.59,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286279723,13.09689411,148.6,148.57,144.09957376]
["bitfinex-derivatives","SOLF0:USTF0",1746286279925,6.36899411,148.6,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286281231,6.7286,148.59,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286283234,6.7286,148.59,148.57,144.09947376]
["bitfinex-derivatives","SOLF0:USTF0",1746286283531,13.09699411,148.6,148.57,144.09947376]
["bitfinex-derivatives","SOLF0:USTF0",1746286284934,6.7282,148.59,148.57,144.09947376]
["bitfinex-derivatives","SOLF0:USTF0",1746286285128,6.36899411,148.6,148.57,144.09947376]
["bitfinex-derivatives","SOLF0:USTF0",1746286285430,13.09689411,148.6,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286286035,13.09689411,148.6,148.57,144.09937376]
["bitfinex-derivatives","SOLF0:USTF0",1746286288539,6.7274,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746286288933,6.7274,148.61,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286289134,6.7274,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746286291235,6.7274,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746286291933,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746286292235,13.09589411,148.62,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286292534,13.09589411,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746286295537,6.7273,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746286296834,6.7273,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746286298138,6.36899411,148.6,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286298338,6.36899411,148.58,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286300338,13.09759411,148.58,148.57,137.37047376]
["bitfinex-derivatives","SOLF0:USTF0",1746286301031,13.09759411,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746286305739,6.36899411,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746286306134,6.36899411,148.6,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286306335,6.36899411,148.6,148.55,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286307341,13.09699411,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746286319452,6.7282,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746286321050,6.7282,148.59,148.55,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286321051,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746286322051,6.7282,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746286326750,6.36899411,148.6,148.54,55.10362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286326951,6.36899411,148.56,148.54,55.10362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286327157,6.36899411,148.56,148.54,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286327359,6.73,148.55,148.54,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286330361,6.7309,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746286330652,6.36899411,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746286334063,497.8687,148.68,148.49,8.51539411]
["bitfinex-derivatives","SOLF0:USTF0",1746286334265,6.36899411,148.61,148.54,6.36899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286334463,6.36899411,148.61,148.54,29.66899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286334664,13.09649411,148.61,148.54,29.66899411]
["bitfinex-derivatives","SOLF0:USTF0",1746286334863,6.36899411,148.59,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286335567,9.95140914,148.62,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286335865,6.7276,148.61,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286336163,29.4889,148.64,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286336467,6.7271,148.62,148.55,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746286337765,6.7266,148.63,148.55,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746286338063,6.7266,148.63,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746286338264,29.4889,148.64,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746286338571,6.7271,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746286343974,6.7275,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746286344874,6.7275,148.61,148.55,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746286344875,6.7282,148.59,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286345173,16.67960914,148.59,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286345371,30.0079,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746286346675,6.7282,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746286347673,6.7282,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746286348482,6.7282,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746286348672,6.7288,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746286350078,6.7294,148.57,148.54,30.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746286350278,23.28,148.6,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286351179,6.7298,148.56,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286358187,13.09909307,148.57,148.54,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746286359381,13.09909307,148.57,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286359985,6.7296,148.56,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286361281,23.28,148.6,148.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746286361484,6.36979307,148.62,148.56,6.36979307]
["bitfinex-derivatives","SOLF0:USTF0",1746286363181,6.7278,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746286364986,6.7282,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746286365187,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746286373697,6.7282,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746286373994,6.7282,148.59,148.54,31.25090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286374490,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746286387104,13.09573707,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746286388104,6.36773707,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746286389104,13.09553707,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746286390602,30.0467,148.63,148.56,6.36773707]
["bitfinex-derivatives","SOLF0:USTF0",1746286390907,6.36773707,148.67,148.6,6.36773707]
["bitfinex-derivatives","SOLF0:USTF0",1746286391110,23.28,148.69,148.56,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746286391111,29.64773707,148.69,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746286391303,6.7242,148.68,148.62,6.36773707]
["bitfinex-derivatives","SOLF0:USTF0",1746286391701,6.7242,148.68,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746286392003,6.7242,148.68,148.62,6.36773707]
["bitfinex-derivatives","SOLF0:USTF0",1746286392508,6.7242,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746286393511,6.7247,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746286394405,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286397315,6.7248,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286397707,23.28,148.69,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286398209,6.725,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746286399017,6.7247,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746286400016,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746286403524,9.93770531,148.75,148.61,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746286403525,485.59084988,148.77,148.61,33.21770531]
["bitfinex-derivatives","SOLF0:USTF0",1746286403718,9.93770531,148.78,148.64,9.93770531]
["bitfinex-derivatives","SOLF0:USTF0",1746286404028,6.7211,148.75,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746286404229,6.7211,148.75,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746286404530,6.7207,148.76,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746286405226,6.7207,148.76,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746286406429,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746286407328,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746286411435,6.7214,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746286411628,9.93770531,148.75,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746286412533,6.7221,148.73,148.7,30.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746286414229,9.93770531,148.75,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746286414834,6.7227,148.72,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746286415034,9.93770531,148.75,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746286415931,6.7228,148.71,148.7,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746286416132,6.7228,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746286416835,6.7234,148.7,148.67,30.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746286417032,9.93770531,148.72,148.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286417535,6.724,148.69,148.65,30.125]
["bitfinex-derivatives","SOLF0:USTF0",1746286417931,9.93770531,148.72,148.65,30.125]
["bitfinex-derivatives","SOLF0:USTF0",1746286418630,6.7241,148.68,148.65,30.125]
["bitfinex-derivatives","SOLF0:USTF0",1746286418836,9.93770531,148.72,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746286419038,9.93770531,148.72,148.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286419237,6.7236,148.7,148.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286419430,9.93770531,148.72,148.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286420135,16.66010531,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746286424741,9.93770531,148.72,148.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286424937,33.33770531,148.75,148.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286425139,33.33770531,148.75,148.66,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746286425638,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746286426633,6.7215,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746286426838,6.7219,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746286427239,6.7219,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746286428040,6.7219,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746286428242,6.7219,148.73,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286429240,6.7219,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746286429641,6.7219,148.73,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286430041,6.7219,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746286432037,6.7219,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746286432646,33.33770531,148.75,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286433146,6.7228,148.71,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286434245,6.7228,148.71,148.69,30.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746286434747,6.7225,148.72,148.69,30.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746286444541,6.7225,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746286450153,6.7225,148.72,148.69,30.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746286451551,6.7229,148.71,148.69,30.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746286451860,6.7229,148.71,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286452457,6.7229,148.71,148.69,30.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746286454554,6.7229,148.71,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286454759,6.35747979,148.72,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286454956,23.4,148.75,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286455252,6.7223,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746286455458,6.7223,148.72,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286455757,6.7223,148.72,148.69,30.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746286456560,6.7228,148.71,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746286457261,6.7225,148.72,148.69,30.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746286457464,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746286459355,6.35747979,148.73,148.67,57.19322102]
["bitfinex-derivatives","SOLF0:USTF0",1746286459667,6.35747979,148.73,148.68,6.35747979]
["bitfinex-derivatives","SOLF0:USTF0",1746286460358,6.35747979,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746286460558,6.35747979,148.73,148.68,6.35747979]
["bitfinex-derivatives","SOLF0:USTF0",1746286461061,6.35747979,148.73,148.68,14.30838504]
["bitfinex-derivatives","SOLF0:USTF0",1746286461359,13.07937979,148.73,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746286463366,13.07937979,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746286466165,6.35747979,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746286470864,6.35747979,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746286471065,13.07857979,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746286471769,13.07857979,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746286471968,13.07857979,148.75,148.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286472271,13.07857979,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746286472771,6.7215,148.74,148.71,29.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746286489783,6.35747979,148.73,148.71,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286490090,6.35747979,148.73,148.68,55.06362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286490389,6.7226,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746286496793,1.17037735,148.83,148.7,6.35747979]
["bitfinex-derivatives","SOLF0:USTF0",1746286496989,6.35747979,148.79,148.72,6.35747979]
["bitfinex-derivatives","SOLF0:USTF0",1746286497190,6.35251758,148.79,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286497389,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746286497894,6.7198,148.78,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286498698,6.7203,148.77,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286499694,6.7207,148.76,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286501201,6.7207,148.76,148.73,29.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746286502099,6.721,148.75,148.73,29.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746286502702,6.721,148.75,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286503500,6.7207,148.76,148.73,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746286509903,6.721,148.75,148.73,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746286512305,6.7207,148.76,148.73,29.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746286512705,6.7207,148.76,148.73,29.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746286513206,6.7207,148.76,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286513509,6.7207,148.76,148.73,29.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746286514006,6.7207,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746286517705,6.721,148.75,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286519410,6.7214,148.74,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286524910,23.26,148.79,148.68,147.27065878]
["bitfinex-derivatives","SOLF0:USTF0",1746286524911,6.35217304,148.75,148.69,29.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746286525110,6.35217304,148.73,148.69,29.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746286525307,6.7226,148.72,148.69,29.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746286526315,6.7226,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746286526515,6.35217304,148.75,148.69,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286526716,6.35217304,148.75,148.7,6.35217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286527721,13.07357304,148.75,148.7,6.35217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286528123,13.07357304,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746286529328,6.35217304,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746286529928,13.07247304,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746286532326,6.7205,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746286533635,13.07227304,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746286533931,23.26,148.79,148.72,6.35217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286534130,23.26,148.79,148.73,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286534326,6.7199,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746286536232,13.07157304,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746286536533,6.35217304,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746286537537,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746286538434,6.7197,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746286539236,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746286552136,13.4286,148.9,148.76,6.35217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286552342,6.35217304,148.83,148.77,29.61217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286552645,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746286552845,6.35217304,148.81,148.77,6.35217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286553147,25.3834,148.87,148.77,6.35217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286553445,6.35217304,148.84,148.79,6.35217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286554540,6.7177,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746286554747,6.35217304,148.84,148.79,6.35217304]
["bitfinex-derivatives","SOLF0:USTF0",1746286555146,6.35217304,148.84,148.79,13.07087304]
["bitfinex-derivatives","SOLF0:USTF0",1746286555147,6.7179,148.82,148.79,13.07087304]
["bitfinex-derivatives","SOLF0:USTF0",1746286555846,6.7177,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746286556044,6.35217304,148.85,148.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286556949,6.7171,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746286558250,6.7174,148.83,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746286559753,6.7174,148.83,148.8,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746286560150,6.35217304,148.83,148.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286560347,6.35217304,148.83,148.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286560552,6.35217304,148.81,148.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286560859,6.7191,148.8,148.77,29.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746286561259,6.35217304,148.81,148.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286562257,6.7191,148.8,148.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286562758,13.07057304,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746286562953,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746286571867,6.7188,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746286572066,9.91987982,148.86,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746286572266,9.91987982,148.86,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746286572667,6.7183,148.81,148.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286573366,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746286581074,6.7187,148.8,148.77,29.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746286581379,6.7187,148.8,148.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286582178,6.7187,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746286582377,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746286583278,6.718,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746286583479,6.3491931,148.82,148.77,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746286583781,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746286587584,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746286592188,13.0670931,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746286592386,6.3491931,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746286592991,6.3491931,148.85,148.78,6.3491931]
["bitfinex-derivatives","SOLF0:USTF0",1746286593177,6.3491931,148.85,148.78,8.4854931]
["bitfinex-derivatives","SOLF0:USTF0",1746286593381,13.0658931,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746286595285,6.3491931,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746286595589,25.3834,148.87,148.82,6.3491931]
["bitfinex-derivatives","SOLF0:USTF0",1746286595590,23.26,148.87,148.82,6.3491931]
["bitfinex-derivatives","SOLF0:USTF0",1746286595792,6.7148,148.89,148.84,6.3491931]
["bitfinex-derivatives","SOLF0:USTF0",1746286595987,6.3491931,148.92,148.86,6.3491931]
["bitfinex-derivatives","SOLF0:USTF0",1746286596188,6.3491931,148.92,148.86,29.5891931]
["bitfinex-derivatives","SOLF0:USTF0",1746286596492,6.714,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746286596991,6.714,148.91,148.86,29.5891931]
["bitfinex-derivatives","SOLF0:USTF0",1746286597181,6.714,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746286598095,6.7142,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746286598698,6.3491931,148.92,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746286598895,6.3491931,148.92,148.86,36.3049931]
["bitfinex-derivatives","SOLF0:USTF0",1746286599498,23.24,148.93,148.86,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746286600301,6.7148,148.89,148.86,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746286605999,6.7151,148.88,148.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286606405,23.24,148.93,148.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286607004,6.7153,148.88,148.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286612209,6.7148,148.89,148.86,29.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746286612408,23.24,148.93,148.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286612907,6.7144,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746286613407,6.7144,148.9,148.86,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746286613808,6.7147,148.89,148.86,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746286626220,6.7144,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746286626421,6.34164236,148.91,148.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286626718,6.7142,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746286629118,6.7142,148.9,148.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286629119,6.7142,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746286629724,6.7142,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746286634727,6.7142,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746286635025,23.24,148.93,148.86,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286635026,6.7137,148.92,148.87,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286635326,6.34164236,148.93,148.87,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286635524,6.7135,148.92,148.87,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286635727,6.34164236,148.93,148.87,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286635928,1.9802,148.94,148.87,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286636129,6.34164236,148.93,148.87,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286637230,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746286637430,6.34164236,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746286637630,6.34164236,148.93,148.87,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286637830,6.7138,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746286640033,6.7138,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746286642339,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746286642537,6.34164236,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746286643340,6.7134,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746286643541,6.34164236,148.93,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746286644040,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746286644949,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746286649943,13.05464236,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746286650344,13.05464236,148.93,148.9,29.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746286651544,6.713,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746286651745,13.05424236,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746286653246,6.7129,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746286653449,6.34164236,148.94,148.9,29.954]
["bitfinex-derivatives","SOLF0:USTF0",1746286653845,6.7135,148.92,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286654545,6.69289398,148.92,148.9,29.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746286657349,6.69289398,148.92,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286658952,6.69289398,148.92,148.9,29.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746286661057,6.7131,148.93,148.9,29.954]
["bitfinex-derivatives","SOLF0:USTF0",1746286661852,6.34164236,148.94,148.9,29.954]
["bitfinex-derivatives","SOLF0:USTF0",1746286661853,6.7133,148.92,148.9,29.954]
["bitfinex-derivatives","SOLF0:USTF0",1746286663560,6.7137,148.91,148.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746286667462,6.7137,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746286667957,13.05514236,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746286674962,6.34164236,148.92,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746286683785,6.34164236,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746286685081,6.34164236,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746286687585,6.34164236,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746286687886,13.05414236,148.94,148.88,29.56164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286688079,13.05414236,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746286689488,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746286689789,6.7129,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746286690388,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746286690685,6.34164236,148.94,148.88,29.56164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286690881,6.34164236,148.94,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746286691083,6.34164236,148.94,148.88,29.56164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286692191,6.34164236,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746286697093,13.05414236,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746286697294,6.34164236,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746286701797,13.05404236,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746286703600,6.34164236,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746286709603,13.05404236,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746286713811,13.05404236,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746286714011,6.34164236,148.92,148.87,31.17090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286714310,6.34164236,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746286714507,6.7138,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746286715008,13.05544236,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746286715214,13.05544236,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746286718911,6.7142,148.9,148.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286719708,6.7142,148.9,148.87,29.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746286721914,6.7142,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746286722116,6.34164236,148.89,148.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286722310,6.34164236,148.89,148.84,148.51701483]
["bitfinex-derivatives","SOLF0:USTF0",1746286722617,13.05634236,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746286723216,6.34164236,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746286738321,13.05624236,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746286740325,6.34164236,148.9,148.85,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286740623,8.34974236,148.92,148.85,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286741016,6.714,148.91,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746286741622,6.714,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746286742925,13.05514236,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746286748627,6.34164236,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746286749014,6.7129,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746286749622,27.3417,148.97,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746286749828,6.34164236,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746286750727,6.7124,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746286751228,6.7124,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746286751429,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746286751728,6.34164236,148.95,148.89,13.05594236]
["bitfinex-derivatives","SOLF0:USTF0",1746286751928,6.34164236,148.95,148.89,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286752225,6.7132,148.93,148.89,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286752429,6.34164236,148.95,148.89,13.05604236]
["bitfinex-derivatives","SOLF0:USTF0",1746286752629,6.7135,148.92,148.89,13.05604236]
["bitfinex-derivatives","SOLF0:USTF0",1746286752826,6.7135,148.92,148.89,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286753826,6.7138,148.91,148.89,13.05614236]
["bitfinex-derivatives","SOLF0:USTF0",1746286754126,6.7138,148.91,148.89,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286754529,6.7135,148.92,148.89,13.05624236]
["bitfinex-derivatives","SOLF0:USTF0",1746286757937,6.7138,148.91,148.89,13.05624236]
["bitfinex-derivatives","SOLF0:USTF0",1746286759427,6.34164236,148.93,148.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286759635,6.34164236,148.91,148.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286760034,6.7147,148.89,148.86,29.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746286761843,6.7152,148.88,148.86,29.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746286762139,6.34164236,148.89,148.84,152.83685719]
["bitfinex-derivatives","SOLF0:USTF0",1746286762340,6.34164236,148.89,148.84,146.49521483]
["bitfinex-derivatives","SOLF0:USTF0",1746286763243,6.7161,148.86,148.84,146.49521483]
["bitfinex-derivatives","SOLF0:USTF0",1746286764446,6.7161,148.86,148.84,153.21211483]
["bitfinex-derivatives","SOLF0:USTF0",1746286764847,13.05734236,148.87,148.84,153.21211483]
["bitfinex-derivatives","SOLF0:USTF0",1746286766954,6.7161,148.86,148.84,146.49521483]
["bitfinex-derivatives","SOLF0:USTF0",1746286767151,6.34164236,148.87,148.84,146.49521483]
["bitfinex-derivatives","SOLF0:USTF0",1746286767955,6.34164236,148.85,148.8,55.02362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286768144,6.34164236,148.81,148.8,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286768640,13.05984236,148.81,148.8,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746286768948,13.05984236,148.81,148.79,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286772453,6.7187,148.8,148.79,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286772754,6.7187,148.8,148.77,29.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746286772953,13.06004236,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746286776050,6.7187,148.8,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746286776250,6.7187,148.8,148.77,29.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746286779060,13.06004236,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746286780563,6.34164236,148.83,148.79,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286781060,6.7178,148.82,148.79,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286781459,6.34164236,148.83,148.79,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286781659,13.05904236,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746286782061,13.05904236,148.83,148.79,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286782360,13.05904236,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746286783263,6.7179,148.82,148.79,13.06064236]
["bitfinex-derivatives","SOLF0:USTF0",1746286783655,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746286784562,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746286784761,6.34164236,148.81,148.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286785562,6.7188,148.8,148.77,29.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746286790062,6.34164236,148.81,148.75,6.34164236]
["bitfinex-derivatives","SOLF0:USTF0",1746286790366,6.34164236,148.81,148.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286790367,6.34164236,148.79,148.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286790663,6.7207,148.76,148.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286790960,6.7207,148.76,148.73,13.06324236]
["bitfinex-derivatives","SOLF0:USTF0",1746286791171,6.34164236,148.77,148.72,239.62078247]
["bitfinex-derivatives","SOLF0:USTF0",1746286791665,6.7212,148.75,148.72,246.34288247]
["bitfinex-derivatives","SOLF0:USTF0",1746286792163,6.7207,148.76,148.72,246.34288247]
["bitfinex-derivatives","SOLF0:USTF0",1746286792358,6.7207,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746286792863,1.9801,148.79,148.72,239.62078247]
["bitfinex-derivatives","SOLF0:USTF0",1746286793371,29.9384,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746286793664,29.9384,148.81,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286794661,23.22,148.81,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286795163,6.718,148.82,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286795763,27.2002,148.84,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286796065,23.22,148.84,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286796462,29.937,148.84,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286796658,23.22,148.84,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286797869,23.22,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746286798370,23.22,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746286798768,29.937,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746286799067,23.22,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746286799969,29.9372,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746286800373,23.22,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746286800570,6.7175,148.83,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286801570,6.717,148.84,148.75,31.17090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286801874,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746286802073,23.22,148.87,148.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286802567,23.22,148.87,148.8,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746286802770,6.7163,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746286803271,6.7165,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746286803472,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746286803667,23.22,148.87,148.8,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746286803970,9.92773262,148.89,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746286804771,6.7161,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746286806376,6.7157,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746286806576,23.22,148.9,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286807571,6.715,148.89,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746286807871,23.22,148.9,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746286808272,6.7154,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746286808570,23.22,148.9,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746286808874,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746286809074,23.22,148.9,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746286809375,6.7154,148.88,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286810175,6.7154,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746286810376,6.7154,148.88,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286810567,6.7155,148.87,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286810768,6.7155,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746286813377,6.7162,148.86,148.83,29.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746286815979,6.7165,148.85,148.83,29.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746286818888,6.7162,148.86,148.83,29.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746286820281,6.7162,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746286820881,6.7162,148.86,148.83,29.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746286831991,6.7166,148.85,148.83,29.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746286838795,6.7162,148.86,148.83,29.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746286842299,6.7165,148.85,148.83,29.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746286846099,6.34481052,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746286847201,13.06061052,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746286848001,13.06061052,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746286850006,13.06061052,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746286851302,6.34481052,148.87,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286851504,6.34481052,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746286851804,13.05971052,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746286860406,6.7151,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746286866206,6.34481052,148.87,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286866809,6.34481052,148.85,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286867405,13.06151052,148.85,148.83,29.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746286867803,13.06151052,148.85,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286868803,6.7169,148.84,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286869109,6.7169,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746286869508,6.7167,148.85,148.8,31.15090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286869706,6.7167,148.85,148.81,6.34481052]
["bitfinex-derivatives","SOLF0:USTF0",1746286870015,6.7167,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746286870709,13.06101052,148.86,148.81,6.34481052]
["bitfinex-derivatives","SOLF0:USTF0",1746286871408,13.06101052,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746286871710,6.34481052,148.86,148.81,6.34481052]
["bitfinex-derivatives","SOLF0:USTF0",1746286871905,6.34481052,148.88,148.83,6.34481052]
["bitfinex-derivatives","SOLF0:USTF0",1746286872214,6.34481052,148.9,148.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746286872412,13.05941052,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746286873413,6.7147,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746286874011,6.7147,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746286874413,6.7147,148.89,148.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746286875110,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746286877703,6.7152,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746286881009,23.2,148.92,148.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746286881210,9.91000719,148.9,148.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746286881412,6.3745,148.89,148.81,31.15090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286881708,6.7169,148.84,148.81,37.86890525]
["bitfinex-derivatives","SOLF0:USTF0",1746286882115,6.7166,148.85,148.81,31.15090525]
["bitfinex-derivatives","SOLF0:USTF0",1746286882716,6.7166,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746286883616,6.7166,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746286884814,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746286889519,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746286891717,6.7166,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746286892418,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746286904925,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746286905965,6.7166,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746286907135,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746286907430,6.7166,148.85,148.81,29.54502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286907636,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746286908634,6.7166,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746286909131,6.7166,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746286909926,6.7166,148.85,148.81,29.54502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286910233,6.7166,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746286912327,6.7169,148.84,148.81,36.26292949]
["bitfinex-derivatives","SOLF0:USTF0",1746286912527,6.34502949,148.83,148.8,137.63539018]
["bitfinex-derivatives","SOLF0:USTF0",1746286912928,6.718,148.82,148.8,137.63539018]
["bitfinex-derivatives","SOLF0:USTF0",1746286913629,6.34502949,148.81,148.8,137.63539018]
["bitfinex-derivatives","SOLF0:USTF0",1746286915131,13.06322949,148.81,148.8,137.63539018]
["bitfinex-derivatives","SOLF0:USTF0",1746286925840,6.718,148.82,148.8,137.63539018]
["bitfinex-derivatives","SOLF0:USTF0",1746286928644,6.7182,148.81,148.8,137.63539018]
["bitfinex-derivatives","SOLF0:USTF0",1746286936649,6.34502949,148.81,148.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746286936954,6.34502949,148.79,148.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746286937151,6.7203,148.77,148.74,160.39708247]
["bitfinex-derivatives","SOLF0:USTF0",1746286937358,6.34502949,148.77,148.74,160.39708247]
["bitfinex-derivatives","SOLF0:USTF0",1746286937552,6.34502949,148.77,148.74,137.19708247]
["bitfinex-derivatives","SOLF0:USTF0",1746286938259,6.7208,148.76,148.74,137.19708247]
["bitfinex-derivatives","SOLF0:USTF0",1746286939158,13.06522949,148.77,148.74,143.91848247]
["bitfinex-derivatives","SOLF0:USTF0",1746286942359,6.34502949,148.77,148.74,137.19708247]
["bitfinex-derivatives","SOLF0:USTF0",1746286942558,6.34502949,148.77,148.72,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1746286942858,13.06522949,148.77,148.72,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1746286943460,6.34502949,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746286943655,6.7197,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746286944054,13.06442949,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746286944559,6.7196,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746286946861,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746286947866,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746286948163,6.34502949,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746286948861,6.7197,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746286950160,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746286954265,6.7201,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746286954468,6.7198,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746286954865,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746286955064,6.34502949,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746286955764,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746286956365,6.7201,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746286959569,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746286960471,6.34502949,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746286961273,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746286966677,13.06532949,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746286969180,13.06532949,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746286970673,6.7197,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746286972677,23.2,148.81,148.75,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286972880,29.1846,148.84,148.75,29.56502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286973179,6.34502949,148.83,148.76,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746286973380,6.718,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746286973775,6.718,148.82,148.76,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746286973981,13.06332949,148.81,148.76,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746286974177,6.34502949,148.81,148.76,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746286974378,6.34502949,148.81,148.75,29.56502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286974783,6.7191,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746286974972,6.34502949,148.81,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746286975982,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746286976380,6.7194,148.79,148.75,29.56502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286976381,6.7201,148.77,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286976578,6.34502949,148.79,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286976981,6.7205,148.76,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286978884,6.7203,148.77,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286984487,6.7205,148.76,148.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746286984687,6.7205,148.76,148.74,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286985282,6.7205,148.76,148.74,13.06632949]
["bitfinex-derivatives","SOLF0:USTF0",1746286985489,6.7205,148.76,148.74,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286986591,6.7205,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746286986785,6.34502949,148.79,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746286986986,6.34502949,148.77,148.72,29.56502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286987188,6.7207,148.76,148.72,29.56502949]
["bitfinex-derivatives","SOLF0:USTF0",1746286987486,6.7207,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746286992994,6.7207,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746286995503,6.7207,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746286996699,6.721,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287002503,6.34502949,148.77,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287002702,6.34502949,148.75,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287003203,6.7217,148.74,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287003703,6.34502949,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746287003898,6.7217,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746287004305,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746287004604,6.7212,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746287004803,6.34502949,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287005398,6.7208,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287008109,6.721,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287008409,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746287013811,13.06602949,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746287014011,6.7214,148.74,148.71,13.06762949]
["bitfinex-derivatives","SOLF0:USTF0",1746287015110,6.7214,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746287019020,13.06622949,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746287020825,13.06622949,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287027826,13.06622949,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746287036532,13.06622949,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287040335,13.06542949,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287042135,6.34502949,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746287043131,6.34502949,148.77,148.72,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746287043336,6.7198,148.78,148.73,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287045033,36.28432949,148.79,148.73,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287045637,36.28432949,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746287045831,13.06432949,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746287046136,13.06432949,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746287046340,13.06372949,148.81,148.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746287046637,6.34502949,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746287046834,13.06242949,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746287048939,6.7178,148.82,148.79,13.06402949]
["bitfinex-derivatives","SOLF0:USTF0",1746287051742,6.7178,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746287055246,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746287055445,6.34502949,148.83,148.77,29.58502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287056045,6.7181,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746287056345,6.34502949,148.83,148.77,29.58502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287057244,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746287058444,6.34502949,148.81,148.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746287058848,6.7196,148.78,148.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746287059049,6.7196,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746287059347,6.7201,148.77,148.74,36.26612949]
["bitfinex-derivatives","SOLF0:USTF0",1746287059947,6.7201,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746287060150,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746287060650,6.7198,148.78,148.74,29.54502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287060651,6.7201,148.77,148.74,29.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746287064857,29.54502949,148.76,148.68,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287065048,6.34502949,148.74,148.68,38.14865051]
["bitfinex-derivatives","SOLF0:USTF0",1746287065249,6.34502949,148.76,148.7,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287065853,23.2,148.78,148.72,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287066356,6.7201,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287067852,29.9196,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287070158,6.7196,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287073364,6.7201,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287079065,6.7198,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287080967,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746287081263,6.7201,148.77,148.73,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287081562,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746287083161,12.49942949,148.81,148.74,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287084265,6.7188,148.8,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746287085466,6.7192,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746287091667,6.7192,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746287091969,6.7188,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746287096671,6.7192,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746287098364,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746287103273,6.7197,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746287103478,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746287109968,6.34502949,148.8,148.74,13.06622949]
["bitfinex-derivatives","SOLF0:USTF0",1746287110173,6.34502949,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746287110468,6.34502949,148.78,148.73,61.36865051]
["bitfinex-derivatives","SOLF0:USTF0",1746287110673,6.34502949,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287110873,6.34502949,148.78,148.73,61.36865051]
["bitfinex-derivatives","SOLF0:USTF0",1746287111075,6.34502949,148.76,148.73,55.02362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287111874,13.06642949,148.74,148.73,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287112574,6.34502949,148.74,148.73,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287112869,6.34502949,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746287113071,13.06642949,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746287113271,13.06642949,148.74,148.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287114172,13.06642949,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746287114573,6.34502949,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746287115676,6.7211,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746287121078,6.7214,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746287126382,6.722,148.73,148.7,29.943]
["bitfinex-derivatives","SOLF0:USTF0",1746287126584,6.34502949,148.74,148.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287126982,6.7225,148.72,148.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287127283,6.34502949,148.74,148.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287127684,6.7221,148.73,148.7,29.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746287133894,6.7221,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746287134196,6.34502949,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746287135195,13.06652949,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746287136994,23.22,148.79,148.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287137191,6.34502949,148.77,148.71,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287138192,6.7208,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746287138991,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746287140396,6.721,148.75,148.71,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287140397,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287140594,6.7207,148.76,148.71,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287141999,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746287143304,13.06522949,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746287144398,6.34502949,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746287145199,6.34502949,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746287145393,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746287146201,6.7198,148.78,148.73,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287147198,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746287151104,12.49942949,148.81,148.75,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287151902,6.7191,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746287152503,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746287155007,13.06422949,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746287158308,6.7196,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746287161811,13.06442949,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746287165608,6.34502949,148.8,148.75,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287165803,29.56502949,148.82,148.75,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287166414,6.7184,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746287174017,36.28302949,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746287175117,6.34502949,148.8,148.75,8.46022949]
["bitfinex-derivatives","SOLF0:USTF0",1746287175418,6.34502949,148.8,148.75,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287175626,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746287177520,6.34502949,148.78,148.74,31.17090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287177819,6.34502949,148.76,148.74,31.17090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287178721,6.34502949,148.76,148.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287178917,6.34502949,148.76,148.74,29.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746287180122,13.06552949,148.76,148.74,29.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746287180422,13.06552949,148.76,148.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287181119,6.34502949,148.76,148.74,29.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746287181916,13.06582949,148.76,148.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287182125,13.06582949,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287182923,6.721,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746287184323,6.7215,148.74,148.71,44.21853474]
["bitfinex-derivatives","SOLF0:USTF0",1746287184521,13.06652949,148.74,148.71,37.87350525]
["bitfinex-derivatives","SOLF0:USTF0",1746287185827,13.06652949,148.74,148.71,29.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746287187827,6.7219,148.73,148.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287188222,6.7219,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746287188416,13.06742949,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746287192138,6.34502949,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746287192336,6.7219,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746287192635,23.22,148.74,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746287192938,29.56502949,148.77,148.72,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287193133,29.56502949,148.79,148.74,6.34502949]
["bitfinex-derivatives","SOLF0:USTF0",1746287193538,23.22,148.79,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287193735,23.22,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746287194036,29.9393,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746287194938,6.7196,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746287195740,23.22,148.79,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287196437,6.7201,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287197644,6.7201,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746287197845,23.22,148.79,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287198037,23.22,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746287198238,23.22,148.79,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287198843,29.9394,148.79,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287199145,23.22,148.79,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287199344,6.7197,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287200850,23.22,148.79,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287200851,6.7201,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746287202443,6.7201,148.77,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746287202648,6.7201,148.77,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287203249,6.7201,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746287205149,23.22,148.79,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287206050,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287212449,6.7208,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746287212654,6.7208,148.76,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287213361,6.7208,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287215550,13.07465532,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287219265,6.721,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287219666,13.07455532,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746287232169,6.721,148.75,148.72,29.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746287232472,6.721,148.75,148.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287233477,13.07455532,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287236276,6.7211,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287236978,6.7211,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746287239978,6.35385532,148.76,148.7,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287240182,6.35385532,148.74,148.7,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287240780,6.7219,148.73,148.7,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287241276,6.35385532,148.75,148.7,14.30476057]
["bitfinex-derivatives","SOLF0:USTF0",1746287241578,6.35385532,148.75,148.7,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287241980,6.35385532,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287242781,13.07485532,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287243283,13.07485532,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746287244587,6.35385532,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746287245586,6.35385532,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287246280,13.07485532,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287249988,6.35385532,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746287250489,6.35385532,148.75,148.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287250490,13.07515532,148.75,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746287259497,6.35385532,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746287260298,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746287271507,6.7219,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746287277012,6.7216,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746287289329,6.7224,148.72,148.7,29.923]
["bitfinex-derivatives","SOLF0:USTF0",1746287292927,13.07665532,148.71,148.67,55.00362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287293124,6.35385532,148.71,148.67,55.00362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287294027,6.35385532,148.71,148.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287294429,29.55385532,148.74,148.68,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287294629,6.722,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746287294831,6.35385532,148.74,148.68,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287295128,6.35385532,148.72,148.67,29.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746287295327,13.07635532,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746287295532,6.35385532,148.72,148.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287296033,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746287296232,6.35385532,148.7,148.67,31.15090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287296828,6.7237,148.69,148.67,31.15090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287297529,6.35385532,148.7,148.67,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287297832,23.2,148.73,148.67,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287297833,6.35385532,148.68,148.67,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287298835,13.07825532,148.68,148.65,14.67620525]
["bitfinex-derivatives","SOLF0:USTF0",1746287301033,6.7247,148.67,148.65,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287301234,6.35385532,148.66,148.65,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287301436,6.35385532,148.66,148.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287301635,13.07885532,148.66,148.63,29.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746287302038,6.35385532,148.64,148.61,55.00362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287303138,6.35385532,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746287303538,6.35385532,148.64,148.61,55.00362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287303731,6.35385532,148.64,148.61,61.73042102]
["bitfinex-derivatives","SOLF0:USTF0",1746287304139,6.35385532,148.64,148.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287304337,6.35385532,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746287307240,6.35385532,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287317648,6.35385532,148.64,148.6,139.94364366]
["bitfinex-derivatives","SOLF0:USTF0",1746287318150,6.35385532,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746287318341,6.35385532,148.64,148.6,139.94364366]
["bitfinex-derivatives","SOLF0:USTF0",1746287318748,6.35385532,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746287319248,6.35385532,148.64,148.6,139.94364366]
["bitfinex-derivatives","SOLF0:USTF0",1746287319547,6.35385532,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746287319949,6.35385532,148.64,148.6,139.94364366]
["bitfinex-derivatives","SOLF0:USTF0",1746287320248,6.35385532,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746287322450,6.35385532,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287323054,6.35385532,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746287337067,13.07985532,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746287339069,13.07985532,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746287341072,6.7264,148.63,148.6,147.89454891]
["bitfinex-derivatives","SOLF0:USTF0",1746287342073,13.07995532,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746287343071,6.35385532,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746287344179,6.35385532,148.64,148.6,147.89454891]
["bitfinex-derivatives","SOLF0:USTF0",1746287344180,6.35385532,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287349176,6.35385532,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746287350576,6.35385532,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746287351080,13.07995532,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746287352479,13.07995532,148.64,148.61,14.67790525]
["bitfinex-derivatives","SOLF0:USTF0",1746287352881,6.35385532,148.64,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746287353381,6.7257,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287355183,13.07905532,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287355484,6.35385532,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287356184,6.7256,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287358773,6.35385532,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287358981,6.35385532,148.64,148.61,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287358982,23.22,148.69,148.61,14.30476057]
["bitfinex-derivatives","SOLF0:USTF0",1746287359178,6.35385532,148.67,148.61,14.30476057]
["bitfinex-derivatives","SOLF0:USTF0",1746287359781,6.35385532,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746287360184,29.57385532,148.69,148.63,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287360386,6.35385532,148.69,148.63,29.57385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287360685,6.35385532,148.71,148.65,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287361685,6.35385532,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746287362685,13.07665532,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746287366387,6.35385532,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746287370393,13.07665532,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746287370690,6.35385532,148.71,148.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287371792,13.07665532,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746287372092,6.35385532,148.71,148.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287372991,6.35385532,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746287373190,6.35385532,148.71,148.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287373892,6.35385532,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746287376294,29.57385532,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746287378097,6.35385532,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746287379696,13.07635532,148.72,148.67,29.57385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287379996,13.07635532,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746287380897,6.7229,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746287383595,6.35385532,148.72,148.67,29.57385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287383796,6.35385532,148.7,148.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287383995,6.35385532,148.68,148.63,38.15747634]
["bitfinex-derivatives","SOLF0:USTF0",1746287384200,13.07825532,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746287384903,13.07825532,148.68,148.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287384904,6.35385532,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746287386101,13.07795532,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746287388206,6.35385532,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746287388507,6.7238,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746287393016,6.35385532,148.7,148.65,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287393219,6.35385532,148.71,148.65,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287394718,13.07695532,148.71,148.65,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287395921,13.07695532,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746287400322,6.7232,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746287400518,6.35385532,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746287400722,6.35385532,148.73,148.67,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287401128,13.07605532,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746287401916,6.35385532,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746287402122,6.7216,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746287408627,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746287410221,6.7216,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746287412631,13.07575532,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746287412927,6.35385532,148.73,148.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287413130,6.35385532,148.69,148.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287413329,6.35385532,148.69,148.66,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287414329,6.35385532,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746287418633,13.07755532,148.69,148.65,40.32225532]
["bitfinex-derivatives","SOLF0:USTF0",1746287420631,13.07755532,148.69,148.65,33.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746287420837,6.35385532,148.69,148.65,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287421740,6.35385532,148.67,148.63,38.52972102]
["bitfinex-derivatives","SOLF0:USTF0",1746287422538,6.7253,148.66,148.63,38.52972102]
["bitfinex-derivatives","SOLF0:USTF0",1746287424037,6.7253,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746287424939,6.7255,148.65,148.62,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746287428737,6.7261,148.64,148.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287429042,6.35385532,148.65,148.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287429941,6.7264,148.63,148.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287430141,6.35385532,148.65,148.6,159.73672364]
["bitfinex-derivatives","SOLF0:USTF0",1746287431037,6.7268,148.62,148.6,159.73672364]
["bitfinex-derivatives","SOLF0:USTF0",1746287432142,6.7268,148.62,148.6,151.78581839]
["bitfinex-derivatives","SOLF0:USTF0",1746287436055,6.7273,148.61,148.6,151.78581839]
["bitfinex-derivatives","SOLF0:USTF0",1746287436953,6.7277,148.6,148.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287438656,6.7283,148.59,148.56,36.30295532]
["bitfinex-derivatives","SOLF0:USTF0",1746287442253,6.35385532,148.63,148.58,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287442755,6.7278,148.6,148.58,6.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1746287443457,6.7278,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746287449264,6.1287,148.64,148.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287450063,6.7285,148.59,148.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287450364,9.94580517,148.63,148.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287450962,6.729,148.58,148.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287451163,9.94580517,148.63,148.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287451367,6.7291,148.57,148.56,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287458966,6.7291,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746287466482,6.36961435,148.6,148.54,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287466686,6.36961435,148.6,148.56,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287466978,6.7283,148.59,148.56,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287467173,6.36961435,148.6,148.56,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287467678,13.09761435,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746287471585,6.7282,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746287471886,6.36961435,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746287472086,13.09761435,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746287473187,6.7282,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746287475889,13.09761435,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746287477590,23.22,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746287478088,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746287478393,6.36961435,148.62,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746287478890,29.3487,148.64,148.56,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287479092,6.36961435,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746287479290,6.727,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746287479686,13.09611435,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746287479890,13.09611435,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746287480484,6.36961435,148.63,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746287480688,6.36961435,148.65,148.6,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287481592,13.09531435,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746287484092,6.7262,148.64,148.6,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287484592,6.7262,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746287484991,6.7262,148.64,148.6,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287485582,6.7262,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746287486990,6.7262,148.64,148.59,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287487192,13.09531435,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746287490294,6.36961435,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746287496199,6.36961435,148.65,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746287497702,13.09521435,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746287498305,6.36961435,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287512423,13.09511435,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287512926,6.36961435,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287516126,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287517422,13.09511435,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746287517627,6.36961435,148.65,148.6,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287518125,6.7262,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746287518632,6.7264,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746287518822,6.36961435,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746287519128,6.7261,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746287520529,6.7261,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746287522229,13.09531435,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746287523929,6.36961435,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287524130,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287528835,6.7253,148.66,148.62,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287529037,36.31431435,148.67,148.62,6.36961435]
["bitfinex-derivatives","SOLF0:USTF0",1746287529424,36.31431435,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746287529624,6.7253,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746287533739,6.7258,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287533937,29.58961435,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287534541,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746287536043,6.36961435,148.65,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746287536244,6.36961435,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746287537343,13.09611435,148.63,148.6,38.53122102]
["bitfinex-derivatives","SOLF0:USTF0",1746287538941,13.09611435,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746287540247,6.7271,148.62,148.59,29.928]
["bitfinex-derivatives","SOLF0:USTF0",1746287542050,6.7273,148.61,148.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287542540,13.09691435,148.61,148.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287542750,6.7277,148.6,148.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746287542949,6.7277,148.6,148.57,14.67970525]
["bitfinex-derivatives","SOLF0:USTF0",1746287542950,6.36961435,148.61,148.57,14.67970525]
["bitfinex-derivatives","SOLF0:USTF0",1746287543142,6.36961435,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746287543450,6.36961435,148.59,148.56,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287543645,6.36961435,148.57,148.56,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287544043,6.7284,148.59,148.56,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287544044,6.36961435,148.59,148.56,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287544550,6.36961435,148.59,148.56,38.53312102]
["bitfinex-derivatives","SOLF0:USTF0",1746287545144,13.09791435,148.59,148.56,38.53312102]
["bitfinex-derivatives","SOLF0:USTF0",1746287545749,13.09791435,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746287548348,13.09791435,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746287550150,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746287550347,6.36961435,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746287551149,13.09811435,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746287553652,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746287553850,6.36961435,148.59,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746287554244,6.36961435,148.55,148.5,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287554445,6.36961435,148.53,148.5,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287554751,13.10061435,148.53,148.5,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287555051,13.10061435,148.53,148.49,37.90330525]
["bitfinex-derivatives","SOLF0:USTF0",1746287556956,6.7314,148.52,148.49,37.90330525]
["bitfinex-derivatives","SOLF0:USTF0",1746287557155,6.36961435,148.53,148.49,31.17090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287557551,6.7321,148.51,148.49,31.17090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287557746,9.96002273,148.56,148.46,25.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746287557954,9.96002273,148.53,148.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287558154,6.733,148.49,148.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287558551,6.733,148.49,148.45,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287559048,6.7324,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746287560452,23.22,148.53,148.45,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287560659,6.1888,148.55,148.46,9.96002273]
["bitfinex-derivatives","SOLF0:USTF0",1746287560857,6.1888,148.55,148.46,14.04462273]
["bitfinex-derivatives","SOLF0:USTF0",1746287561157,6.1888,148.55,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746287562358,6.7312,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746287562758,6.1888,148.55,148.49,29.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746287563459,6.7314,148.52,148.49,29.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746287564055,6.7314,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746287568958,6.7311,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746287569157,6.1888,148.55,148.47,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287569656,6.7317,148.52,148.47,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287570252,16.14882273,148.55,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746287571052,16.14882273,148.55,148.47,29.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746287572360,6.7327,148.5,148.47,29.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746287573161,6.7327,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746287573361,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746287576964,16.14882273,148.55,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746287577563,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746287577762,16.14882273,148.55,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746287578061,16.14882273,148.55,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287578260,6.7323,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287578559,23.28,148.52,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287579165,6.7324,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287579563,23.28,148.52,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746287579863,6.732,148.51,148.45,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746287580163,6.732,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746287582565,30.0116,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746287583466,6.7318,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746287584967,6.7318,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746287585867,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746287586260,23.28,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746287587665,23.28,148.52,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746287588164,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746287588666,23.28,148.52,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287589069,6.733,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287589471,23.28,148.52,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287591671,6.7332,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287593171,6.7332,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746287597267,6.7337,148.47,148.44,175.42932985]
["bitfinex-derivatives","SOLF0:USTF0",1746287597471,33.24002273,148.52,148.44,168.69452985]
["bitfinex-derivatives","SOLF0:USTF0",1746287597671,33.24002273,148.52,148.44,145.41452985]
["bitfinex-derivatives","SOLF0:USTF0",1746287597971,6.7344,148.46,148.44,145.41452985]
["bitfinex-derivatives","SOLF0:USTF0",1746287598270,6.7344,148.46,148.44,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287598474,23.28,148.48,148.44,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287599372,6.7345,148.45,148.44,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287600669,6.7345,148.45,148.39,539.54362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287601071,6.7351,148.44,148.39,539.54362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287601368,6.7351,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746287603170,6.7351,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746287603371,6.7356,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746287603871,9.96002273,148.46,148.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746287604472,6.7367,148.41,148.39,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746287605278,9.96002273,148.46,148.36,33.35620525]
["bitfinex-derivatives","SOLF0:USTF0",1746287605576,23.28,148.44,148.36,33.35620525]
["bitfinex-derivatives","SOLF0:USTF0",1746287605877,6.7369,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746287607274,9.96002273,148.43,148.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746287607578,23.28,148.44,148.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746287607977,6.7372,148.4,148.36,30.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746287608275,6.7372,148.4,148.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746287608475,23.28,148.44,148.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746287608670,6.7366,148.41,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746287609272,6.7369,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746287609479,29.6141,148.47,148.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746287609676,29.6141,148.47,148.37,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746287609979,6.7353,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746287610176,29.6141,148.47,148.37,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746287610377,29.6141,148.47,148.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746287611477,29.6141,148.47,148.38,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746287612283,29.6141,148.47,148.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746287612479,6.7362,148.42,148.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746287612980,6.7364,148.41,148.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746287614183,6.7368,148.4,148.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746287615383,29.6141,148.47,148.38,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746287616080,9.96002273,148.45,148.37,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746287616277,9.96002273,148.45,148.36,30.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746287616477,6.7377,148.39,148.36,30.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746287617183,6.7378,148.38,148.36,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746287617484,6.7378,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746287617787,6.7378,148.38,148.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287617978,6.7382,148.37,148.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287619385,6.7382,148.37,148.34,144.29071077]
["bitfinex-derivatives","SOLF0:USTF0",1746287619686,6.7382,148.37,148.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287620680,6.7386,148.36,148.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287621174,6.7386,148.36,148.34,160.85141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287621686,6.7391,148.35,148.34,160.85141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287622386,6.7388,148.36,148.34,160.85141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287624685,6.117,148.42,148.34,160.85141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287625285,6.7391,148.35,148.34,160.85141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287625483,6.7391,148.35,148.34,137.55141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287632992,6.7384,148.37,148.34,137.55141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287633385,6.7386,148.36,148.34,137.55141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287633588,9.96002273,148.4,148.34,137.55141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287633994,6.7391,148.35,148.34,137.55141077]
["bitfinex-derivatives","SOLF0:USTF0",1746287636487,6.7395,148.34,148.33,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287636689,23.3,148.38,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287636993,6.74,148.33,148.3,30.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746287637692,6.74,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746287637892,6.7393,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746287638395,6.7388,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746287638891,6.7388,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746287639294,6.7384,148.37,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746287639491,23.3,148.38,148.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287639991,23.3,148.46,148.32,9.96002273]
["bitfinex-derivatives","SOLF0:USTF0",1746287640196,23.3,148.46,148.35,9.96002273]
["bitfinex-derivatives","SOLF0:USTF0",1746287640197,37.35662273,148.46,148.35,9.96002273]
["bitfinex-derivatives","SOLF0:USTF0",1746287640495,6.7357,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746287640896,6.7352,148.44,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746287641085,6.7352,148.44,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746287641288,6.7352,148.44,148.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287642096,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746287642396,37.35662273,148.46,148.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287642795,37.35662273,148.46,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287643892,6.7353,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287645701,6.7356,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746287645900,6.7356,148.43,148.36,29.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746287646201,6.7359,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746287647610,6.7365,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746287647808,6.7365,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746287648105,6.7367,148.41,148.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287648498,27.3966,148.46,148.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287649508,6.7352,148.44,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746287649808,6.7352,148.44,148.36,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287650004,6.7347,148.45,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746287651203,6.735,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746287651406,27.3966,148.46,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746287651606,6.7348,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746287652806,6.735,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287653808,6.7347,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746287655010,6.7351,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287655507,6.7347,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746287657313,6.735,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287661820,23.3,148.46,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287662217,6.7352,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287662619,23.3,148.46,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287663319,6.7354,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287669124,6.7355,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287669321,23.3,148.46,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287669720,6.7353,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287670125,23.3,148.46,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287671123,6.7353,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287679928,6.7353,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746287680136,6.38116828,148.48,148.41,6.38116828]
["bitfinex-derivatives","SOLF0:USTF0",1746287680535,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746287680834,12.76926746,148.45,148.37,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287681030,27.4981,148.44,148.37,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287681633,9.97960037,148.42,148.37,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287682228,6.7376,148.39,148.37,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287682633,6.7376,148.39,148.33,7.02938]
["bitfinex-derivatives","SOLF0:USTF0",1746287682838,6.7378,148.38,148.33,7.02938]
["bitfinex-derivatives","SOLF0:USTF0",1746287683832,6.7382,148.37,148.33,7.02938]
["bitfinex-derivatives","SOLF0:USTF0",1746287685639,6.7387,148.36,148.33,7.02938]
["bitfinex-derivatives","SOLF0:USTF0",1746287686134,6.7385,148.37,148.33,7.02938]
["bitfinex-derivatives","SOLF0:USTF0",1746287690337,6.7387,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746287691040,9.97960037,148.42,148.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746287692043,6.7393,148.35,148.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746287692637,23.52,148.4,148.32,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746287692833,9.97960037,148.42,148.32,33.49960037]
["bitfinex-derivatives","SOLF0:USTF0",1746287693034,6.7369,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746287693235,6.7369,148.4,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746287694329,6.7369,148.4,148.36,30.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746287695743,6.7365,148.41,148.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746287696443,6.7365,148.41,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746287697642,6.7368,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746287699543,6.7366,148.41,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746287699745,23.52,148.43,148.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287699941,9.97960037,148.45,148.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287700246,6.736,148.42,148.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287700546,6.736,148.42,148.36,29.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746287700735,9.97960037,148.45,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746287700943,23.58,148.46,148.36,29.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746287701138,23.58,148.46,148.38,9.97960037]
["bitfinex-derivatives","SOLF0:USTF0",1746287701339,4.1529,148.48,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746287701647,29.598,148.52,148.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287701843,29.598,148.52,148.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287702045,9.97960037,148.48,148.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287702247,33.55960037,148.48,148.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287702440,6.7354,148.44,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287702644,33.55960037,148.48,148.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287702842,6.018,148.47,148.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287703555,6.7357,148.43,148.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287707050,6.736,148.42,148.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287707552,6.018,148.47,148.4,30.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746287708250,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746287708444,6.7352,148.44,148.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287708645,6.7352,148.44,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287715557,6.7355,148.43,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287716259,6.7352,148.44,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287716855,6.7355,148.43,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287721867,6.7352,148.44,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287724066,6.7354,148.43,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287726563,6.7352,148.44,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287729073,6.7355,148.43,148.4,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746287730675,23.58,148.48,148.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287730872,23.5,148.51,148.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746287731374,6.734,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746287732779,6.7342,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746287735879,6.7339,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746287736076,23.5,148.51,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746287737481,6.7341,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746287737680,6.7341,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746287740078,6.7334,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746287741381,6.7334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746287741582,6.7336,148.47,148.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287742682,6.7336,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746287743983,23.5,148.51,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746287744175,23.5,148.51,148.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287744679,6.7332,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746287744876,23.5,148.51,148.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287745080,6.7341,148.46,148.42,30.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746287745677,6.7347,148.45,148.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287746681,6.7347,148.45,148.42,30.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746287748878,6.7347,148.45,148.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287749284,6.7352,148.44,148.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287749679,33.47960037,148.47,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287749874,9.97960037,148.44,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287750078,6.7359,148.42,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287750886,6.7359,148.42,148.39,30.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746287751984,6.7365,148.41,148.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287752183,9.97960037,148.44,148.37,0.24746]
["bitfinex-derivatives","SOLF0:USTF0",1746287752388,9.97960037,148.44,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746287752585,6.7362,148.42,148.37,0.24746]
["bitfinex-derivatives","SOLF0:USTF0",1746287752986,6.7362,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746287753286,6.7362,148.42,148.37,0.24746]
["bitfinex-derivatives","SOLF0:USTF0",1746287753585,6.7362,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746287754888,6.7365,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746287761090,6.7368,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746287761576,13.12103785,148.41,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746287761778,13.12103785,148.41,148.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287761779,13.12103785,148.41,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746287763690,6.38443785,148.41,148.37,6.38443785]
["bitfinex-derivatives","SOLF0:USTF0",1746287763888,29.82443785,148.43,148.37,6.38443785]
["bitfinex-derivatives","SOLF0:USTF0",1746287764088,6.38443785,148.43,148.37,6.38443785]
["bitfinex-derivatives","SOLF0:USTF0",1746287764393,13.12023785,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746287765486,6.7358,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746287766582,6.7352,148.44,148.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746287766786,29.6296,148.46,148.37,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746287766993,29.6296,148.46,148.37,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746287767791,6.7348,148.45,148.37,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746287768290,6.7348,148.45,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746287769188,6.735,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746287773286,39.60186154,148.46,148.37,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746287773894,6.7363,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746287776795,39.60186154,148.46,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746287777003,6.7354,148.44,148.37,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746287778607,39.60186154,148.46,148.37,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746287778910,39.60186154,148.46,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287780203,6.7351,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287781607,6.7347,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746287783308,36.3639,148.46,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746287784312,6.7346,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746287786011,6.7353,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746287787214,6.7355,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746287789210,6.7355,148.43,148.4,30.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746287789410,6.7352,148.44,148.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746287789914,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746287792515,36.3641,148.46,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746287792714,29.6296,148.46,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746287793215,6.7348,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746287793416,33.41226154,148.49,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746287793810,23.44,148.49,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746287794011,6.734,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746287794618,6.7333,148.48,148.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746287795313,6.7333,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746287797319,6.7333,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746287799825,6.7333,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746287802426,30.1728,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287802623,29.4039,148.52,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746287803123,6.7325,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746287803424,29.4039,148.52,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746287803622,6.37611442,148.51,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746287803922,6.7328,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746287806024,6.7332,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746287807021,6.7332,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746287811628,6.7329,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746287811928,6.7329,148.49,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746287812331,6.7332,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746287813830,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746287819635,6.7329,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287820137,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287820325,23.44,148.52,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746287820532,23.44,148.52,148.44,33.4029908]
["bitfinex-derivatives","SOLF0:USTF0",1746287820731,23.42,148.55,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746287821738,23.42,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746287822138,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746287823039,30.1502,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287823540,30.1502,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746287823837,6.7305,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746287824735,6.7309,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746287826635,6.7309,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746287827839,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746287828141,6.7306,148.54,148.51,13.10420847]
["bitfinex-derivatives","SOLF0:USTF0",1746287828845,6.7306,148.54,148.51,6.37250847]
["bitfinex-derivatives","SOLF0:USTF0",1746287829342,6.731,148.53,148.51,6.37250847]
["bitfinex-derivatives","SOLF0:USTF0",1746287833843,6.7307,148.54,148.51,6.37250847]
["bitfinex-derivatives","SOLF0:USTF0",1746287834050,4.0513,148.56,148.51,13.10400847]
["bitfinex-derivatives","SOLF0:USTF0",1746287834252,6.37250847,148.57,148.51,13.10400847]
["bitfinex-derivatives","SOLF0:USTF0",1746287834450,6.7302,148.55,148.51,13.10400847]
["bitfinex-derivatives","SOLF0:USTF0",1746287834754,6.37250847,148.53,148.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746287834956,6.7321,148.51,148.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746287836061,6.7321,148.51,148.48,30.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746287838158,6.7321,148.51,148.46,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287838159,6.37250847,148.49,148.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746287838557,6.7326,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287838862,6.7326,148.5,148.45,29.75250847]
["bitfinex-derivatives","SOLF0:USTF0",1746287839162,6.7326,148.5,148.45,36.48670847]
["bitfinex-derivatives","SOLF0:USTF0",1746287839463,6.7326,148.5,148.45,30.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746287839962,6.7329,148.49,148.45,30.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746287842471,6.7332,148.48,148.45,30.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746287842665,33.34183329,148.54,148.45,30.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746287843568,6.7331,148.49,148.45,30.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746287843767,6.7331,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746287847569,6.7324,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287847969,6.7324,148.5,148.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746287848272,6.7328,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746287856568,6.7324,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746287861672,23.38,148.54,148.45,29.75538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287861874,6.37538671,148.53,148.47,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287862376,6.7312,148.53,148.47,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287862578,13.10658671,148.53,148.47,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287862765,13.10658671,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746287862971,13.10658671,148.53,148.49,30.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746287863980,13.10658671,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746287864175,6.37538671,148.54,148.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746287864380,6.37538671,148.55,148.49,29.73538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287864879,13.10548671,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746287868083,6.7297,148.56,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746287868274,13.10508671,148.56,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746287870583,6.7297,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746287870786,6.37538671,148.57,148.51,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287871277,13.10448671,148.57,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746287871480,6.37538671,148.57,148.51,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287871887,13.10448671,148.57,148.51,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287872384,6.37538671,148.57,148.51,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287872891,6.37538671,148.55,148.51,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287874090,13.10538671,148.55,148.51,13.10698671]
["bitfinex-derivatives","SOLF0:USTF0",1746287874291,6.37538671,148.55,148.51,13.10698671]
["bitfinex-derivatives","SOLF0:USTF0",1746287874790,6.7305,148.54,148.51,13.10698671]
["bitfinex-derivatives","SOLF0:USTF0",1746287874993,6.37538671,148.55,148.51,13.10698671]
["bitfinex-derivatives","SOLF0:USTF0",1746287876190,13.10568671,148.55,148.51,13.10698671]
["bitfinex-derivatives","SOLF0:USTF0",1746287876493,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746287876696,27.3368,148.6,148.51,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287876992,6.37538671,148.57,148.51,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287877392,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746287880084,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746287881196,6.7293,148.57,148.53,36.46608671]
["bitfinex-derivatives","SOLF0:USTF0",1746287881396,6.7293,148.57,148.53,30.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746287881598,6.37538671,148.56,148.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746287882097,6.7303,148.55,148.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746287882496,27.3368,148.6,148.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746287882697,6.7298,148.56,148.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746287884202,6.7298,148.56,148.53,30.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746287885298,13.10518671,148.56,148.53,30.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746287886202,6.7301,148.55,148.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746287888702,6.7305,148.54,148.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746287889303,6.7305,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746287894216,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287896115,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746287898320,6.7305,148.54,148.5,36.44738671]
["bitfinex-derivatives","SOLF0:USTF0",1746287898817,6.7305,148.54,148.5,29.71538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287899818,6.7305,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746287905724,13.10558671,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746287907428,13.10558671,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287908627,13.10528671,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746287909529,6.7301,148.55,148.5,55.14362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287909824,6.7301,148.55,148.5,61.51900773]
["bitfinex-derivatives","SOLF0:USTF0",1746287910222,6.7301,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287917735,13.10518671,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287917935,6.37538671,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287918637,13.10518671,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287918837,6.37538671,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287920237,6.73,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746287923034,6.7305,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746287928347,23.34,148.58,148.49,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287928348,6.37538671,148.52,148.49,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287928944,6.7321,148.51,148.49,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287929244,6.37538671,148.52,148.49,7.95090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287929641,6.37538671,148.52,148.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287929943,6.37538671,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746287931042,6.37538671,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746287933238,6.37538671,148.52,148.47,31.25090525]
["bitfinex-derivatives","SOLF0:USTF0",1746287933440,6.37538671,148.52,148.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287933941,6.37538671,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746287934844,6.37538671,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746287936447,13.10618671,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746287936744,6.37538671,148.54,148.5,6.37538671]
["bitfinex-derivatives","SOLF0:USTF0",1746287937046,6.37538671,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746287937345,6.37538671,148.54,148.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287937746,6.37538671,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746287941349,6.37538671,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746287944151,6.37538671,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746287944352,6.37538671,148.54,148.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287944845,6.37538671,148.52,148.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287945454,6.37538671,148.52,148.51,30.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746287945652,6.37538671,148.52,148.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746287946953,6.37538671,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746287947155,6.37538671,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746287949158,6.37538671,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746287950256,6.7321,148.51,148.47,14.68430525]
["bitfinex-derivatives","SOLF0:USTF0",1746287950460,6.37538671,148.49,148.47,14.68430525]
["bitfinex-derivatives","SOLF0:USTF0",1746287951154,6.37538671,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746287951356,6.37538671,148.49,148.46,38.53752102]
["bitfinex-derivatives","SOLF0:USTF0",1746287951857,6.37538671,148.49,148.46,31.80362102]
["bitfinex-derivatives","SOLF0:USTF0",1746287952657,6.37538671,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746287956660,6.37538671,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287956862,4.0376,148.53,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287956863,6.37538671,148.47,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287959660,6.37538671,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746287962265,6.37538671,148.49,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746287962266,6.37538671,148.49,148.45,30.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746287962561,6.37538671,148.49,148.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746287963262,13.10828671,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746287964060,13.10908671,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746287964356,6.37538671,148.45,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746287966759,6.37538671,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746287969267,13.10898671,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746287973376,6.37538671,148.47,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746287974078,13.10928671,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746287977681,6.7342,148.46,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746287977868,6.7342,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746287978273,6.37538671,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746287979481,13.10998671,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746287980381,13.10998671,148.45,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746287980382,13.10998671,148.45,148.42,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746287981180,13.10998671,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746287981884,13.10998671,148.45,148.42,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746287983580,13.10998671,148.45,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746287984483,13.10998671,148.45,148.42,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746287988390,6.37538671,148.45,148.42,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746287991189,6.37538671,148.45,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746287991488,13.10998671,148.45,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746287995095,6.37538671,148.45,148.42,30.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746287999197,6.37538671,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746288000203,6.7343,148.46,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288000604,6.7343,148.46,148.42,30.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746288001202,6.7343,148.46,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288001398,6.7337,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746288003602,6.7331,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746288004403,6.7333,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746288005004,6.7329,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746288005204,23.32,148.5,148.42,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288005705,23.32,148.5,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746288006205,6.7334,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746288008107,6.7334,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746288008608,6.7336,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746288008806,23.32,148.5,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746288009108,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746288009308,23.3,148.47,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288009703,6.7364,148.41,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288010610,6.7361,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288010908,4.00331158,148.41,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288011207,4.00331158,148.4,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288013111,6.7364,148.41,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288013608,6.2902,148.46,148.39,30.59001577]
["bitfinex-derivatives","SOLF0:USTF0",1746288013609,6.736,148.42,148.39,30.59001577]
["bitfinex-derivatives","SOLF0:USTF0",1746288013809,3.9999098,148.41,148.39,30.59001577]
["bitfinex-derivatives","SOLF0:USTF0",1746288014110,6.736,148.42,148.39,30.59001577]
["bitfinex-derivatives","SOLF0:USTF0",1746288014304,3.99947896,148.41,148.39,30.59001577]
["bitfinex-derivatives","SOLF0:USTF0",1746288014511,6.7364,148.41,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288015113,6.7362,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288015314,3.99869419,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288015510,23.32,148.43,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288015711,3.99861213,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288015906,3.99861213,148.41,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288016102,3.99861213,148.4,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288016908,6.7365,148.41,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288017913,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288018114,3.99758038,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288018308,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288018507,3.99689656,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288018707,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288018907,3.99693175,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288019113,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288019314,3.99643909,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288019612,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288019812,3.99636418,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288020015,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288020211,3.99588239,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288020512,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288020712,3.99604209,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288020912,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288021113,3.99605264,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288021313,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288021514,3.99565552,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288021714,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288021913,3.99561264,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288022110,6.736,148.42,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288022311,3.99521717,148.41,148.39,30.58991577]
["bitfinex-derivatives","SOLF0:USTF0",1746288022510,23.32,148.43,148.39,23.85271577]
["bitfinex-derivatives","SOLF0:USTF0",1746288023015,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288024714,3.99633084,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288024915,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288025214,3.9962992,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288025417,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288025714,3.99611499,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288025906,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288026115,3.9961469,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288026311,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288026515,3.99607138,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288026717,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288026914,3.99607138,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288027115,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288027314,3.99588414,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288027614,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288027811,3.99588416,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288028012,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288028212,3.99590895,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288028418,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288028619,3.9957273,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288028819,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288029118,3.99570251,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288029314,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288029521,3.99556792,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288029819,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288030019,3.9955302,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288030220,30.0555,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746288030420,3.99573995,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288030622,30.0555,148.43,148.37,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746288030821,3.99613328,148.42,148.37,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746288031022,30.0555,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288031215,3.99647143,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288031419,30.0555,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288031624,3.99638625,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288031920,30.0555,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288032121,3.99643386,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288032318,30.0555,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288032521,3.99662701,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288032722,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288033923,3.99678631,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288034224,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288034421,3.99677806,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288034624,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288034824,3.99677806,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288035121,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288035318,3.99730541,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288035518,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288035818,3.99730523,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288036017,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288036215,3.99740029,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288036416,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288036718,3.99764224,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288036918,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288037118,3.99770817,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288037318,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288037518,3.99808753,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288037822,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288038219,3.99828832,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288038519,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288038723,3.99832666,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288038922,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288039321,3.998606,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288039528,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288040526,4.00007148,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288040725,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288040923,4.00008701,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288041127,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288041324,4.00022229,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288041520,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288041827,4.00013476,148.42,148.38,30.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746288042021,29.6102,148.46,148.38,30.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746288042224,6.7364,148.41,148.38,30.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746288043723,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746288045529,29.6102,148.46,148.38,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746288045730,4.00100441,148.45,148.38,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746288046030,4.00100441,148.44,148.38,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746288046231,6.7363,148.42,148.38,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746288047230,6.7364,148.41,148.38,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746288047426,29.6102,148.46,148.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288047627,4.00117557,148.45,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288047930,4.00117557,148.44,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288048132,4.00117557,148.43,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288048331,27.32117557,148.42,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288048531,6.7376,148.39,148.36,14.69308352]
["bitfinex-derivatives","SOLF0:USTF0",1746288048732,23.32,148.42,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288048929,6.7371,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288051131,4.00006395,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288051329,6.7374,148.39,148.36,14.69328352]
["bitfinex-derivatives","SOLF0:USTF0",1746288051535,23.32,148.42,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288051736,3.99948709,148.41,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288051930,3.99948709,148.4,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288052228,3.99846275,148.39,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288052429,3.99846275,148.38,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288052629,3.99846275,148.37,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288053231,10.73666275,148.37,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288055138,3.99846275,148.37,148.36,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288056445,23.32,148.38,148.36,14.69318352]
["bitfinex-derivatives","SOLF0:USTF0",1746288056942,23.32,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288057136,3.99717902,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288057441,3.9966752,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288057645,3.9966752,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746288057846,6.7374,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746288058043,3.99673525,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746288058239,6.7374,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746288058440,3.99587291,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746288058639,6.7377,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746288058844,3.99538044,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746288059045,6.7377,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746288059336,3.99434845,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746288059537,3.99406543,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746288059742,3.99309518,148.35,148.32,173.98486226]
["bitfinex-derivatives","SOLF0:USTF0",1746288060036,29.5248,148.41,148.32,173.98486226]
["bitfinex-derivatives","SOLF0:USTF0",1746288060243,6.7393,148.35,148.32,180.72516226]
["bitfinex-derivatives","SOLF0:USTF0",1746288060541,3.99270125,148.34,148.31,7.95478352]
["bitfinex-derivatives","SOLF0:USTF0",1746288060739,6.7393,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746288061346,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746288061647,3.99248525,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746288061843,6.7388,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746288062047,3.99076746,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746288062247,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746288062441,3.98948678,148.36,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288062641,29.5248,148.41,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288062841,6.7377,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746288063150,3.9897086,148.38,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288063348,6.7371,148.4,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288063550,3.98906759,148.39,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288063851,6.7371,148.4,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288064050,10.72681546,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288064351,6.7373,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288064652,3.98865452,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288064953,6.7373,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288065252,3.98865184,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746288065550,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288065747,3.98812641,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288065948,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288066148,3.9881855,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288066348,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288066550,3.98795583,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288066749,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288066955,3.98804015,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288067154,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288067356,3.9877851,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288067556,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288067750,3.98782043,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288067949,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288068150,3.98811904,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288068351,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288068552,3.98814114,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288068852,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288069049,3.98784555,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288069253,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288069455,3.9877512,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288069747,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288069950,3.98784374,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288070158,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288070360,3.98762406,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746288070658,6.7373,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288070859,3.98793014,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288071061,6.737,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288071260,3.98782017,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288071453,3.98746188,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746288071661,23.32,148.41,148.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288071858,23.32,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746288072055,30.0564,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746288072258,23.32,148.41,148.34,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746288072659,23.32,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746288073161,23.32,148.41,148.34,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746288073363,23.32,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288073662,3.98760862,148.4,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288074756,3.98760862,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288074950,23.36,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746288075156,3.98851185,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746288075356,3.98851185,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746288075556,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746288076062,3.98919722,148.42,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288076260,23.36,148.44,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288076560,10.72482564,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288076759,3.98922564,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288077063,23.36,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288077363,3.98942344,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288077563,3.98942344,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288077764,6.7362,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288080467,3.98872066,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288080668,6.7364,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288080970,23.36,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288081270,6.7362,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288082669,3.98936421,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288082868,6.7364,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746288083870,6.7361,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288084066,23.36,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288084269,3.98996269,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288084466,3.98996269,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288084668,6.7359,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288084869,3.99014689,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288085067,3.99052645,148.41,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288085468,6.7359,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746288085665,3.99052651,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746288085861,3.99069212,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746288087471,23.36,148.47,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288087664,3.99165914,148.46,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288087869,3.99165914,148.45,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288088071,3.99165914,148.44,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288088366,23.36,148.47,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288088569,6.7348,148.45,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288088774,3.99185,148.44,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288088974,6.7348,148.45,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288089275,10.7270922,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746288089470,6.7351,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746288091578,3.99080537,148.43,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746288091767,6.7351,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746288091967,3.99069217,148.43,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746288092167,6.7351,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746288099084,23.36,148.47,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288099288,3.98879417,148.46,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288099585,3.98879417,148.45,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288099784,6.7357,148.43,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288100183,6.7352,148.44,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288100388,6.7352,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746288103994,6.7352,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746288104696,10.72427494,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746288104898,6.7355,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746288105895,6.736,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746288107002,6.7356,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746288107300,23.36,148.47,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746288107491,3.99265751,148.46,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746288107696,6.736,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746288108191,6.7364,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746288108391,23.32,148.43,148.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288108591,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288112106,3.99324546,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288112403,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288112605,3.9942453,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288112805,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288113005,3.99444783,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288113206,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288113396,3.99495362,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288113594,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288113794,3.99500845,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288113995,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288114200,3.99504728,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288114401,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288114603,3.99591726,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288114903,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288115103,3.99579674,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288115307,6.7369,148.4,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288115503,3.99670123,148.39,148.37,30.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746288115708,3.9964811,148.38,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288116510,3.99717704,148.38,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288116710,6.7369,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288116909,3.99727214,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288117106,6.7369,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288117304,3.99701186,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288117506,3.99693191,148.38,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746288117810,10.73493191,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746288118009,3.99693191,148.37,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288118210,6.2164,148.42,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288118399,3.99574326,148.41,148.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288118602,6.7386,148.37,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288118811,3.99507284,148.36,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288119000,6.2164,148.42,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288119201,3.99497044,148.41,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288119409,6.7385,148.37,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288119611,3.99497044,148.36,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288119804,6.7385,148.37,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288120008,3.99352799,148.36,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288120210,6.7385,148.37,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288120410,3.99330948,148.36,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288120612,6.7385,148.37,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288120910,3.99333434,148.36,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288121111,6.7379,148.38,148.34,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746288121314,3.99385334,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746288121611,3.99385334,148.36,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746288122415,3.99385334,148.36,148.34,30.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746288122710,23.32,148.39,148.31,31.29204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288122902,3.99079326,148.38,148.31,31.29204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288123107,3.99020033,148.37,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746288123308,3.99020033,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746288123608,3.99020033,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746288123809,6.7393,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746288126920,6.7393,148.35,148.31,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746288126921,869.46108672,148.34,148.25,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288127110,3.98108672,148.33,148.25,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288127315,6.7426,148.28,148.25,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288127921,23.34,148.29,148.25,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288128722,6.7432,148.27,148.25,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288129118,6.7432,148.26,148.25,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288130325,6.7442,148.24,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746288130723,6.7446,148.23,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746288132127,6.7446,148.23,148.2,30.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746288132732,6.7446,148.23,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746288133232,6.7446,148.23,148.2,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746288134330,6.7446,148.23,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746288135628,6.7453,148.22,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746288137032,6.7454,148.21,148.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746288137431,23.58,148.25,148.17,27.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746288137733,23.58,148.25,148.17,25.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746288138234,6.7468,148.19,148.17,25.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746288138426,23.58,148.25,148.17,25.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746288138733,6.7457,148.21,148.17,25.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746288139039,23.58,148.25,148.17,25.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746288139332,23.58,148.25,148.17,32.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746288139534,23.58,148.25,148.17,25.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746288139730,23.58,148.25,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746288140333,6.745,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746288140536,6.745,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746288140728,6.745,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746288141329,23.58,148.25,148.17,25.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746288141535,23.58,148.25,148.18,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746288141927,30.324,148.25,148.18,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746288142133,23.58,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746288142433,23.58,148.25,148.18,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746288142634,6.7444,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746288143838,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746288145138,2.0567,148.28,148.18,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746288145339,23.6,148.3,148.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746288145734,6.7425,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746288146239,6.7418,148.29,148.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746288146943,6.7418,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288148144,6.7418,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746288148539,30.3415,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746288150944,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746288152039,23.6,148.3,148.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746288152550,6.7419,148.29,148.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746288153045,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746288154054,30.3416,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746288154255,23.6,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746288154448,27.7286,148.33,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746288154848,27.7286,148.33,148.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746288155054,23.6,148.33,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746288155550,30.3402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746288155753,23.6,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746288156052,6.7399,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746288156354,23.6,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746288156557,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746288156956,6.7402,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746288158357,6.7406,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746288158559,23.6,148.36,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288158857,3.96526693,148.35,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288159254,6.7408,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288159452,23.6,148.36,148.26,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746288159760,3.9659077,148.35,148.26,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746288160056,5.9676077,148.35,148.26,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746288160256,3.9659077,148.34,148.26,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746288160458,6.7419,148.29,148.26,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746288161158,6.7419,148.29,148.26,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746288161354,6.7423,148.28,148.26,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746288161562,23.56,148.32,148.26,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746288161754,3.968533,148.31,148.26,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746288162268,6.7421,148.29,148.26,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746288162657,23.56,148.32,148.26,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746288162856,6.7421,148.29,148.26,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746288163264,6.7421,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746288163462,23.56,148.32,148.26,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746288164264,25.5617,148.35,148.26,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746288164562,3.97628338,148.34,148.26,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746288165868,4.1733,148.38,148.27,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746288165869,23.56,148.37,148.27,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746288166165,3.97689502,148.36,148.27,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746288166366,6.7394,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746288171266,6.7394,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746288171668,6.7394,148.35,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288172070,23.56,148.37,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288172262,3.98113264,148.36,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288172562,23.56,148.37,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288172563,6.7401,148.33,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288172762,23.56,148.37,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288172960,3.98084111,148.36,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288173162,6.7393,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746288175071,6.7395,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746288181279,6.7392,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746288182377,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746288182980,6.7393,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746288186885,6.7396,148.34,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746288187180,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746288190184,23.56,148.37,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288190385,3.98810187,148.36,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288190586,3.98810187,148.35,148.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746288190884,3.98720896,148.34,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746288191085,3.98720896,148.33,148.26,33.61044446]
["bitfinex-derivatives","SOLF0:USTF0",1746288191287,3.98720896,148.32,148.26,33.61044446]
["bitfinex-derivatives","SOLF0:USTF0",1746288191486,3.98720896,148.31,148.26,33.61044446]
["bitfinex-derivatives","SOLF0:USTF0",1746288191686,23.56,148.37,148.26,33.61044446]
["bitfinex-derivatives","SOLF0:USTF0",1746288191879,3.98862522,148.36,148.26,33.61044446]
["bitfinex-derivatives","SOLF0:USTF0",1746288192086,3.98862522,148.35,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288192383,3.98862522,148.34,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288192686,6.7412,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288193287,3.9905422,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288193476,6.7412,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288193678,3.99072419,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288193882,6.7412,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288194284,3.9911361,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288194485,6.7412,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746288194794,3.99143553,148.3,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746288195094,3.99143553,148.29,148.26,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746288195285,10.73403553,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288195485,6.7426,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288207002,6.742,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288207193,6.742,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746288210808,6.7423,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746288211005,23.48,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746288211204,3.98523697,148.3,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746288211410,10.72733697,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746288211612,6.7421,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746288213311,6.7421,148.29,148.23,25.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746288213312,6.7421,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746288214009,6.7421,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746288214608,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288215911,6.7429,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288218014,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288218213,23.48,148.31,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746288218507,6.7426,148.28,148.23,25.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746288219211,6.7426,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746288219510,6.7428,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746288220411,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288221014,23.48,148.31,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288221213,3.98473061,148.3,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288221512,3.98447898,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288221707,6.7428,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288221913,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746288223415,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288223814,3.98483669,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288224015,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288224221,3.98487441,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288224410,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288224709,3.98521248,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288224906,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288225107,3.98516558,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288225407,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288225610,3.98524172,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288225814,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288226010,3.98530683,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288226210,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288226413,3.98553631,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288226612,6.7419,148.29,148.23,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746288226810,3.98578478,148.28,148.23,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746288227016,3.98578478,148.27,148.23,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746288227217,6.7419,148.29,148.23,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746288227417,3.98698599,148.28,148.23,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746288227618,6.7419,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288227820,3.98812026,148.28,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288228119,3.98816125,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288228319,6.7419,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288228520,3.98857903,148.28,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288228715,3.98857903,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288229416,6.7419,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288229621,3.99063807,148.28,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288229920,3.99063807,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288234125,3.99417426,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288235919,6.7419,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288236127,3.99806654,148.28,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288236327,3.99806654,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288237827,3.9997359,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288244637,6.7418,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288244936,4.00148478,148.28,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288245132,4.00148478,148.27,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746288245727,4.00148478,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288246034,4.00148478,148.26,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288246536,4.00124144,148.26,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288248342,4.00120581,148.26,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746288248643,4.00120581,148.26,148.24,30.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746288248835,4.00120581,148.25,148.24,30.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746288249442,4.00120581,148.25,148.24,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746288249746,4.00120581,148.25,148.22,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288250044,4.00120581,148.24,148.22,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288250244,4.00120581,148.23,148.22,38.63287785]
["bitfinex-derivatives","SOLF0:USTF0",1746288250443,4.00120581,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288252841,4.00120581,148.23,148.21,32.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746288253037,4.00120581,148.22,148.21,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746288253438,6.7439,148.25,148.21,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746288253641,3.99620137,148.24,148.21,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746288253841,3.99620137,148.23,148.21,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746288254041,6.7439,148.25,148.21,30.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746288254237,3.99616605,148.24,148.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746288254544,23.36,148.27,148.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746288254844,3.99627206,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288255045,3.99627206,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288255443,6.7426,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288255642,3.99684536,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288255945,3.99684536,148.26,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746288256738,3.99684536,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746288257035,6.7426,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746288257036,3.99684536,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746288257231,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746288257432,3.99693632,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746288257637,3.99693632,148.25,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746288258652,3.99693632,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746288258943,3.99693632,148.24,148.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746288259143,3.99608379,148.23,148.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746288259346,29.5155,148.3,148.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746288259544,3.99604792,148.29,148.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746288259746,3.99604792,148.28,148.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746288259945,6.7444,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288260140,3.99604792,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288260341,3.99604792,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288262650,3.99097308,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288264452,3.98927559,148.22,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288268952,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288269149,3.98723282,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288269350,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288269649,3.9868277,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288269850,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288270050,3.98687349,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288270251,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288270450,3.98687349,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746288270650,6.7438,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746288270857,3.98566555,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746288271045,3.98566555,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746288271654,3.98516816,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746288272855,3.98516816,148.23,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288273054,23.36,148.26,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288273353,3.98482837,148.25,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288273556,3.98482837,148.24,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288273742,3.98482837,148.23,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288273943,30.1034,148.26,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288274146,3.98479113,148.25,148.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746288274347,3.98479113,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288274555,3.98479113,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288275250,3.98468318,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288278657,3.98485854,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288278960,3.98482308,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288280761,3.98518339,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288286255,3.98717087,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288288055,3.98848205,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288291662,3.99235385,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288293564,3.99489949,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288297161,6.7436,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288297467,3.99635305,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288297666,3.99635305,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288299268,3.99687175,148.23,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746288301679,3.99687175,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746288301872,3.99687175,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746288302173,3.99687175,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746288304390,4.00287396,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746288317993,4.00287396,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746288318193,6.7446,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746288318194,4.00287396,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746288318394,4.00287396,148.2,148.18,31.33204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288318597,6.7453,148.22,148.18,31.33204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288318799,4.00420481,148.21,148.18,31.33204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288318996,4.00420481,148.2,148.18,31.33204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288319203,4.00420481,148.19,148.18,38.07864446]
["bitfinex-derivatives","SOLF0:USTF0",1746288321101,4.00420481,148.19,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746288322399,4.00201198,148.19,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746288324203,4.00345504,148.19,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746288327898,4.00029688,148.19,148.18,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746288329704,4.00029688,148.19,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288331006,4.00029688,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288331301,4.00029688,148.19,148.16,144.59741995]
["bitfinex-derivatives","SOLF0:USTF0",1746288331302,6.0199,148.25,148.16,144.59741995]
["bitfinex-derivatives","SOLF0:USTF0",1746288331504,3.99910915,148.24,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288331806,6.7454,148.22,148.16,144.59741995]
["bitfinex-derivatives","SOLF0:USTF0",1746288332002,3.99910915,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746288332193,3.99910915,148.2,148.16,144.59741995]
["bitfinex-derivatives","SOLF0:USTF0",1746288332394,3.99910915,148.19,148.16,144.59741995]
["bitfinex-derivatives","SOLF0:USTF0",1746288332595,3.99910915,148.18,148.16,144.59741995]
["bitfinex-derivatives","SOLF0:USTF0",1746288332801,6.7461,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746288333000,3.99835525,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746288334409,10.74475525,148.19,148.16,144.59741995]
["bitfinex-derivatives","SOLF0:USTF0",1746288334610,3.99835525,148.18,148.15,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288334805,3.99835525,148.17,148.15,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288335003,6.7464,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288335208,3.99666527,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288335409,3.99666527,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288336911,3.99512461,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288337113,6.7464,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288337413,3.99432882,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288337710,3.99430672,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288338306,6.7464,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288338506,6.7464,148.19,148.13,9.98264446]
["bitfinex-derivatives","SOLF0:USTF0",1746288338507,3.99292303,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288338701,3.99272078,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288338908,23.38,148.22,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288339108,3.99266832,148.21,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288339310,3.99266832,148.2,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288339511,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288339710,3.99266832,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288339912,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288340213,3.9920051,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288340414,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288340718,3.99161151,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288340919,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288341120,3.99161797,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288341319,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288341621,3.99077332,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288341918,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288342118,3.9907805,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288342319,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288342519,3.99029909,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288342720,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288342918,3.99034505,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288343217,3.99034505,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288344120,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288344316,3.99015035,148.18,148.12,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288344517,3.99015035,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288344718,3.99015035,148.16,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288344923,6.7484,148.15,148.11,148.15946419]
["bitfinex-derivatives","SOLF0:USTF0",1746288345223,6.7484,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288347218,3.98546602,148.14,148.1,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746288347415,3.9836,148.17,148.09,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288347614,3.98533177,148.16,148.09,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288347818,6.749,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746288348222,3.98343767,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746288348419,6.7493,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746288348626,5.9954,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288348825,6.7485,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288349125,3.98336238,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288349323,6.7485,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288349522,23.38,148.18,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288349823,3.98348087,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746288350027,3.98348087,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746288350218,30.1271,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746288350412,3.98367943,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746288350617,30.1271,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746288350817,3.98378694,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746288351012,30.1271,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746288351223,3.98386674,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746288351425,30.1271,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746288351726,3.98381052,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746288352024,30.1271,148.18,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746288352218,3.98379592,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746288352422,6.7473,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746288352622,23.38,148.18,148.11,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746288352814,6.7484,148.15,148.11,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746288353217,6.7484,148.15,148.11,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746288353926,6.7487,148.14,148.11,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746288357224,6.7484,148.15,148.11,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746288358333,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288359938,23.38,148.18,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746288360144,3.98463225,148.17,148.11,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746288360341,3.98463225,148.16,148.11,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746288360531,6.7465,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288360737,3.98565036,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288361043,3.98565036,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288361240,23.38,148.21,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288361538,3.98629371,148.2,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288361739,3.98629371,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288361941,3.98629371,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288362242,3.98629371,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288362443,6.7468,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288362745,6.7468,148.19,148.11,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746288362746,3.98750664,148.18,148.1,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288363043,3.98750664,148.17,148.1,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288363243,23.38,148.21,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288363440,3.98823016,148.2,148.1,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288363640,6.7473,148.17,148.1,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288364042,6.7473,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746288365344,6.7478,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746288367046,23.38,148.21,148.11,5.27055609]
["bitfinex-derivatives","SOLF0:USTF0",1746288367342,3.98944125,148.2,148.11,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288367544,6.748,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288367738,6.748,148.16,148.11,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288369245,6.748,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288369647,6.7471,148.18,148.11,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288369839,3.99076819,148.17,148.11,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288370148,23.38,148.21,148.11,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288370149,3.99076819,148.16,148.12,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746288370343,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746288370644,23.38,148.21,148.14,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288370645,3.99132076,148.18,148.14,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288370846,3.99132076,148.17,148.14,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288371042,3.99132076,148.16,148.14,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288371239,23.38,148.21,148.14,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288371443,3.99204878,148.2,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288371646,3.99204878,148.19,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288371845,3.99204878,148.18,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288372145,10.73954878,148.17,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288372344,3.99204878,148.16,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288372642,6.7475,148.17,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288372850,3.99258728,148.16,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288373050,6.747,148.18,148.14,30.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746288373354,3.99278745,148.17,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288373647,3.99278745,148.16,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746288376350,3.99549895,148.16,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746288377149,6.7467,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288377352,3.99685534,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288377552,3.99685534,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288377745,3.99685534,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288377945,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288378343,3.99725385,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288378551,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288378846,3.9973937,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288379050,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288379253,3.99760529,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288379556,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288379859,3.99804538,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288380050,3.99803908,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288380250,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288380547,3.99839579,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288380747,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288380946,3.99846628,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288381156,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288381455,3.99860158,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288381652,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288381952,10.74668992,148.17,148.14,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746288382252,3.99938992,148.16,148.14,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746288382452,6.7469,148.18,148.14,30.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746288382653,3.99914263,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746288382854,3.99914263,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746288383156,3.99914263,148.16,148.14,30.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746288383356,3.99914263,148.15,148.14,30.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746288384157,3.99914263,148.15,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746288384453,23.38,148.21,148.12,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288384658,4.00001959,148.2,148.12,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288384856,4.00001959,148.19,148.12,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288385060,6.7477,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288385357,4.00001959,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288385554,4.00001959,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288385754,23.38,148.21,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288386054,4.00007779,148.2,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288386353,6.7478,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288386655,4.00007779,148.15,148.11,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288386950,23.38,148.17,148.11,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288386951,6.7491,148.13,148.11,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288387355,3.99905449,148.12,148.11,38.63817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288388157,3.99905449,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288389159,3.99857895,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288389652,3.99857895,148.12,148.09,57.30767785]
["bitfinex-derivatives","SOLF0:USTF0",1746288389858,6.7484,148.15,148.09,57.30767785]
["bitfinex-derivatives","SOLF0:USTF0",1746288390059,3.99830144,148.14,148.09,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288390358,3.99830144,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288390554,25.387,148.17,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288390755,6.7487,148.14,148.09,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288390955,3.99787535,148.13,148.09,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288391156,6.7487,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288391454,3.99741095,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288391654,6.7487,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288391853,3.996157,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288392059,6.7487,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288392357,3.99608979,148.13,148.09,25.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746288392656,3.99608979,148.12,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288392859,25.387,148.17,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288393059,6.7493,148.13,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288393260,3.99534163,148.12,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288393456,6.7493,148.13,148.09,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746288393657,3.99529913,148.12,148.09,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746288393858,6.7493,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746288394058,3.9953429,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746288394258,6.7493,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746288394467,3.99434124,148.12,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288394763,6.7493,148.13,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288394966,3.99406856,148.12,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288395159,6.7493,148.13,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288395355,3.99330357,148.12,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288395556,6.7493,148.13,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288395756,3.99323971,148.12,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288395957,6.7493,148.13,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288396261,3.99330403,148.12,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288396457,6.7493,148.13,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288396658,3.99283985,148.12,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288396963,6.7493,148.13,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288397164,3.99276764,148.12,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288397364,6.7493,148.13,148.09,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746288397664,3.99220048,148.12,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288397853,25.387,148.17,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288398056,3.99221543,148.16,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288398261,3.99221543,148.15,148.09,30.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746288398559,3.99221543,148.14,148.09,30.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746288398760,6.7497,148.12,148.09,30.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746288399564,6.7497,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288400766,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288400967,3.9903448,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288401166,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288401463,3.99007779,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288401666,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288403766,3.98923013,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288403968,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288406269,6.7493,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288406671,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288409768,6.7485,148.15,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288409974,3.98853318,148.14,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288410166,25.387,148.17,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288410367,3.98958558,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288410568,3.98958558,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288410868,30.1276,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288411072,3.99017689,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288411274,30.1276,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288411476,3.99033726,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288411675,30.1276,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288411874,3.99019782,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288412075,30.1276,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288412268,3.9901481,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288412467,30.1276,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288412670,10.73805185,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288412869,3.99025185,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288413070,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288413367,3.99009459,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288413567,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288413764,3.99017595,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288413967,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288414167,3.99014951,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288414376,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288414579,3.99024506,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288414775,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288415076,3.99027007,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746288415277,6.7478,148.16,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288415480,3.99071289,148.15,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288415782,6.7478,148.16,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288416080,3.99071326,148.15,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288416280,6.7478,148.16,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288416487,3.99060692,148.15,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288416779,6.7478,148.16,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288416980,3.99083851,148.15,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288417178,6.7478,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288417375,3.99116829,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288417575,6.7478,148.16,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288417774,3.99117594,148.15,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288417975,6.7478,148.16,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288418175,3.99123268,148.15,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288418377,6.7478,148.16,148.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746288418577,3.99142435,148.15,148.1,9.99124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288418777,6.7478,148.16,148.1,9.99124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288418978,3.99144924,148.15,148.1,9.99124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288419276,6.7478,148.16,148.1,9.99124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288419477,3.99164074,148.15,148.1,9.99124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288419678,6.7478,148.16,148.1,9.99124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288419880,3.99164216,148.15,148.1,9.99124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288420080,6.7478,148.16,148.1,9.99124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288420279,3.99172131,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288420489,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288420784,3.99170338,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288421084,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288421286,3.99190381,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288421586,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288421785,3.99176721,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288421974,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288422179,3.99173208,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288422479,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288422777,3.99223614,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288422974,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288423174,3.99227127,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746288424894,3.99369317,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746288427703,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288427999,3.99524034,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288428202,3.99524034,148.16,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288428397,3.99524034,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288428600,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288428802,3.99540639,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288429005,3.99540639,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746288430099,3.99540639,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288430306,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288430601,3.99561414,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288430803,3.99561414,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288431105,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288431292,3.9955712,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288431497,3.9955712,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288431697,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288431997,3.99553819,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288432197,3.99559666,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288432500,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288432698,10.74271069,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288432998,3.99521069,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288433197,6.7475,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288433499,3.99484876,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288433798,6.7475,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288433999,3.99484203,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288434299,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746288434499,3.99488505,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746288434704,3.99488505,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746288435204,3.9146,148.22,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288435402,3.99520804,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288435608,3.99520804,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288435800,3.99521042,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288436000,3.99521042,148.18,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288436501,3.99472298,148.18,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288437498,3.99436883,148.18,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288439710,23.38,148.23,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288439906,3.99541954,148.22,148.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746288440110,3.99541954,148.21,148.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746288440302,6.7443,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746288440610,3.99394786,148.23,148.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746288440810,3.99394786,148.22,148.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746288441010,3.99394786,148.21,148.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746288441215,3.99358258,148.2,148.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746288441412,23.38,148.26,148.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746288441604,3.99258372,148.25,148.16,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746288441804,6.7445,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288442006,3.99258372,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288442208,3.99258372,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288442510,6.7445,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288442711,3.99186604,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288443009,3.99186604,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288443204,23.38,148.26,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288443410,3.99103492,148.25,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288443609,3.99103492,148.24,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288443808,3.99103492,148.23,148.16,9.96934446]
["bitfinex-derivatives","SOLF0:USTF0",1746288444112,23.38,148.26,148.16,9.96934446]
["bitfinex-derivatives","SOLF0:USTF0",1746288444113,3.99103492,148.22,148.16,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746288444307,6.7466,148.19,148.16,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746288444914,6.7468,148.18,148.15,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288445115,23.38,148.22,148.15,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288445311,5.97496901,148.21,148.15,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288445617,3.99046901,148.2,148.15,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288445803,3.99046901,148.19,148.15,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288446004,6.7475,148.17,148.15,31.35204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288446622,6.7475,148.17,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288447819,6.7477,148.16,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288448018,6.7477,148.16,148.13,134.83186263]
["bitfinex-derivatives","SOLF0:USTF0",1746288448220,3.9539,148.21,148.13,128.08306263]
["bitfinex-derivatives","SOLF0:USTF0",1746288448517,6.7485,148.15,148.13,128.08306263]
["bitfinex-derivatives","SOLF0:USTF0",1746288449819,6.7479,148.16,148.13,134.83206263]
["bitfinex-derivatives","SOLF0:USTF0",1746288450020,3.99119086,148.15,148.13,134.83206263]
["bitfinex-derivatives","SOLF0:USTF0",1746288450317,6.7479,148.16,148.13,134.83206263]
["bitfinex-derivatives","SOLF0:USTF0",1746288450518,3.9920605,148.15,148.13,134.83206263]
["bitfinex-derivatives","SOLF0:USTF0",1746288450707,6.7479,148.16,148.13,134.83206263]
["bitfinex-derivatives","SOLF0:USTF0",1746288450912,3.9920855,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288451207,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288451413,3.99222129,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288451710,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288452018,3.99213755,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288452315,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288452817,6.7479,148.16,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288453317,23.38,148.18,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288453513,3.99332498,148.17,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288453714,6.7465,148.19,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288453915,3.99410011,148.18,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288454113,25.3645,148.21,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288454318,3.9946709,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746288454621,3.9946709,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746288454915,3.9946709,148.19,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288455121,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288455316,3.99539884,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288455513,3.99539884,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288455709,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288455910,3.99525212,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288456208,3.99525212,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288456509,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288456709,3.9949692,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288456908,3.9949692,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288457112,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288457313,3.99524179,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288457513,3.99524179,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288457715,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288457923,3.99506238,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288458114,3.99506238,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288458315,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288458519,3.99507473,148.2,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288458725,3.99507473,148.19,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288459017,23.38,148.24,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288459218,6.7461,148.2,148.16,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746288459517,3.99470544,148.19,148.16,30.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746288459817,6.7461,148.2,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288460017,3.99463934,148.19,148.16,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288460220,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288460421,3.994661,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288460620,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288460823,3.99427644,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288461015,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288461215,3.99440387,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288461419,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288461619,3.99425698,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288461821,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288462025,3.99425687,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288462320,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288462517,3.99444831,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288462823,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288463521,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288463724,3.99462258,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288463929,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288464222,10.74100469,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288464413,3.99460469,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288464616,6.7462,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288464817,3.99504609,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288465016,23.38,148.24,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288465217,3.99517807,148.23,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288465422,3.99517807,148.22,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288465624,3.99517807,148.21,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288465821,3.99517807,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288466021,3.99517807,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288466221,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288467522,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288467727,3.99557179,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288468017,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288468226,3.99560707,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288468524,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288468722,3.99579278,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288468925,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288469225,10.74228825,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288469425,3.99550208,148.18,148.13,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288469626,23.38,148.24,148.13,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288469828,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746288470328,6.7471,148.18,148.13,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288470627,3.99540172,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746288470924,6.7471,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746288471126,6.7471,148.18,148.13,5.27142899]
["bitfinex-derivatives","SOLF0:USTF0",1746288471127,3.99536211,148.17,148.13,5.27142899]
["bitfinex-derivatives","SOLF0:USTF0",1746288471325,6.7471,148.18,148.13,5.27142899]
["bitfinex-derivatives","SOLF0:USTF0",1746288471928,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288474330,3.99666483,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288474531,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288474725,3.99663241,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288474920,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288475126,3.99663241,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288475329,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288475528,3.9967488,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288475728,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288476435,6.7465,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288476630,3.99690557,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288476831,6.7465,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288477129,3.99711886,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288477331,6.7465,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288477528,3.99694872,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746288477724,23.38,148.21,148.12,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288477929,3.99693823,148.2,148.12,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288478135,3.99693823,148.19,148.12,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288478425,6.748,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746288478632,3.9956075,148.15,148.12,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288478830,4.1391,148.2,148.12,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288479033,3.99552931,148.19,148.12,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288479334,6.7481,148.16,148.12,14.72124446]
["bitfinex-derivatives","SOLF0:USTF0",1746288479532,3.9950914,148.15,148.12,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288479734,6.7481,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288480032,3.99501145,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288480231,6.7481,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288480434,3.99483151,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288480635,6.7474,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746288480933,3.99550474,148.16,148.11,25.3549]
["bitfinex-derivatives","SOLF0:USTF0",1746288481126,6.7465,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746288481439,3.99531445,148.18,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288481630,23.38,148.24,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288481830,3.99737911,148.23,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288482030,3.99737911,148.22,148.15,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288482232,10.74307911,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288482534,3.99737911,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288482833,3.99770447,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288483134,6.7457,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288483330,3.99770036,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746288483530,3.99770036,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746288484432,3.99770036,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288484630,6.7457,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288484837,3.99759542,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288485036,3.99759542,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746288485228,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746288485428,3.99810566,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746288485630,3.99810566,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746288489938,3.99810566,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288490131,3.9995666,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288490332,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288490632,3.99953779,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288490833,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288491133,3.99955285,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288491338,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288491537,3.99951917,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288491838,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288492037,3.99954419,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288492241,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288492536,3.99956674,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288492737,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288492931,3.99953616,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288493132,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288493332,3.99958869,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288493534,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288493729,3.99959896,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288493940,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288494140,3.99959896,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288494340,3.99959896,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288494645,3.99959896,148.18,148.14,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288494835,3.99959896,148.17,148.14,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288495036,3.99959896,148.16,148.14,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288495236,3.99959896,148.15,148.14,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288495535,3.99879915,148.15,148.14,38.63677785]
["bitfinex-derivatives","SOLF0:USTF0",1746288496739,23.38,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288496936,23.38,148.23,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288497136,6.7458,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288497942,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288501346,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288504546,23.38,148.23,148.15,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1746288504847,23.38,148.23,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288505447,6.7473,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746288505946,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288506844,23.38,148.19,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746288507047,23.38,148.19,148.11,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288507241,6.1315,148.18,148.11,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288507443,6.7489,148.14,148.11,38.63787785]
["bitfinex-derivatives","SOLF0:USTF0",1746288507647,6.1315,148.18,148.11,38.63787785]
["bitfinex-derivatives","SOLF0:USTF0",1746288508947,4.32485788,148.17,148.11,38.63787785]
["bitfinex-derivatives","SOLF0:USTF0",1746288509149,4.32485788,148.16,148.11,38.63787785]
["bitfinex-derivatives","SOLF0:USTF0",1746288509350,6.7489,148.14,148.11,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288509546,4.32485788,148.13,148.11,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288509752,11.07033579,148.12,148.11,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288510249,4.32083579,148.12,148.08,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288510550,4.32083579,148.11,148.08,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288510747,4.32083579,148.1,148.08,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288511049,4.32083579,148.09,148.08,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288512853,4.32083579,148.09,148.08,14.72344446]
["bitfinex-derivatives","SOLF0:USTF0",1746288513352,4.30734782,148.09,148.08,14.72344446]
["bitfinex-derivatives","SOLF0:USTF0",1746288513548,4.30734782,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288516153,6.75,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288516354,4.30167609,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288516654,6.75,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288516854,4.3016487,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288517056,6.75,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288517256,4.30157017,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288517457,6.75,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288517654,4.30009679,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288517854,6.75,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288518054,4.30012367,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288518255,6.75,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288518457,23.38,148.15,148.04,155.87478012]
["bitfinex-derivatives","SOLF0:USTF0",1746288518664,4.2994564,148.14,148.05,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746288518859,4.2994564,148.13,148.05,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746288519059,4.2994564,148.12,148.05,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746288519260,4.2994564,148.11,148.05,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746288519460,6.7494,148.13,148.05,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746288519660,4.29876323,148.12,148.05,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746288519862,4.29876323,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288520061,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288520361,4.2986029,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288520563,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288520760,4.29788124,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288521061,6.7496,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288521256,11.04788124,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288521461,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288522063,23.38,148.15,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288522263,4.29717384,148.14,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288522461,4.29654933,148.13,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288522661,4.29654933,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288522857,11.04694933,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288523062,6.7504,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288525165,23.38,148.14,148.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746288525358,4.2953229,148.13,148.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746288525558,23.38,148.14,148.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746288525763,515.3315,148.18,148.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746288525962,4.29625697,148.17,148.06,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746288526162,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288526668,6.7478,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288526861,4.29722646,148.15,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288527061,6.7478,148.16,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288527262,4.29737801,148.15,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288527555,6.7478,148.16,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288527759,11.0460744,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288527962,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288529066,6.7483,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288531368,29.5115,148.18,148.1,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746288531569,4.29466694,148.17,148.1,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746288531768,4.29466694,148.16,148.1,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746288531966,6.7491,148.13,148.1,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746288532364,29.5115,148.18,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288532569,4.29494887,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288532871,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288535265,4.29702108,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288535472,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288536170,4.29736278,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288536371,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288536569,4.29706342,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288536770,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288536970,4.29717113,148.14,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288537172,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288537775,4.29750048,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288537972,6.7487,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288538173,4.2974736,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288538366,4.2974736,148.13,148.1,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288538568,6.7487,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288538772,4.29856142,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288538973,29.5115,148.18,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288539175,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288539373,4.29856142,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288539674,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288539975,4.3012305,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288540174,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288540374,4.30195327,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288540578,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288540876,4.3025015,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288541069,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288541276,4.30255738,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288541572,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288541775,4.3027455,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288541972,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288542174,4.3029513,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288542372,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288542570,4.30414596,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288542772,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288543072,4.30411706,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288543273,6.7488,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288543473,4.30538116,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288543969,25.4463,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288544167,4.305967,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288544373,4.305967,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288544676,4.305967,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288544872,4.305967,148.14,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288545776,23.42,148.19,148.11,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746288545983,4.30934294,148.18,148.11,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746288546171,4.30934294,148.17,148.11,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746288546376,4.30934294,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288546575,4.30934294,148.15,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288547484,4.31202594,148.15,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288554992,6.747,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288555793,4.31386078,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288555983,4.31386078,148.16,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288556395,4.31386078,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288556692,4.31325161,148.15,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288563097,25.5253,148.23,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288563700,6.746,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288563889,6.746,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288564997,25.5253,148.23,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288566200,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288569298,6.7465,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746288569697,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746288570500,25.5253,148.23,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746288572200,6.7465,148.19,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746288572702,6.7461,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746288572904,6.7461,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288573098,25.5253,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288573299,6.7459,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288575003,4.22502087,148.19,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746288576102,4.22502087,148.19,148.14,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288576304,4.22502087,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288578207,4.22416282,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288579611,4.2245295,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288580102,4.22449055,148.18,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746288583602,23.38,148.26,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746288584112,23.38,148.26,148.18,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288584505,6.7458,148.21,148.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288584706,6.7458,148.21,148.17,30.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746288585612,6.7458,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746288585814,23.38,148.26,148.17,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288586315,6.7473,148.17,148.13,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288586614,23.38,148.21,148.13,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288587113,6.7472,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746288587417,2.0108,148.2,148.13,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288587712,6.2092,148.2,148.13,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288587914,6.7475,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746288591417,6.7478,148.16,148.13,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1746288592121,6.7481,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288595524,4.13041742,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288595726,4.13041742,148.14,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288596024,4.13041742,148.14,148.08,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288596213,4.13041742,148.13,148.09,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746288596418,23.38,148.18,148.09,12.18624446]
["bitfinex-derivatives","SOLF0:USTF0",1746288596725,4.13023731,148.17,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288597023,4.13023731,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288597223,4.13023731,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288597424,23.38,148.18,148.09,12.18624446]
["bitfinex-derivatives","SOLF0:USTF0",1746288597425,23.38,148.18,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288598428,23.38,148.18,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288599821,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288601120,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288602728,6.7487,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288603120,6.7487,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288603520,6.7487,148.14,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288604127,6.7487,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288604930,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288605118,23.38,148.18,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288606128,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288606834,6.7487,148.14,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288607122,23.38,148.18,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288608230,6.7482,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288611332,23.38,148.18,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288611530,23.38,148.18,148.09,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746288611738,23.38,148.18,148.09,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746288612033,6.7477,148.17,148.09,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746288612431,6.7477,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746288614131,6.7477,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288614637,6.7478,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288615342,23.38,148.18,148.09,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746288615838,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288616538,23.38,148.18,148.08,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288617034,6.7498,148.12,148.08,55.26817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288617738,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288624244,6.7496,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288624446,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288624749,23.52,148.14,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288625745,6.7508,148.1,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288627046,6.7508,148.1,148.08,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746288628148,6.7508,148.1,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288628551,6.7502,148.11,148.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746288629048,6.7502,148.11,148.08,30.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746288630749,6.7505,148.1,148.08,30.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746288631249,6.7505,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288631452,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746288632345,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288634349,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746288634547,6.7506,148.1,148.05,31.49204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288634743,23.52,148.14,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288635044,6.3235,148.13,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288635449,6.3235,148.13,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288636056,6.75,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746288636553,6.3235,148.13,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746288636854,6.3235,148.13,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288637153,6.7503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288639153,6.7503,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746288639357,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746288641155,6.7501,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746288642659,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288642854,6.7505,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288643156,6.3235,148.13,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288644056,2.0174,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288644257,2.0174,148.13,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746288644758,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288644963,2.0174,148.13,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746288645256,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746288646655,6.7507,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288646854,6.7501,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288648259,6.7505,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288648955,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288649159,23.52,148.14,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746288649160,23.52,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746288649658,6.7497,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746288649857,23.52,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746288650862,6.7501,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746288651059,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288651961,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746288652567,6.0404,148.13,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288652961,6.0404,148.13,148.05,31.49204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288654164,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746288654660,6.0404,148.13,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746288654865,1.9852,148.13,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746288655369,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288656166,6.7509,148.09,148.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746288656767,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746288657572,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288658268,6.751,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746288658468,6.7514,148.08,148.03,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288658657,23.68,148.1,148.03,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288658863,23.68,148.1,148.03,14.72544446]
["bitfinex-derivatives","SOLF0:USTF0",1746288659163,6.7526,148.06,148.03,14.72544446]
["bitfinex-derivatives","SOLF0:USTF0",1746288659570,23.68,148.1,148.03,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288660069,6.7528,148.05,148.03,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288660471,6.7528,148.05,148.02,32.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746288660663,6.7528,148.05,148.02,30.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746288660864,6.7532,148.04,148.02,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746288661168,6.2136,148.09,148.0,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288661367,23.68,148.06,148.0,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288661764,23.68,148.09,148.0,33.91817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288662265,6.2136,148.13,148.0,33.91817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288662467,23.68,148.12,148.0,33.91817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288662870,23.68,148.12,148.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746288663169,6.75,148.11,148.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746288663360,6.75,148.11,148.0,3.20539771]
["bitfinex-derivatives","SOLF0:USTF0",1746288663566,30.4298,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746288664273,30.4298,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288665571,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288665870,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288666469,6.75,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746288667169,30.4298,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746288667666,23.68,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288668370,30.4296,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288668868,30.4296,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288671272,23.68,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288672971,30.4296,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288675175,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288675974,30.4297,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288676275,23.68,148.12,148.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746288676677,6.7501,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746288678175,30.4298,148.12,148.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746288678478,6.7498,148.12,148.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746288678873,6.7498,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746288679283,6.7501,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746288679474,6.7501,148.11,148.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746288679673,23.68,148.14,148.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746288679978,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746288682181,6.7498,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288682378,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288682585,23.68,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288682986,6.7496,148.12,148.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746288684189,6.7501,148.11,148.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746288684385,23.68,148.14,148.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746288684688,23.68,148.14,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288684881,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288686884,6.7498,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288687188,6.7498,148.12,148.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746288688190,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288688882,23.68,148.14,148.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746288689691,6.7492,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288690593,23.68,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288692184,6.7484,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288692390,6.7484,148.15,148.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746288692997,6.7484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288694800,6.7486,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288694992,23.8,148.17,148.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746288695193,23.8,148.17,148.08,31.77204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288695597,6.7491,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746288695897,23.8,148.17,148.08,31.77204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288696099,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288696499,6.7496,148.12,148.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746288696795,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288697194,6.75,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746288697399,23.8,148.17,148.08,30.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746288698598,23.8,148.17,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288699199,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746288699393,23.8,148.13,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746288700397,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746288700800,6.7507,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288701602,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746288702401,23.8,148.13,148.05,25.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746288702899,6.7491,148.13,148.05,25.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746288703301,23.8,148.16,148.05,25.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746288704100,6.7488,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288705400,6.7483,148.15,148.05,25.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746288705898,6.7483,148.15,148.06,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288706197,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288709402,6.7487,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288709702,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288711101,6.7487,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288711506,6.7484,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288712205,30.5479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288712807,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288713708,30.5479,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288714409,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288716110,23.8,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288716306,23.8,148.16,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288716611,6.7488,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288716802,23.8,148.16,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288717408,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288717608,23.8,148.16,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288718409,6.7484,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746288719303,6.7484,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746288720612,23.8,148.16,148.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746288721109,23.8,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288721110,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288721911,6.7491,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288722212,6.7491,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746288723010,6.7491,148.13,148.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746288723404,6.7491,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288723604,6.7496,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288723908,23.8,148.16,148.09,30.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746288724211,6.2673,148.15,148.07,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288724811,6.7503,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746288725011,6.2673,148.15,148.07,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288725311,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746288728114,6.7496,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746288729416,6.7501,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288730514,4.05411276,148.1,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288731420,4.05428263,148.1,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746288733521,4.05428263,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288733715,4.05428263,148.09,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288735021,4.05422822,148.09,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746288735818,6.2673,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288736019,4.05515247,148.14,148.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288736223,4.05570386,148.13,148.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288736422,4.05570386,148.12,148.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288736622,23.8,148.16,148.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288736822,10.80416747,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746288737023,4.05586747,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746288737222,4.05586747,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746288738624,4.05580262,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746288740717,4.05595308,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746288741723,4.05595308,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746288741916,4.05595308,148.12,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288742116,23.8,148.16,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288742319,6.7489,148.14,148.1,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1746288742514,4.05579707,148.13,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288742722,4.05579707,148.12,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288742922,4.05579707,148.11,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746288743125,4.05579707,148.11,148.1,30.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746288745830,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288746030,4.05726886,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288746232,4.05726886,148.12,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288748330,4.05940223,148.12,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746288750525,4.05940223,148.12,148.1,30.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746288750731,4.05940223,148.11,148.1,30.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746288756642,4.0596066,148.11,148.1,30.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746288760042,23.8,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288760238,4.05995663,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288760436,4.05995663,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288760642,4.05995663,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288761145,4.05995663,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288765748,4.06065069,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288767553,4.06072075,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288769354,4.06080117,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288772959,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288773158,4.06097462,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288773358,4.06097462,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288780266,4.06306005,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288785063,4.0635471,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288788969,10.8126471,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746288789268,4.0635471,148.12,148.09,31.65204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288789464,4.0635471,148.11,148.09,55.56817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288789763,23.56,148.18,148.09,62.31907785]
["bitfinex-derivatives","SOLF0:USTF0",1746288789764,4.0635471,148.1,148.09,62.31907785]
["bitfinex-derivatives","SOLF0:USTF0",1746288790369,6.7487,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746288790570,4.06303582,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746288790766,4.06303582,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746288790966,4.06303582,148.11,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746288792271,4.06303582,148.11,148.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746288792471,4.06303582,148.1,148.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746288794076,6.7499,148.12,148.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746288794978,6.7499,148.12,148.09,30.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746288796176,6.7501,148.11,148.09,30.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746288797977,6.7505,148.1,148.06,55.46817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288798178,23.58,148.14,148.06,55.46817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288798378,6.1067,148.13,148.06,55.46817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288798775,6.7511,148.09,148.06,62.22027785]
["bitfinex-derivatives","SOLF0:USTF0",1746288799374,6.7511,148.09,148.06,38.30414446]
["bitfinex-derivatives","SOLF0:USTF0",1746288799578,6.1067,148.13,148.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746288800275,6.7516,148.08,148.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746288800479,6.1067,148.13,148.05,38.64077785]
["bitfinex-derivatives","SOLF0:USTF0",1746288801386,6.7519,148.07,148.05,38.64077785]
["bitfinex-derivatives","SOLF0:USTF0",1746288801578,6.7519,148.07,148.05,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746288802477,6.7519,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288803586,6.7525,148.06,148.03,524.26564446]
["bitfinex-derivatives","SOLF0:USTF0",1746288805180,6.7529,148.05,148.03,31.55204446]
["bitfinex-derivatives","SOLF0:USTF0",1746288805386,6.7529,148.05,148.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746288806886,6.7529,148.05,148.03,30.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746288807485,6.7523,148.06,148.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746288807986,6.7523,148.06,148.03,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746288808585,23.58,148.1,148.03,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746288808786,4.03988038,148.09,148.03,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746288808986,4.03988038,148.08,148.03,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746288809187,4.03988038,148.07,148.03,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746288809387,10.79258038,148.06,148.03,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746288809583,6.7527,148.06,148.03,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746288810891,6.7528,148.05,148.03,30.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746288811086,6.7528,148.05,148.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746288811590,6.7528,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746288811987,6.7533,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746288815193,6.7529,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746288825798,6.7533,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746288826097,6.7533,148.04,148.01,102.39032188]
["bitfinex-derivatives","SOLF0:USTF0",1746288826598,6.7533,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746288826899,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746288828897,23.58,148.1,148.01,95.63602188]
["bitfinex-derivatives","SOLF0:USTF0",1746288829100,4.03362972,148.09,148.01,95.63602188]
["bitfinex-derivatives","SOLF0:USTF0",1746288829298,4.03362972,148.08,148.01,97.70432188]
["bitfinex-derivatives","SOLF0:USTF0",1746288829502,6.7521,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746288829702,6.7521,148.07,148.01,97.70432188]
["bitfinex-derivatives","SOLF0:USTF0",1746288830200,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288835309,4.04179363,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288835498,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288835694,4.04179363,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288835904,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288836099,4.0417574,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288836297,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288836500,4.04288999,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288836711,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288836900,4.04291526,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288837102,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288837505,4.04433449,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288837710,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288837905,4.04427292,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288838206,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288838502,4.04518466,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288838702,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288838904,4.04518502,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288839101,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288839295,4.04605232,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288839597,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288839906,4.0462828,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288840206,4.04623042,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288840811,4.04721959,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288842207,4.04858947,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746288849412,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746288849613,10.80753285,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746288849907,4.05573285,148.06,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746288850099,4.05573285,148.05,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746288850305,6.7518,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746288850508,4.0538915,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746288850806,4.0538915,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746288854820,4.05375183,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746288858431,4.05397682,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746288858627,4.05397682,148.05,148.02,30.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746288858924,23.58,148.1,148.01,103.60806634]
["bitfinex-derivatives","SOLF0:USTF0",1746288859127,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746288859425,4.0539569,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746288859624,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746288860521,6.7525,148.06,148.01,103.60806634]
["bitfinex-derivatives","SOLF0:USTF0",1746288860725,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746288861226,4.31770444,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746288861524,4.31770444,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746288865130,4.31770444,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746288865431,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746288865725,4.05208946,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746288867228,4.05285805,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746288867429,4.05285805,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746288867728,4.05285805,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746288869029,4.05308196,148.03,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746288872832,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746288873035,4.05450544,148.06,148.01,127.08806634]
["bitfinex-derivatives","SOLF0:USTF0",1746288873331,4.05450544,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746288873530,4.05450544,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746288874433,4.05468968,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746288880339,6.752,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746288880634,4.05544771,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746288880945,4.05544771,148.05,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746288890850,23.48,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288892042,30.2311,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288894053,4.05738671,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288894245,4.05743599,148.07,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288899243,6.7507,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288899446,4.0525977,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288899642,4.0525977,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288899946,4.0525977,148.07,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288900146,6.7507,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288900848,4.09654616,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746288901039,4.09654616,148.08,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288901245,4.0957579,148.07,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288901546,6.7501,148.11,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288901747,4.09591511,148.1,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288902047,4.09591511,148.09,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288902247,4.09591511,148.08,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746288905943,4.09591511,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288906147,6.7505,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288906443,4.09303616,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288906644,4.09314402,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288906842,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288907042,4.09317407,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288907339,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288907542,4.09277283,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288907746,4.09227168,148.07,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288907947,6.7515,148.08,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288908148,4.09202965,148.07,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288908347,6.7515,148.08,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288908549,4.09191792,148.07,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288908749,6.7515,148.08,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288908948,4.09186774,148.07,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288909152,23.46,148.12,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288909353,4.09192484,148.11,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288909651,6.7512,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746288909842,4.09192484,148.08,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288910039,4.09192484,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288910246,23.46,148.12,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288910541,4.09198775,148.11,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288910744,10.84278775,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746288910954,4.09198775,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746288911153,4.09198775,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746288911452,4.09198775,148.08,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288911653,4.09155808,148.07,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288911855,6.7516,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288912054,4.09165031,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288912255,6.7516,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288912451,4.09173264,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288912651,6.7516,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288912852,4.09169645,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288913052,6.7516,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288913252,4.09169645,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288913455,6.7516,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288913658,4.0916191,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288913852,6.7516,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288914052,4.09158233,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288914254,6.7516,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288914553,4.09175807,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288914750,6.7516,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288914950,10.84353345,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288915154,6.7518,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288915356,4.09188336,148.06,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288915958,6.7518,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288916257,4.09221111,148.06,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288917356,4.09238435,148.06,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288918765,4.09238435,148.06,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288919157,6.7518,148.07,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288919355,4.09259222,148.06,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288920961,8.18569316,148.06,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288921162,4.09310094,148.06,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288922361,4.09310094,148.06,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288926565,4.09544862,148.06,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288928368,4.0960417,148.06,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288929171,6.7514,148.08,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288929469,4.09627544,148.07,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288929669,4.09627544,148.06,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288929868,4.09651724,148.06,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288933884,4.09823391,148.06,148.05,30.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746288935884,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288936082,4.10007274,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288936283,4.10007274,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288937589,4.10013177,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288937884,4.10013177,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288938187,4.09990822,148.06,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288938489,6.7512,148.09,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288938787,4.10012465,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288938988,4.10012465,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288939189,6.7512,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288939387,4.10021266,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288939584,4.10021266,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288940490,4.09979942,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288943996,4.09979942,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288944287,6.7513,148.09,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288944488,4.10059111,148.08,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288944687,4.10059111,148.07,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288944987,4.10054092,148.06,148.05,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746288945188,6.7513,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288945386,4.10055189,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288945587,4.10055189,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288946890,4.10076507,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288948693,4.10069189,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288950489,4.10087197,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288951293,4.10075589,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288954095,4.10107595,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746288959501,30.2097,148.12,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288959689,4.10091766,148.11,148.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288959895,4.10093145,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746288960201,4.10093145,148.1,148.09,30.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746288961198,23.46,148.16,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288961399,4.09913295,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288961597,23.46,148.16,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288961598,4.09913295,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288961796,4.09913295,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288961996,4.09913295,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288962198,4.09913295,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288962399,4.09747163,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288963003,4.09669615,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746288965502,4.09669615,148.11,148.09,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746288965704,4.09669615,148.1,148.09,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746288967708,27.6731,148.16,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746288967909,4.09200293,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746288968108,4.09200293,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746288968406,6.7483,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746288968606,4.09126083,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746288968806,4.09126083,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746288974013,4.09126083,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288974212,4.09126083,148.12,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288974408,4.2131,148.16,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288974606,6.7494,148.13,148.09,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746288974812,4.0908517,148.12,148.09,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746288975107,6.7494,148.13,148.09,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746288975303,10.84058159,148.12,148.09,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746288975504,6.7496,148.12,148.09,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746288976212,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288976412,4.09102068,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288976611,4.2131,148.16,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288976809,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288977009,4.09099919,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288977206,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288977408,4.09099363,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288977604,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288977809,4.09085635,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288978108,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288978308,4.09140209,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288978507,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288978712,4.09141422,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288979010,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288979211,4.09177619,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288979407,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288979608,4.09186503,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288979812,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288980110,4.09186994,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288980307,4.09186994,148.11,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288980822,4.092309,148.11,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288981310,4.09235027,148.11,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288981503,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288981706,4.09237633,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288981907,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288982202,4.09241358,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288982500,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288982702,4.09257177,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288982901,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288983104,4.09261454,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288983304,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288983501,4.09268958,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288983707,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288984005,4.09249546,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288984306,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288984505,4.09247649,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288984710,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288985012,4.09243979,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288985213,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288985511,4.09251376,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288985712,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288985912,4.09233352,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288986212,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288986512,4.09231567,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288986714,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288986911,4.09235183,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288987105,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288987306,4.09243082,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288987511,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288987709,4.09250109,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288987913,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288988106,4.09247544,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288988306,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288988515,4.09267842,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288988703,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288988903,4.09252452,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288989107,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746288989310,6.7494,148.13,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288989311,4.09260031,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288990404,4.0929968,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288992312,4.09337104,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746288993313,4.2131,148.16,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288993516,4.09443977,148.15,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288993715,4.09443977,148.14,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288993914,10.961,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288994119,4.09445944,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288994418,4.09445944,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746288995719,4.09445944,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746288995919,6.7479,148.16,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288996119,4.09496667,148.15,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288996317,4.09496667,148.14,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288996518,6.7479,148.16,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288996816,4.09545145,148.15,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288997020,4.09545145,148.14,148.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746288997318,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288997619,4.09544907,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288997823,4.09544907,148.14,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746288999718,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746289000424,4.10054346,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746289000721,4.10065049,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746289000924,4.10065049,148.17,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746289001516,4.10065049,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289001718,6.7464,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289002011,4.09988884,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289002315,4.09988884,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289002518,6.7464,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289002816,4.0996699,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289003016,4.09967481,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289003218,6.746,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289003521,4.09929803,148.19,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289003709,4.09929803,148.18,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289003913,4.09929803,148.17,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289004117,4.09746545,148.16,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289004318,6.7464,148.19,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289004520,4.09822607,148.18,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289004721,6.7464,148.19,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289004921,4.09826468,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289005119,4.09826468,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289005321,4.09826468,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289006519,6.7464,148.19,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289006723,4.09622229,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289006924,4.09622229,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289007113,4.09622229,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289013927,4.09321508,148.16,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746289015633,6.7461,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746289015931,4.09318958,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746289016121,4.09318958,148.18,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746289016327,6.7461,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746289016529,4.09320952,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746289016722,4.09320952,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746289017428,4.0931828,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746289019131,4.09343339,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746289020832,6.7456,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746289021026,4.09403811,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746289021226,4.09403811,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746289021628,4.09403811,148.19,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289021926,10.84083811,148.18,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289022126,4.09403811,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289025934,4.09566027,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289027633,4.09917557,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289031131,6.7465,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289031329,4.10081142,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289031625,4.10081142,148.17,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289036541,4.10081142,148.17,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289036744,4.10076542,148.16,148.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289037039,23.44,148.22,148.13,30.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746289037232,23.44,148.22,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746289037637,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289037840,23.42,148.17,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289038034,6.2217,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289038444,4.10063877,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289038640,4.10063877,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289038835,4.10063877,148.13,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289039137,4.10063877,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289039341,4.10063877,148.12,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289039841,4.10063877,148.12,148.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289040037,4.10063877,148.11,148.07,55.30817785]
["bitfinex-derivatives","SOLF0:USTF0",1746289040239,4.0986314,148.1,148.07,55.30817785]
["bitfinex-derivatives","SOLF0:USTF0",1746289040440,4.0986314,148.09,148.07,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746289040640,4.0986314,148.08,148.07,31.88817785]
["bitfinex-derivatives","SOLF0:USTF0",1746289041145,4.0986314,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746289041334,4.0986314,148.07,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746289042343,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289042644,4.08717141,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289042942,4.08717141,148.09,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289043642,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289043844,4.08450418,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289044044,4.08450418,148.09,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289048540,4.08450418,148.09,148.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289048748,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289049048,4.07829539,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289049239,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289049440,4.0774227,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289049640,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289049840,4.07745875,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289050048,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289050251,4.07653694,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289050439,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289050639,4.07670545,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289050839,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289051036,4.07670545,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289051245,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289051446,4.0759176,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289051749,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289051949,4.07588093,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289052245,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289052445,4.07483713,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289052643,23.42,148.13,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746289052846,27.49446265,148.12,148.03,95.0774753]
["bitfinex-derivatives","SOLF0:USTF0",1746289053037,33.56876265,148.11,148.03,95.0774753]
["bitfinex-derivatives","SOLF0:USTF0",1746289053239,6.7517,148.08,148.03,95.0774753]
["bitfinex-derivatives","SOLF0:USTF0",1746289054251,6.7519,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289054448,6.7519,148.07,148.03,95.0774753]
["bitfinex-derivatives","SOLF0:USTF0",1746289054641,23.42,148.07,148.03,95.0774753]
["bitfinex-derivatives","SOLF0:USTF0",1746289055041,6.7528,148.05,148.03,95.0774753]
["bitfinex-derivatives","SOLF0:USTF0",1746289056449,6.7525,148.06,148.03,95.0774753]
["bitfinex-derivatives","SOLF0:USTF0",1746289056645,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289057849,6.7528,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289058750,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289059551,6.7528,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289061354,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289061955,23.42,148.07,147.99,95.09772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289062147,8.11469367,148.06,147.99,95.09772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289062452,4.0518,148.06,147.99,95.09772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289062756,23.42,148.07,147.99,95.09772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289062952,23.42,148.07,147.99,97.18572379]
["bitfinex-derivatives","SOLF0:USTF0",1746289063149,30.1719,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289063453,6.7519,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289068261,23.42,148.1,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289068463,4.06427346,148.09,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289068663,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289068862,23.42,148.1,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289069061,8.22694318,148.09,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289069264,4.06404318,148.08,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289069460,4.06404318,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289069664,4.1629,148.09,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289069866,4.06468081,148.08,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289070066,4.06468081,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289070366,4.1629,148.09,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289070567,6.7526,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289071666,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289072167,4.1629,148.09,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289072362,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289074961,6.753,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289075470,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289076166,4.07348004,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289076370,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289076666,4.07369171,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289076863,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289077063,4.0736912,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289077260,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289077467,4.07573902,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289077666,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289077872,4.07577573,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289078171,6.7523,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289079073,4.08092889,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289080972,4.08092889,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289081166,4.08831673,148.04,148.0,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289081367,6.752,148.07,148.0,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289081670,4.08831673,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746289081869,4.08831673,148.05,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746289097186,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746289097387,4.09484863,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746289097574,4.09484863,148.07,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746289098683,4.09484863,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289098885,4.09484863,148.06,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289099084,4.09481109,148.06,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289100887,4.09468533,148.06,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289102894,4.09468533,148.06,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289103094,4.09468533,148.05,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289103287,6.7515,148.08,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289103488,4.09419925,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746289103692,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746289103693,4.09419925,148.06,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746289103994,4.09419925,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746289104191,4.09419925,148.05,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289104495,4.09407818,148.04,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289104794,6.7511,148.09,148.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289105094,10.84547142,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289105392,6.7514,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289105897,4.09407152,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289106085,4.09407152,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289107897,6.7514,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289108194,4.09477584,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289108496,4.09477584,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289110298,4.09477584,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289110493,4.09477584,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289112298,4.09477584,148.05,147.99,118.51772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289112492,4.09477584,148.04,147.99,118.51772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289112692,4.09477584,148.03,147.99,118.51772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289112893,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289113094,4.09120027,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289113397,4.09109578,148.03,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289115603,4.09109578,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289115792,6.753,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289115999,4.09149492,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289116199,4.09149492,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289116398,4.09149492,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289116908,4.09071601,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289117809,6.7525,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289118001,4.09088935,148.05,147.99,118.51772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289118201,25.573,148.1,147.99,118.51772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289118704,25.573,148.1,147.99,120.58742379]
["bitfinex-derivatives","SOLF0:USTF0",1746289119010,6.7511,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289119409,4.09234299,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289119611,4.09234299,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289119907,4.09234299,148.06,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289120711,6.7515,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746289121108,6.7515,148.08,147.99,128.55946825]
["bitfinex-derivatives","SOLF0:USTF0",1746289121306,4.09209056,148.07,147.99,128.55946825]
["bitfinex-derivatives","SOLF0:USTF0",1746289121510,4.09209056,148.06,147.99,128.55946825]
["bitfinex-derivatives","SOLF0:USTF0",1746289121710,4.09209056,148.05,147.99,128.55946825]
["bitfinex-derivatives","SOLF0:USTF0",1746289121914,4.09209056,148.04,147.99,128.55946825]
["bitfinex-derivatives","SOLF0:USTF0",1746289122212,6.7515,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289122411,4.09225525,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289122612,4.09225525,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289122912,4.09225525,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289123914,4.09230997,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289127511,6.7518,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289127712,4.0927015,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289127916,4.0927015,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289131217,4.09226405,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289133019,4.09221138,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289137821,4.09221138,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289138014,4.09221138,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289139520,4.09221138,148.04,148.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289139714,4.09221138,148.03,148.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289140223,4.09221138,148.03,148.02,30.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746289143222,6.7523,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289143424,4.09187671,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289143626,4.09187671,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289143922,4.09187671,148.04,148.02,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746289144113,7.03060183,148.03,148.02,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746289145024,4.09187671,148.03,148.02,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746289145319,6.7525,148.06,148.02,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746289145625,6.7533,148.04,148.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289145821,7.03022297,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289146024,7.03022297,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289146725,7.02979164,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289147122,7.02979164,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746289147324,4.09190714,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746289147624,25.573,148.1,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746289147925,6.7534,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746289148631,7.02774749,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746289148922,7.02774749,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746289152032,7.0268166,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746289152825,25.573,148.1,147.99,118.51772379]
["bitfinex-derivatives","SOLF0:USTF0",1746289153124,7.02685242,148.09,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289153325,13.77845242,148.08,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289153619,7.02685242,148.07,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289153826,7.02706961,148.06,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289154028,7.02706961,148.05,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289154215,6.7516,148.08,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289154420,7.02759907,148.07,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289154620,7.02759907,148.06,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289154816,7.02805973,148.05,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289155020,23.42,148.14,148.0,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746289155227,2.0941,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746289155423,8.8425,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746289156122,6.7487,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289156829,2.0941,148.15,148.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289157429,6.7498,148.12,148.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289157728,2.0941,148.15,148.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289158628,6.7503,148.11,148.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289159024,2.0941,148.15,148.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289159226,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289159531,6.7505,148.1,148.07,30.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746289160024,23.42,148.13,148.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289160432,4.1276,148.12,148.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289160625,6.7517,148.08,148.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289161132,6.7523,148.06,148.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289167233,6.7523,148.06,148.04,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746289167529,4.1276,148.12,148.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289167726,3.91776112,148.11,148.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289167932,3.91776112,148.1,148.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289168135,6.7498,148.12,148.05,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746289168435,3.91987761,148.11,148.05,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746289168627,6.7498,148.12,148.05,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746289168826,2.0941,148.15,148.05,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746289169028,3.91986218,148.14,148.06,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746289169324,6.7479,148.16,148.06,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746289169832,3.9212959,148.15,148.06,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746289170031,6.7479,148.16,148.06,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746289170231,3.92133077,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746289170433,6.7479,148.16,148.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289170633,10.66690444,148.15,148.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289170836,3.91815341,148.14,148.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289171132,6.7482,148.15,148.11,30.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746289171635,6.7482,148.15,148.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289172831,6.7488,148.14,148.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289173533,6.7494,148.13,148.11,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289174230,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289174438,25.4859,148.19,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289174641,6.03522004,148.18,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289174836,3.91132004,148.17,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289175036,3.91132004,148.16,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289175239,29.39232004,148.15,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289175535,3.91132004,148.14,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289175732,3.91132004,148.13,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289175934,3.91132004,148.12,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289176135,6.7504,148.11,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289176435,6.7504,148.11,148.08,30.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746289181451,6.7505,148.1,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289182754,6.7502,148.11,148.08,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746289183754,6.7505,148.1,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289184746,6.7505,148.1,148.08,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746289185255,6.7505,148.1,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289186154,6.7505,148.1,148.08,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746289187357,6.7505,148.1,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289188958,6.7505,148.1,148.08,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746289190659,6.7502,148.11,148.08,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746289191659,6.7505,148.1,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289193258,6.7505,148.1,148.08,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746289194964,6.7501,148.11,148.08,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746289197471,6.7506,148.1,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289197670,25.481,148.15,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289197865,3.91737548,148.14,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289198165,3.91737548,148.13,148.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289198365,6.7502,148.11,148.08,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746289201271,6.7505,148.1,148.08,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746289201476,25.481,148.15,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746289201771,6.7516,148.08,148.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289201972,6.7516,148.08,148.05,30.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746289203075,23.48,148.11,148.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289203371,3.91687282,148.1,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746289203571,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289206075,2.0348,148.1,148.02,30.234]
["bitfinex-derivatives","SOLF0:USTF0",1746289206276,3.91463993,148.09,148.02,30.234]
["bitfinex-derivatives","SOLF0:USTF0",1746289206476,3.91463993,148.08,148.02,30.234]
["bitfinex-derivatives","SOLF0:USTF0",1746289206777,6.753,148.05,148.02,30.234]
["bitfinex-derivatives","SOLF0:USTF0",1746289207677,6.7534,148.04,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289223302,6.7536,148.03,148.02,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289223795,6.7536,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289225198,6.7541,148.02,147.99,34.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746289225397,6.7541,148.02,147.99,30.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746289226599,6.7546,148.01,147.99,30.2353]
["bitfinex-derivatives","SOLF0:USTF0",1746289226788,23.48,148.07,147.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289226992,8.16175428,148.06,147.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289227201,6.755,148.0,147.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289227392,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746289227592,2.1133,148.05,147.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289227792,6.7548,148.01,147.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289228197,6.7547,148.01,147.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746289228696,6.7547,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746289230708,6.7547,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746289241715,2.1133,148.05,147.92,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289241716,3.9087809,148.0,147.92,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289241904,3.9087809,147.99,147.92,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289242108,23.44,148.03,147.92,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289242313,3.90790382,148.02,147.92,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289242513,3.90790382,148.01,147.92,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289242715,3.90790382,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746289243014,23.44,148.03,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746289243314,3.90994106,148.02,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746289243518,6.83629764,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746289243706,6.7544,148.02,147.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289243911,2.92639764,148.01,147.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289244106,23.44,148.03,147.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289244320,6.83945063,148.02,147.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746289244617,23.44,148.03,147.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746289244921,6.84408052,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746289245217,6.7537,148.03,147.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746289245417,6.84412267,148.02,147.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746289245614,6.7537,148.03,147.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746289245820,6.84414279,148.02,147.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746289246017,2.92870334,148.01,147.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746289246316,27.6939,148.06,147.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746289246517,3.91574437,148.05,147.97,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746289246719,3.91574437,148.04,147.97,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746289246921,3.91574437,148.03,147.97,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746289247116,27.6939,148.06,147.97,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746289247317,3.91772402,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289247521,10.67102402,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289247722,3.91772402,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289247920,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289248218,3.91780769,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289248422,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289248617,3.91898615,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289248812,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289249013,3.91899985,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289249221,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289249524,3.91963259,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289249720,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289249920,3.91966687,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289250117,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289250318,3.91966739,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289250523,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289250724,3.920244,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289251023,27.6939,148.06,147.97,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746289251024,6.7528,148.05,147.97,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746289251225,3.92067011,148.04,147.97,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746289251521,6.7528,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746289252124,6.7528,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289253819,6.7528,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289255124,6.7528,148.05,148.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289255627,3.91822262,148.04,148.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289255928,6.7528,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289256121,3.91735619,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289256322,6.7528,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289256618,3.91708981,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289256819,6.7528,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289257115,3.91682593,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289257319,6.7528,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289257519,3.91674067,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289257723,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289257924,3.91670637,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289258224,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289258418,3.91664905,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289258621,30.1927,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289258824,3.91665904,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289259022,3.91665904,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289259223,23.44,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289259423,3.9166936,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289259627,23.44,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289259828,3.91666058,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289260028,30.1923,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289260232,3.91714827,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289260525,30.1923,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289260727,3.91829862,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289260919,30.1923,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289261119,3.91854514,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289261315,6.7523,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289261520,3.9188105,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289261716,6.7523,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289261917,3.91881821,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289262120,23.42,148.09,148.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289262328,3.91912928,148.08,148.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289262526,3.91912928,148.07,148.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746289262725,6.7511,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746289263027,3.91997123,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746289263227,6.7511,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746289264732,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289264933,3.91598587,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289265227,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289267231,23.42,148.11,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289267426,23.44,148.15,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289267729,3.91254155,148.14,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289268030,3.91254155,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746289268229,23.44,148.15,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746289268434,3.91286793,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746289268625,3.91286793,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746289268822,23.44,148.15,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746289269022,3.91097457,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746289269224,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746289269530,23.44,148.15,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289269731,3.90900615,148.14,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289270030,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289270225,23.44,148.15,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289270426,6.7502,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289271228,6.7505,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289271433,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746289278539,6.7509,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746289278843,23.44,148.15,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289279029,3.90292233,148.14,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289279231,6.7514,148.08,148.05,30.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746289279632,23.44,148.15,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289279932,6.7512,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746289283940,6.7515,148.08,148.05,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746289284341,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746289286242,23.44,148.15,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289286443,3.90552343,148.14,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289286642,3.90552343,148.13,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289286843,3.90552343,148.12,148.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289287045,10.31624155,148.11,148.05,29.83071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289287345,6.41071812,148.11,148.05,29.83071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289287738,3.90833222,148.1,148.05,29.83071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289288347,6.41071812,148.11,148.05,29.83071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289288642,3.90993708,148.1,148.05,29.83071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289288844,6.41071812,148.11,148.05,29.83071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289289045,3.91001788,148.1,148.05,29.83071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289289241,6.41071812,148.11,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746289289541,3.91061368,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746289289747,6.41071812,148.11,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746289289934,6.7509,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746289291247,6.7509,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289291448,6.7509,148.09,148.05,29.83071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289292243,6.7509,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746289298153,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289302250,3.91711868,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289302451,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289302653,3.91718753,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289302852,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289303151,3.91717011,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289303354,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289303551,10.6690015,148.1,148.07,13.16231812]
["bitfinex-derivatives","SOLF0:USTF0",1746289303752,6.41071812,148.12,148.07,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289303952,3.9185015,148.11,148.07,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289304255,3.9185015,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289304550,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289304753,3.91959349,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289304947,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289305142,3.9198004,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289305345,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289305547,3.91992812,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289305754,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289305954,3.91995278,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289306153,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289306353,3.92012373,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289306555,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289306857,3.92020266,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289307044,3.92170109,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289308257,6.7502,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289308462,3.92189612,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289310959,3.9220489,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289311357,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289311554,3.92247645,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289311755,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289311954,3.92227397,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289312156,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289312356,3.92227447,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289312655,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289312857,3.92195064,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289313055,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289313261,3.9219529,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289313454,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289313653,10.67198645,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289313854,3.92198645,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289314562,3.92181603,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289316464,3.92181603,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289316663,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289316961,3.92197642,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289317155,3.92197642,148.09,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289318162,3.92184185,148.09,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289320363,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289320560,3.92187346,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289320761,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289320961,3.92187485,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289321163,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289321354,3.92184679,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289321558,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289321854,3.92177141,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289322152,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289322355,3.92181748,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289322561,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289322763,3.92180722,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289323064,3.92153707,148.09,148.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289323361,3.92114592,148.08,148.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289323562,6.7513,148.09,148.06,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746289323763,3.92077696,148.08,148.06,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746289323964,6.7513,148.09,148.06,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746289324165,3.92067789,148.08,148.06,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746289324362,6.41071812,148.1,148.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289324555,3.92091169,148.09,148.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289324761,3.92072079,148.08,148.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289324961,6.41071812,148.1,148.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289325265,10.67192472,148.09,148.06,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746289325460,3.92072472,148.08,148.06,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746289325659,6.7512,148.09,148.06,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746289325859,3.92056111,148.08,148.06,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746289326065,6.7512,148.09,148.06,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746289326266,3.92059503,148.08,148.06,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746289326472,13.16141812,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746289326670,3.92073282,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746289326872,3.92073282,148.08,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746289327867,6.7501,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746289328068,3.92072984,148.1,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746289328370,3.92071169,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746289333876,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289334172,3.92137619,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289334379,3.92137619,148.11,148.09,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289334580,3.92137619,148.1,148.09,13.16161812]
["bitfinex-derivatives","SOLF0:USTF0",1746289335581,13.15951812,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289335773,3.92194635,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289335974,3.92194635,148.12,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289337383,30.1884,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289337585,3.92165777,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289337883,3.92165777,148.13,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289338879,3.92165777,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289339080,3.92165777,148.12,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289339380,3.92165777,148.12,148.09,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289339381,3.92136483,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289339578,3.9207268,148.11,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289342081,3.9207268,148.11,148.1,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746289342784,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289342985,3.92089985,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289343285,3.92089985,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289344479,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289344685,3.92031103,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289344888,3.92031103,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289345386,3.91968356,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289346386,3.91954442,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289346788,3.91911918,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289350391,3.91774907,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289354791,13.15861812,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746289354994,3.91676004,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746289355291,3.91676004,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746289355492,3.91657883,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746289355886,3.91657883,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289356082,13.15861812,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289356288,3.91623574,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289356593,3.91623574,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289356794,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289357090,3.91584285,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289357286,6.7482,148.15,148.11,13.16051812]
["bitfinex-derivatives","SOLF0:USTF0",1746289357588,10.66477596,148.14,148.11,13.16051812]
["bitfinex-derivatives","SOLF0:USTF0",1746289357780,6.7488,148.14,148.11,13.16051812]
["bitfinex-derivatives","SOLF0:USTF0",1746289358896,6.41071812,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289359096,3.91562996,148.15,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289359392,3.91562996,148.14,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289359594,6.7486,148.14,148.11,13.16051812]
["bitfinex-derivatives","SOLF0:USTF0",1746289364896,6.41071812,148.16,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289365090,3.91439016,148.15,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289365291,6.7487,148.14,148.11,13.16051812]
["bitfinex-derivatives","SOLF0:USTF0",1746289367201,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289368401,3.91513748,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289368598,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289368797,3.91515171,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746289371502,3.91515171,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289371697,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289371896,3.91673428,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289372098,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289372293,3.91686396,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289372497,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289372705,3.91753024,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289372903,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289373104,3.91763508,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289373293,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289373498,3.91765461,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289373703,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289373905,3.91808851,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289374104,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289374304,3.91821044,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746289374704,3.91821044,148.14,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289374906,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289375101,3.91888144,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289375302,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289375502,3.91893598,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289375803,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289375998,3.9196216,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289376195,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289376399,3.9196216,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289376605,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289376906,3.92055197,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289377107,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289377305,3.92061328,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746289378309,3.92061328,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289378606,3.92061328,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289379207,3.92269351,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289380812,3.92399135,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289382213,3.92448491,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746289389023,3.92448491,148.13,148.11,13.16051812]
["bitfinex-derivatives","SOLF0:USTF0",1746289389215,6.7482,148.15,148.11,13.16051812]
["bitfinex-derivatives","SOLF0:USTF0",1746289389514,3.92669821,148.14,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289389714,3.92669821,148.13,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289389911,6.7482,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746289390108,3.92671888,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746289390308,3.92671888,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746289391320,6.86198907,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746289396524,6.8632863,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746289398224,3.92747461,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746289398525,6.86347603,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746289400023,6.86483615,148.13,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746289403937,6.86483615,148.13,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289404143,6.86483615,148.12,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289405441,6.86227217,148.12,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289407138,2.93600142,148.12,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289407340,6.85892629,148.12,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289408943,2.93411555,148.12,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289409142,6.85786577,148.12,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289410735,6.85732006,148.12,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289414345,6.8573199,148.12,148.11,13.16031812]
["bitfinex-derivatives","SOLF0:USTF0",1746289418950,6.85710063,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289419750,6.8577656,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289422152,6.85676461,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289423454,6.85721068,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289425455,6.85709435,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289427057,6.85668775,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289428856,6.85669075,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289430860,6.85669075,148.12,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289431354,6.85669075,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289432163,6.85669075,148.12,148.11,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289433765,6.85669075,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289434365,6.85678008,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289436374,6.85698968,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289436965,3.92379222,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289437269,6.85726003,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289439671,6.85853324,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289441172,6.85873131,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289444374,6.85859024,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289446672,6.85954268,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289448174,3.92468659,148.12,148.11,13.16071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289450179,3.92468659,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746289450376,3.92468659,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289450574,3.92468659,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289450775,3.92468659,148.11,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289451074,3.92468659,148.1,148.09,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289452281,3.92468659,148.1,148.09,14.72284446]
["bitfinex-derivatives","SOLF0:USTF0",1746289453377,3.92329551,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746289453884,3.92329551,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289454085,3.92329551,148.09,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289455087,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289455384,3.92244738,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289455586,3.92244738,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289456886,3.92170114,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289457280,3.92170114,148.1,148.07,143.6696774]
["bitfinex-derivatives","SOLF0:USTF0",1746289457281,3.92170114,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289457483,3.92170114,148.09,148.07,143.6696774]
["bitfinex-derivatives","SOLF0:USTF0",1746289457686,6.7501,148.11,148.07,143.6696774]
["bitfinex-derivatives","SOLF0:USTF0",1746289457887,10.67121975,148.1,148.07,143.6696774]
["bitfinex-derivatives","SOLF0:USTF0",1746289458089,3.92071975,148.09,148.07,143.6696774]
["bitfinex-derivatives","SOLF0:USTF0",1746289458387,6.7505,148.1,148.07,143.6696774]
["bitfinex-derivatives","SOLF0:USTF0",1746289458590,3.92006764,148.09,148.07,150.4212774]
["bitfinex-derivatives","SOLF0:USTF0",1746289458782,6.7505,148.1,148.07,150.4212774]
["bitfinex-derivatives","SOLF0:USTF0",1746289458987,3.92003091,148.09,148.07,150.4212774]
["bitfinex-derivatives","SOLF0:USTF0",1746289459187,6.7505,148.1,148.07,150.4212774]
["bitfinex-derivatives","SOLF0:USTF0",1746289459388,3.91999591,148.09,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289459589,13.25966471,148.08,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289459784,6.41071812,148.08,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289459986,6.7522,148.07,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289460293,6.41071812,148.08,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289460497,6.7523,148.06,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289460692,13.59710778,148.06,148.05,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289460890,6.84480778,148.06,148.04,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289461095,13.59750778,148.05,148.04,7.97204446]
["bitfinex-derivatives","SOLF0:USTF0",1746289461294,6.84480778,148.05,148.03,23.91613339]
["bitfinex-derivatives","SOLF0:USTF0",1746289461596,6.83397637,148.04,148.03,23.91613339]
["bitfinex-derivatives","SOLF0:USTF0",1746289461894,19.99789449,148.04,148.03,23.91613339]
["bitfinex-derivatives","SOLF0:USTF0",1746289462297,6.41071812,148.04,148.01,95.66453359]
["bitfinex-derivatives","SOLF0:USTF0",1746289462596,6.41071812,148.02,148.01,92.41663359]
["bitfinex-derivatives","SOLF0:USTF0",1746289462794,6.7546,148.01,147.99,159.44088932]
["bitfinex-derivatives","SOLF0:USTF0",1746289463095,6.41071812,148.02,147.99,159.44088932]
["bitfinex-derivatives","SOLF0:USTF0",1746289463296,6.83324185,148.01,147.99,159.44088932]
["bitfinex-derivatives","SOLF0:USTF0",1746289463499,23.38,148.01,147.99,159.44088932]
["bitfinex-derivatives","SOLF0:USTF0",1746289463701,6.7559,147.99,147.96,6.41071812]
["bitfinex-derivatives","SOLF0:USTF0",1746289463993,6.7559,147.99,147.95,13.16781812]
["bitfinex-derivatives","SOLF0:USTF0",1746289464187,6.41071812,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746289464393,6.41071812,147.98,147.92,165.85160744]
["bitfinex-derivatives","SOLF0:USTF0",1746289464797,6.7572,147.96,147.92,172.61000744]
["bitfinex-derivatives","SOLF0:USTF0",1746289464991,23.38,147.97,147.92,172.61000744]
["bitfinex-derivatives","SOLF0:USTF0",1746289465194,30.1367,147.97,147.92,166.19928932]
["bitfinex-derivatives","SOLF0:USTF0",1746289465391,25.4017,147.97,147.92,166.19928932]
["bitfinex-derivatives","SOLF0:USTF0",1746289465885,32.1583,147.97,147.92,159.44088932]
["bitfinex-derivatives","SOLF0:USTF0",1746289466301,25.4017,147.97,147.92,159.44088932]
["bitfinex-derivatives","SOLF0:USTF0",1746289466596,30.1554,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746289466800,23.4,148.01,147.94,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289466999,2.1305,148.04,147.97,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289467199,509.46,148.05,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289467700,6.7544,148.02,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289468199,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746289468599,6.7551,148.0,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289468903,6.7547,148.01,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289469197,4.1849,148.04,147.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289469399,4.1849,148.04,147.95,25.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746289469598,6.7544,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746289469896,6.7544,148.02,147.95,25.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746289470199,6.7544,148.02,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746289470894,6.7538,148.03,147.95,25.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746289471096,23.4,148.06,147.97,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289471493,30.1525,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289472804,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289473802,30.1524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289475297,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289475696,6.7528,148.05,148.0,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289476504,6.7528,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289476803,6.7532,148.04,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289477706,6.7529,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746289478002,23.4,148.06,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289478504,30.1524,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289480004,23.4,148.06,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289481212,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289482905,6.7532,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289483300,23.4,148.06,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289483501,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289483705,23.4,148.06,148.0,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289484102,6.7525,148.06,148.0,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289484302,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289484501,23.4,148.09,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289485207,6.7527,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289487211,6.7528,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289488110,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289488410,23.4,148.09,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289488912,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289489914,6.7532,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289490413,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289490616,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289493614,6.7532,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289493814,23.4,148.09,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289494008,3.89853274,148.08,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289494213,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289496517,6.7539,148.03,147.99,30.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746289496717,6.7539,148.03,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289497410,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746289502324,23.4,148.09,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289502619,27.30648222,148.08,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289502819,3.9066712,148.07,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289503018,23.4,148.08,147.99,30.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746289503019,3.9066712,148.06,147.99,30.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746289503219,3.9066712,148.05,147.99,30.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746289503420,3.9066712,148.04,147.99,30.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746289503721,3.9066712,148.03,147.99,30.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746289503919,6.7544,148.02,147.99,30.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746289505122,6.7546,148.01,147.99,30.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746289505326,6.7546,148.01,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289507125,6.7544,148.02,147.99,30.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746289508731,23.4,148.08,147.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289509027,3.90938699,148.07,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289509224,3.90938699,148.06,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289509426,23.4,148.08,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289509619,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289510033,3.91121972,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289510222,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289510423,3.91126354,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289510618,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289510830,3.9141927,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289511026,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289511227,3.91420933,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289511430,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289511630,3.91618314,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289511828,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289512020,3.91627837,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289512224,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289512423,3.91627465,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289512723,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289512923,10.66905764,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289513223,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289513428,3.91823147,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289513629,23.4,148.08,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289513821,3.91803337,148.07,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289514023,3.91803337,148.06,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289514221,3.91803337,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746289514422,3.91803337,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746289514625,6.7525,148.06,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289514830,3.9186966,148.05,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289515028,3.9186966,148.04,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289515228,6.7525,148.06,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289515424,3.91869879,148.05,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289515625,3.91869879,148.04,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289515826,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289516030,3.91973058,148.05,148.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746289516233,23.4,148.08,148.01,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289516432,3.92061068,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289516628,3.92061068,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289516828,3.92061068,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289517029,30.1516,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289517233,3.92090095,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289517439,3.92090095,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289519136,3.92090095,148.06,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746289519335,6.7517,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746289519636,10.6713222,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746289519839,3.9193222,148.06,148.03,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746289520138,6.752,148.07,148.03,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746289520436,3.91869929,148.06,148.03,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746289520738,3.91869929,148.05,148.03,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746289521035,6.7523,148.06,148.03,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746289521238,3.91806929,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289521437,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289521630,3.91811509,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289521826,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289522129,3.91809043,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289522328,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289522531,3.91806301,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289522733,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289523026,3.91803695,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289523228,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289523428,3.9181103,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289523629,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289523832,3.91777738,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289524038,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289524237,3.91775996,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289524436,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289525141,29.82,148.11,148.03,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746289525142,10.66990599,148.06,148.03,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746289525340,3.91675216,148.05,148.0,25.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746289525540,23.5,148.07,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746289525744,23.5,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289525745,6.7531,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289526642,6.7531,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289527345,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289527544,3.91653839,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289527846,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289528033,3.91646733,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289528233,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289528438,3.91643345,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289528635,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289528840,3.91675058,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289529040,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289529243,3.91671893,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289529444,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289529646,3.91677172,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289529845,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289530045,3.91666563,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289530246,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289530448,3.91666563,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289530642,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289530837,3.91665075,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289531047,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289531242,3.91668502,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289531443,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289531639,3.91662965,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289531839,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289532051,3.91659609,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289532245,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289532445,3.91656181,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289532650,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289534751,6.7528,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289536254,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289536446,3.91642041,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289536652,23.5,148.09,148.01,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289536955,10.66880488,148.08,148.01,12.20007322]
["bitfinex-derivatives","SOLF0:USTF0",1746289537151,3.91720488,148.07,148.01,12.20007322]
["bitfinex-derivatives","SOLF0:USTF0",1746289537456,3.91720488,148.06,148.01,12.20007322]
["bitfinex-derivatives","SOLF0:USTF0",1746289537652,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289537850,3.91717771,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289538149,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289538351,3.91718766,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289538551,30.2511,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746289538848,23.5,148.09,148.01,12.20007322]
["bitfinex-derivatives","SOLF0:USTF0",1746289539354,3.91700394,148.08,148.01,12.20007322]
["bitfinex-derivatives","SOLF0:USTF0",1746289539556,3.91700394,148.07,148.01,12.20007322]
["bitfinex-derivatives","SOLF0:USTF0",1746289539853,23.5,148.09,148.01,12.20007322]
["bitfinex-derivatives","SOLF0:USTF0",1746289540055,3.91677019,148.08,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746289540247,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289540448,23.5,148.09,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746289540649,3.91599664,148.08,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746289540853,3.91599664,148.07,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746289541057,3.91599664,148.06,148.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746289541259,23.5,148.09,148.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746289541455,6.7521,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289541656,3.91630646,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289541861,6.7521,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289542060,3.91625036,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289542265,6.7521,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289543056,3.91667559,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289543252,6.7521,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289543460,3.91672767,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289543661,6.7521,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289543859,3.91672742,148.06,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289544051,6.7515,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289544257,3.91697446,148.07,148.03,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289544457,23.5,148.09,148.03,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289544657,3.91710158,148.08,148.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746289544857,3.91710158,148.07,148.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746289545168,6.751,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289545373,3.91713893,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289545567,3.91713893,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289546770,3.91670272,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289546969,6.751,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289547168,3.91670033,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289547468,3.91670033,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289547669,6.751,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289547868,3.91664652,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289548071,3.91664652,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289548273,6.751,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289548467,3.91664582,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289548669,3.91664582,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289548971,3.91664582,148.07,148.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746289549176,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746289549369,3.91728211,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746289549675,6.7507,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746289549875,3.91864745,148.09,148.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746289550070,6.7507,148.1,148.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746289550277,3.9187256,148.09,148.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746289550470,1.9798,148.14,148.05,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746289550671,3.91892966,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289550872,10.66862966,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289551072,3.91892966,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289551271,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289551466,3.91878533,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289551674,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289551875,3.91751752,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289552072,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289552276,3.91748097,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289552480,6.7497,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289552675,3.91676494,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289552876,6.7497,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289553174,3.91677259,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289553374,6.7497,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289553569,10.66576237,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289553776,1.9798,148.14,148.06,12.05437322]
["bitfinex-derivatives","SOLF0:USTF0",1746289553971,10.66621677,148.13,148.06,12.05437322]
["bitfinex-derivatives","SOLF0:USTF0",1746289554169,3.91681677,148.12,148.06,12.05437322]
["bitfinex-derivatives","SOLF0:USTF0",1746289554377,6.7494,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289554573,6.7494,148.13,148.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746289554770,6.7488,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289554979,3.91552503,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289555183,23.46,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289555375,3.91551847,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289555576,3.91551847,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289555776,23.46,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289555978,6.7494,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746289562280,23.46,148.15,148.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746289562485,3.90891622,148.14,148.09,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289562687,27.637,148.18,148.09,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289562886,6.7485,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746289564388,6.7487,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746289565882,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289569989,6.7487,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289571591,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289575496,4.197,148.18,148.11,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289575787,3.9047478,148.17,148.11,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289575983,3.9047478,148.17,148.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289576185,10.6522478,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746289576385,6.7475,148.17,148.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746289576789,6.7475,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746289578295,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746289582295,2.1163,148.18,148.1,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746289582498,33.45717322,148.16,148.06,25.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746289582796,3.90884934,148.15,148.06,25.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746289582993,3.90884934,148.14,148.06,25.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746289583188,3.90884934,148.13,148.06,25.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746289583390,3.9068822,148.12,148.06,25.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746289583696,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289584098,6.7502,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289584798,6.7502,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289585498,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289586299,3.90928274,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289586595,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289586795,3.91027144,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289587097,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289587297,3.91043873,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289587597,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289587794,3.91161875,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289587993,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289588293,3.9115939,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289588493,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289588690,3.91179541,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289588893,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289589093,3.91188274,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289589298,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289589498,3.91193207,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289589696,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289589904,3.91270179,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289590099,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289590295,3.91295474,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289590594,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289590794,3.91383999,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289591098,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289591300,10.66389616,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289591501,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289593302,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289593499,3.91655215,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289593700,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289593910,3.91685303,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289594405,6.7493,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289594603,3.91871291,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289594803,6.7493,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289595003,3.91861109,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289595203,6.7493,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289595405,3.91881469,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289595705,6.7493,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289596000,3.91903718,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746289596194,6.7497,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746289597407,6.7501,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746289598005,6.7505,148.1,148.06,25.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746289598808,33.45717322,148.16,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289598809,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289599108,3.91802559,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289599294,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289599496,3.91787855,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289599705,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746289599907,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289600200,3.91786542,148.11,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289600397,6.7487,148.14,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289600596,3.91835278,148.13,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289600807,6.7487,148.14,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289601013,3.91878986,148.13,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289601307,6.7487,148.14,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289601508,3.91889443,148.13,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289601704,6.7487,148.14,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289601903,3.91886858,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746289602105,6.7487,148.14,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289602305,3.91898704,148.13,148.07,10.03717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289602508,6.7487,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746289602701,10.66775796,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746289603006,6.7491,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746289603608,6.7488,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746289603808,3.91850974,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746289604009,3.91850974,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746289604312,6.7488,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746289604606,3.9186859,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289604906,3.9186859,148.13,148.06,25.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746289604907,30.1682,148.16,148.1,33.43717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289605107,3.9191099,148.15,148.1,33.43717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289605307,3.9191099,148.14,148.1,33.43717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289605509,6.7482,148.15,148.1,33.43717322]
["bitfinex-derivatives","SOLF0:USTF0",1746289605810,3.91908958,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289606010,3.91933701,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289606310,6.7482,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289606609,3.91944456,148.14,148.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289606811,3.91944456,148.13,148.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289607109,1.9853,148.17,148.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289607410,6.749,148.14,148.1,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746289607609,3.91915078,148.13,148.1,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746289607808,1.9853,148.17,148.1,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746289608108,3.91910196,148.16,148.1,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746289608300,6.7492,148.13,148.1,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746289609012,6.7492,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289609408,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289609608,3.91918379,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289609811,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289610110,3.91901495,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289610310,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289610512,3.91910163,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289610709,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289610912,3.91894937,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746289611113,6.7491,148.13,148.1,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746289611913,3.91890512,148.12,148.1,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746289612106,6.7491,148.13,148.1,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746289612508,3.91927719,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746289614117,3.91927719,148.12,148.1,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746289614317,6.7491,148.13,148.1,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746289614615,3.92144211,148.12,148.1,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746289614917,6.7491,148.13,148.1,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746289615116,23.4,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746289615117,3.92125216,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746289616319,3.92125216,148.12,148.1,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746289616525,6.7489,148.14,148.1,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746289616726,3.92169239,148.13,148.1,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746289617025,3.92159172,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746289617324,6.7483,148.15,148.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289617519,3.92179768,148.14,148.12,6.40547324]
["bitfinex-derivatives","SOLF0:USTF0",1746289617824,3.92179768,148.13,148.12,13.15497324]
["bitfinex-derivatives","SOLF0:USTF0",1746289618226,3.92179714,148.13,148.12,13.15497324]
["bitfinex-derivatives","SOLF0:USTF0",1746289619527,3.92179714,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289621531,23.4,148.19,148.12,10.00807444]
["bitfinex-derivatives","SOLF0:USTF0",1746289621830,10.67032014,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289622122,23.4,148.19,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289622123,3.92332014,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289622322,3.92332014,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289622522,3.92332014,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289622729,23.4,148.19,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289623230,10.67142246,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289623427,3.92432246,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289623627,3.92432246,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289623829,3.92432246,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289624733,23.4,148.19,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289625033,6.7474,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746289625228,3.92335191,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746289626835,23.4,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289627137,3.92330777,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289627338,3.92330777,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289628437,3.92174824,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289629942,6.746,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289630242,3.92145279,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289630436,3.92145279,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746289631039,23.4,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289631238,3.92112662,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289631438,3.92112662,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289631639,3.92112662,148.19,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289631937,3.92112662,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289632130,23.4,148.22,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289632330,3.92045482,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289632536,10.66665482,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289632735,3.92045482,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289632939,6.7462,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289633141,10.66617841,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289633343,6.7465,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289634343,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289639348,6.7468,148.18,148.14,30.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746289639548,6.7468,148.18,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289639848,6.7468,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746289640448,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289640651,3.91985521,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289640853,23.4,148.22,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289641050,3.91989846,148.21,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289641252,3.91989846,148.2,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289641439,6.7468,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746289641749,23.4,148.22,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289641951,3.91994649,148.21,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289642149,6.7466,148.19,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746289642551,6.7461,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289642850,3.92025806,148.19,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289643050,6.7461,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289643649,6.7456,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289643850,3.92045117,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289644053,6.7456,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289644250,3.92037319,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289644445,6.7456,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746289644641,3.92063204,148.2,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289644847,6.7456,148.21,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289645047,3.92047629,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289645248,6.7456,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289645448,10.66658215,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289645649,6.7459,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289645854,3.92061395,148.19,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289646044,6.7459,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289646551,6.7464,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746289646751,23.38,148.24,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289646949,6.746,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746289647456,23.38,148.24,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289647754,6.7455,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289647948,3.9203364,148.2,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289648148,6.7455,148.21,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289648347,3.92045694,148.2,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289648553,6.7452,148.22,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289648754,3.92031267,148.21,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289649048,3.92031267,148.2,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289649243,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289649454,3.92045911,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289649653,3.92045911,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289649855,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289650054,3.92040895,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289650254,3.92040895,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289650456,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289650657,3.92036496,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289650850,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289651051,3.92053468,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289651354,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289651554,3.92033923,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289651752,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289651958,3.92033923,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289652158,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289652357,3.9202246,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289652546,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289652748,3.92019051,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289652947,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289653154,3.92024249,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289653354,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289653556,3.92026307,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289653755,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289653955,3.92028874,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289654151,6.7455,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289654354,3.92026363,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289654555,6.7455,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289654761,3.92000646,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289654959,6.7455,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289655161,3.91998667,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289655365,6.7459,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289657266,3.92110378,148.19,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746289662670,10.66760378,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746289662865,10.32257022,148.18,148.14,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289663068,6.40146644,148.16,148.12,158.34739318]
["bitfinex-derivatives","SOLF0:USTF0",1746289663268,6.7487,148.14,148.11,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289663468,3.92110378,148.13,148.11,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289663665,6.40146644,148.14,148.11,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289663877,10.67294249,148.13,148.11,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289664077,3.92340725,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289664374,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289664573,3.92277628,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289664767,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289664966,3.92277002,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289665169,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289665372,3.92147179,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289665573,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289665769,3.92147179,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289665969,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289666178,3.92157696,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289666379,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289666678,3.92057336,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289666879,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289667080,3.92089561,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289667275,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289667475,3.92005382,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289667676,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289667871,3.92028365,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289668078,3.92028365,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289668281,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289668482,3.91952912,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289668684,3.91952912,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289668880,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289669078,3.91951985,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289669278,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289669479,3.91882929,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289669777,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289669980,3.91882229,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289670183,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289670384,3.91824819,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289670682,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289670879,3.91827911,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289671084,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289671283,3.91828589,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289671484,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746289671783,3.91775545,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289671976,6.7479,148.16,148.08,33.39299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289672176,3.9177043,148.15,148.08,33.39299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289672381,3.9177043,148.14,148.08,33.39299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289672578,6.7474,148.17,148.11,10.01299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289672882,3.91772272,148.16,148.11,10.01299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289673081,6.7474,148.17,148.11,10.01299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289673282,3.91729258,148.16,148.11,10.01299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289673477,6.7474,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746289673786,3.91645982,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746289674087,6.747,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746289674287,3.91645982,148.17,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289674586,23.38,148.19,148.12,25.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746289674888,3.91712004,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289675086,23.38,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289675286,3.91736722,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289675487,23.38,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746289675688,3.91749656,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289675886,6.7466,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289676988,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289683595,3.91867072,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289683891,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746289687497,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746289687795,10.01299699,148.21,148.12,25.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746289687996,3.91908185,148.2,148.12,25.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746289688195,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746289688496,23.38,148.19,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746289688703,3.91934677,148.18,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289688994,3.91934677,148.17,148.12,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289689195,3.91934677,148.16,148.08,16.07849699]
["bitfinex-derivatives","SOLF0:USTF0",1746289689397,12.01989699,148.18,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289689695,3.91809741,148.17,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289689896,3.91809741,148.16,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289690098,3.91809741,148.15,148.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289690295,6.7486,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289697603,6.7486,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289697799,6.7484,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289699200,6.7486,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746289700404,6.7486,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746289701205,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746289701400,23.38,148.15,148.08,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746289701602,33.39299699,148.15,148.06,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289702100,6.7505,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746289703502,33.39299699,148.15,148.06,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746289703695,3.91482349,148.14,148.06,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746289703896,3.91482349,148.13,148.06,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746289704100,3.91482349,148.12,148.06,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746289704397,3.91482349,148.11,148.06,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746289704595,3.91482349,148.1,148.06,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746289704803,6.751,148.09,148.06,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746289705303,6.751,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746289708406,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746289708905,33.39299699,148.15,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289709207,3.91166817,148.14,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289709408,3.91166817,148.13,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289709608,6.7504,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289709905,6.7504,148.11,148.06,25.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746289709906,33.39299699,148.15,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289710106,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289710905,6.7511,148.09,148.06,30.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746289713922,6.7516,148.08,148.05,165.1655327]
["bitfinex-derivatives","SOLF0:USTF0",1746289716516,23.38,148.11,148.02,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746289716714,6.01845948,148.1,148.02,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746289716909,6.7532,148.04,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289717109,23.38,148.07,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289717513,6.7536,148.04,148.0,30.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746289718916,6.7536,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289719106,6.7529,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289719311,23.38,148.07,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289719920,6.7525,148.06,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746289722221,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289724627,23.38,148.07,148.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289725127,23.38,148.07,148.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746289725317,23.38,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289725518,23.38,148.07,148.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746289725718,23.38,148.07,148.01,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746289725918,23.38,148.07,148.01,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746289727229,23.38,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289727722,30.132,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289727924,23.38,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289728122,23.38,148.07,148.01,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746289728322,6.7525,148.06,148.01,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746289728623,23.38,148.07,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289729737,6.7531,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289731536,6.7532,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289733137,6.7532,148.04,148.01,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746289733537,6.7539,148.03,148.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746289733737,6.7539,148.03,148.0,30.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746289734332,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289735636,6.7533,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289735832,6.7533,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746289736735,6.7533,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289737040,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746289737238,23.38,148.07,147.98,33.41299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289737737,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289737937,23.38,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289738237,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289738440,23.38,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289738738,3.90385467,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289739338,6.7528,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289740639,6.7533,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289740839,6.7533,148.04,147.98,33.41299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289742242,6.7533,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746289743343,6.7537,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746289745747,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746289747449,23.38,148.07,147.98,33.41299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289747745,3.90922348,148.06,147.98,33.41299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289747943,3.90922348,148.05,147.98,33.41299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289748149,6.7529,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289750543,6.7532,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289751346,6.7532,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289751947,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746289752754,6.753,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289753156,6.753,148.05,147.98,33.41299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289753855,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289754354,3.91523056,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289754647,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289754853,3.91541447,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289755054,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289755253,3.91541447,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289755443,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289755851,3.91645981,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289756042,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289756246,3.91642554,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289756453,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289756647,10.67102481,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289756847,6.7532,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289757046,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289757248,3.91784904,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289757445,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289757651,3.91910951,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289757854,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289758051,3.91910951,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289758247,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289758447,3.91907526,148.04,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289758648,3.91907526,148.03,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746289761255,3.91907526,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289761449,3.9272295,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289764455,6.7525,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746289764657,3.92844038,148.05,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746289765051,6.7525,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746289766155,4.1972,148.1,148.0,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746289766362,25.5133,148.1,148.0,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746289767158,6.7512,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746289771961,30.1506,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746289772265,23.4,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289772656,6.7502,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289775361,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746289780765,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289780963,23.4,148.13,148.05,10.01299699]
["bitfinex-derivatives","SOLF0:USTF0",1746289781362,6.7496,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746289788071,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289789867,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746289791977,6.75,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289792573,23.4,148.13,148.07,30.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746289793267,6.7507,148.1,148.07,30.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746289793576,6.7507,148.1,148.07,36.56139135]
["bitfinex-derivatives","SOLF0:USTF0",1746289794072,6.7507,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289796574,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746289805484,6.7508,148.1,148.07,29.80979135]
["bitfinex-derivatives","SOLF0:USTF0",1746289805981,6.7508,148.1,148.07,36.56129135]
["bitfinex-derivatives","SOLF0:USTF0",1746289806483,6.7512,148.09,148.07,29.80979135]
["bitfinex-derivatives","SOLF0:USTF0",1746289806671,6.7512,148.09,148.07,6.40979135]
["bitfinex-derivatives","SOLF0:USTF0",1746289807281,6.40979135,148.12,148.07,6.40979135]
["bitfinex-derivatives","SOLF0:USTF0",1746289808183,6.7503,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746289808883,6.7503,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289816194,6.7497,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289829106,6.75,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289831405,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289834206,6.7501,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746289836409,6.7498,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746289836607,23.4,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746289837005,6.7498,148.12,148.09,13.16059135]
["bitfinex-derivatives","SOLF0:USTF0",1746289837510,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746289840714,6.41153987,148.11,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746289842217,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746289842413,6.41153987,148.09,148.04,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289842606,6.41153987,148.09,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289842812,29.79153987,148.09,148.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289843517,6.7523,148.06,148.03,30.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746289843815,6.41153987,148.05,148.0,515.83153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289844120,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289845920,6.7534,148.04,147.99,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289845921,6.7534,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746289846329,6.41153987,148.03,147.97,27.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746289846619,6.41153987,148.01,147.97,30.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746289846814,6.41153987,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746289847014,6.41153987,148.01,147.96,21.15450799]
["bitfinex-derivatives","SOLF0:USTF0",1746289847214,6.41153987,148.01,147.96,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289847424,6.7559,147.98,147.94,29.79153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289847626,29.79153987,148.01,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746289848021,6.7556,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746289849721,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746289850322,6.7556,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746289850622,6.7556,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746289851123,6.7556,147.99,147.94,29.79153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289851322,6.7556,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746289852624,6.7556,147.99,147.96,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289852926,6.755,148.0,147.96,13.16803987]
["bitfinex-derivatives","SOLF0:USTF0",1746289853125,23.38,148.01,147.96,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289853626,30.135,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746289855531,6.755,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746289858024,23.38,148.01,147.98,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289858232,29.79153987,148.04,148.0,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289858726,6.754,148.03,148.0,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289859117,23.38,148.04,148.0,6.41153987]
["bitfinex-derivatives","SOLF0:USTF0",1746289859420,30.1335,148.04,148.0,13.16623987]
["bitfinex-derivatives","SOLF0:USTF0",1746289859621,23.38,148.04,148.0,13.16623987]
["bitfinex-derivatives","SOLF0:USTF0",1746289860734,6.7539,148.03,148.0,13.16623987]
["bitfinex-derivatives","SOLF0:USTF0",1746289861532,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746289862330,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746289862532,6.7539,148.03,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289862727,30.1334,148.04,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289863232,30.1334,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289863634,6.7538,148.03,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289864334,6.7538,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746289864530,6.7538,148.03,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289865233,6.7538,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746289865731,6.7543,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746289866238,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746289866736,23.38,148.04,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289866937,23.38,148.09,148.0,10.02487903]
["bitfinex-derivatives","SOLF0:USTF0",1746289867337,6.7522,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746289867730,6.7522,148.07,148.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289867927,6.7522,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289868132,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289869036,6.7528,148.05,148.02,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746289869232,23.38,148.09,148.02,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746289869740,6.753,148.05,148.02,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746289871542,6.753,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289872843,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289873043,23.38,148.09,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289873745,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289875644,6.7528,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289875844,6.7528,148.05,148.02,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746289879160,6.7533,148.04,148.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289879963,6.7529,148.05,148.02,30.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746289881664,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289884262,6.7529,148.05,148.02,30.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746289884566,4.202,148.08,147.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289884865,6.755,148.0,147.99,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289885067,6.755,148.0,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289885565,6.7555,147.99,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289885764,23.38,148.04,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289886163,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746289886468,23.38,148.04,147.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289886663,23.38,148.04,147.98,10.02487903]
["bitfinex-derivatives","SOLF0:USTF0",1746289886865,25.4386,148.07,147.98,10.02487903]
["bitfinex-derivatives","SOLF0:USTF0",1746289887170,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289888163,25.4386,148.07,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746289888368,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289889773,6.7541,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289890571,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746289895877,6.7537,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746289896079,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746289896978,23.38,148.07,148.01,10.02487903]
["bitfinex-derivatives","SOLF0:USTF0",1746289897476,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746289898078,486.08,148.11,148.01,10.02487903]
["bitfinex-derivatives","SOLF0:USTF0",1746289898280,23.38,148.1,148.01,16.06497903]
["bitfinex-derivatives","SOLF0:USTF0",1746289898585,6.7522,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746289899279,6.7522,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289899472,6.7515,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746289902687,6.7515,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289902988,6.7515,148.08,148.01,16.06497903]
["bitfinex-derivatives","SOLF0:USTF0",1746289903788,6.7515,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746289908190,6.7515,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746289908585,23.38,148.1,148.01,16.06497903]
["bitfinex-derivatives","SOLF0:USTF0",1746289908889,6.049,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289909080,6.7505,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289909690,6.75,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746289910588,4.0472,148.12,148.04,33.40487903]
["bitfinex-derivatives","SOLF0:USTF0",1746289910890,4.0472,148.12,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289911090,4.0472,148.12,148.04,30.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746289911091,6.7521,148.07,148.04,30.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746289911794,6.7521,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746289912285,6.7521,148.07,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289912694,6.7521,148.07,148.04,30.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746289913284,6.7524,148.06,148.04,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289913480,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289916396,6.7524,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289916691,6.7524,148.06,148.01,167.8647398]
["bitfinex-derivatives","SOLF0:USTF0",1746289916891,6.7524,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746289917092,6.752,148.07,148.01,167.8647398]
["bitfinex-derivatives","SOLF0:USTF0",1746289917494,6.752,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289917894,6.752,148.07,148.01,167.8647398]
["bitfinex-derivatives","SOLF0:USTF0",1746289918594,6.752,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289922096,6.7524,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746289923299,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289923701,6.7528,148.05,148.01,161.8246398]
["bitfinex-derivatives","SOLF0:USTF0",1746289924199,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289928496,6.7525,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746289930000,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289930301,6.7529,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289932403,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289936409,6.7533,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289937509,6.7529,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289937710,6.7529,148.05,148.01,161.8246398]
["bitfinex-derivatives","SOLF0:USTF0",1746289938007,6.7532,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289938515,23.38,148.09,148.01,161.8246398]
["bitfinex-derivatives","SOLF0:USTF0",1746289938706,6.7529,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746289941916,6.7525,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746289942117,6.7525,148.06,148.01,161.8246398]
["bitfinex-derivatives","SOLF0:USTF0",1746289942420,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289942718,6.7528,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746289942914,23.38,148.09,148.01,161.8246398]
["bitfinex-derivatives","SOLF0:USTF0",1746289943115,23.38,148.09,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289943620,6.7531,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746289943920,23.38,148.09,148.01,168.5790398]
["bitfinex-derivatives","SOLF0:USTF0",1746289944410,23.38,148.09,148.01,30.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746289944610,23.38,148.09,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746289944811,23.38,148.09,147.98,25.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746289945012,10.02487903,148.07,147.98,25.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746289945209,4.1632,148.06,147.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289945412,6.7555,147.99,147.95,511.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746289945610,10.02487903,148.04,147.95,511.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746289945820,6.7553,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746289946213,10.02487903,148.04,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746289946518,6.7545,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746289947623,6.7545,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746289949221,6.7546,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746289950017,6.7546,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746289955625,6.755,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746289955822,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746289958337,6.7555,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746289959035,6.7555,147.99,147.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289959036,23.38,148.01,147.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289960130,33.40487903,148.01,147.92,146.73239242]
["bitfinex-derivatives","SOLF0:USTF0",1746289960332,33.40487903,148.01,147.92,142.47759242]
["bitfinex-derivatives","SOLF0:USTF0",1746289960635,6.0955,148.0,147.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746289960833,10.02487903,147.98,147.91,0.24621]
["bitfinex-derivatives","SOLF0:USTF0",1746289961033,23.38,147.97,147.91,0.24621]
["bitfinex-derivatives","SOLF0:USTF0",1746289961931,23.38,147.97,147.91,7.00531]
["bitfinex-derivatives","SOLF0:USTF0",1746289962138,23.38,147.97,147.91,0.24621]
["bitfinex-derivatives","SOLF0:USTF0",1746289962437,6.7578,147.94,147.91,0.24621]
["bitfinex-derivatives","SOLF0:USTF0",1746289962836,6.7578,147.94,147.91,7.00531]
["bitfinex-derivatives","SOLF0:USTF0",1746289963838,6.7578,147.94,147.91,0.24621]
["bitfinex-derivatives","SOLF0:USTF0",1746289964738,23.38,147.93,147.91,0.24621]
["bitfinex-derivatives","SOLF0:USTF0",1746289966238,6.7587,147.92,147.91,0.24621]
["bitfinex-derivatives","SOLF0:USTF0",1746289979749,6.7599,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746289980250,6.7599,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746289982946,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746289983250,23.38,147.93,147.84,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289983547,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746289987254,36.56456081,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746289987550,23.38,147.93,147.85,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746289988556,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746289988853,23.38,147.93,147.84,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289989052,6.7601,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746289994750,6.761,147.87,147.84,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746289994956,33.4392268,147.89,147.8,23.71488]
["bitfinex-derivatives","SOLF0:USTF0",1746289995151,23.4,147.88,147.8,23.71488]
["bitfinex-derivatives","SOLF0:USTF0",1746289995449,6.7624,147.84,147.8,23.71488]
["bitfinex-derivatives","SOLF0:USTF0",1746289995954,6.7624,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746289996160,6.7615,147.86,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746289996352,6.7615,147.86,147.8,23.71488]
["bitfinex-derivatives","SOLF0:USTF0",1746289997358,6.7615,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746289997959,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746289998152,25.4016,147.88,147.8,23.71488]
["bitfinex-derivatives","SOLF0:USTF0",1746289998653,6.7614,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746289998957,25.4016,147.88,147.8,23.71488]
["bitfinex-derivatives","SOLF0:USTF0",1746289999159,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746289999659,23.4,147.88,147.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746290000557,6.761,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746290001255,6.761,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746290001452,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746290003560,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746290004157,6.7621,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746290004561,23.4,147.88,147.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746290004753,27.5896,147.88,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290004950,29.5608,147.88,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290005863,6.763,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746290007863,6.763,147.83,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290008163,6.763,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746290008459,29.5608,147.88,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746290008665,29.5608,147.88,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290008962,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746290010463,6.7633,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746290010659,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290011366,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746290011565,23.42,147.84,147.77,29.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746290011958,6.7638,147.81,147.77,29.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746290012667,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746290013067,6.7638,147.81,147.77,29.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746290013768,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746290014070,23.42,147.84,147.77,29.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746290014263,23.42,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746290014463,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746290015069,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290015267,23.42,147.84,147.77,29.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746290015672,6.7632,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746290015873,23.42,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746290016370,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746290018175,30.1825,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746290018872,30.1825,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746290019878,23.42,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746290020074,6.7621,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746290020275,6.7621,147.85,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290020472,6.7615,147.86,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290020669,23.42,147.87,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746290021075,6.7619,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746290021490,6.7627,147.84,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290021983,6.7623,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746290022177,6.7623,147.84,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290022970,6.7629,147.83,147.77,39.7875268]
["bitfinex-derivatives","SOLF0:USTF0",1746290023381,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746290024284,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290024880,23.42,147.87,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746290025077,2.92325184,147.86,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746290025279,2.92325184,147.85,147.77,29.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746290025482,6.7643,147.8,147.77,36.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746290026782,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746290027081,6.7639,147.81,147.77,29.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746290027282,6.7642,147.8,147.77,36.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746290029983,35.4470268,147.87,147.77,34.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746290030184,2.92386733,147.86,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746290030387,35.4470268,147.87,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746290030388,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746290033188,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746290033484,35.4470268,147.87,147.77,27.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746290033680,2.92645131,147.86,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746290033885,6.7631,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746290034387,35.4470268,147.87,147.77,27.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746290034581,2.92699123,147.86,147.78,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290034782,2.92699123,147.85,147.78,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290035088,23.42,147.87,147.78,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290035282,9.6892533,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746290035481,9.6892533,147.86,147.78,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290035482,23.42,147.87,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290035782,2.9286604,147.86,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290036086,30.1813,147.87,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746290036286,2.92864293,147.86,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746290036490,23.42,147.87,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746290036673,9.69104233,147.86,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746290036879,6.7615,147.86,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746290037988,30.1814,147.87,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290038182,2.93076372,147.86,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290038384,23.42,147.87,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290038585,9.69358061,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746290038779,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746290039990,30.1811,147.87,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290040186,2.93329912,147.86,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290040386,23.48,147.9,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290040587,6.7611,147.87,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290040784,2.93343319,147.86,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290040990,6.7611,147.87,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290041289,2.93345842,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290041584,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290041784,2.93348096,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290041987,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290042195,2.9334284,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290042395,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290042695,2.93334619,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290042892,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290043193,2.93337176,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746290043700,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290044005,2.9330396,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290044293,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290044487,2.93284593,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290044683,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290044892,2.93293957,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290045088,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290045289,2.93231329,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290045488,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290045689,2.93242205,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290045989,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290046190,6.7605,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746290046495,23.48,147.9,147.82,14.1138268]
["bitfinex-derivatives","SOLF0:USTF0",1746290046695,6.7613,147.87,147.82,14.1138268]
["bitfinex-derivatives","SOLF0:USTF0",1746290046896,6.7613,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746290048097,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746290049899,6.7619,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746290050103,4.0686,147.89,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746290050400,2.93004331,147.88,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746290050701,6.7622,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746290052504,6.7622,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746290054100,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746290054402,6.7616,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746290054603,6.7607,147.88,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290054802,2.92949577,147.87,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290055003,6.7607,147.88,147.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290055305,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746290058310,6.761,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746290059316,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746290060622,6.761,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746290060918,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746290063618,23.46,147.93,147.86,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290063810,6.1643,147.96,147.86,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290064011,29.6243,147.96,147.86,12.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1746290065223,6.7575,147.95,147.86,12.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1746290065526,6.7575,147.95,147.87,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746290065821,6.758,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746290066723,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746290068623,29.6243,147.96,147.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746290068927,29.6243,147.96,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290069320,6.7606,147.88,147.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290069822,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746290070226,4.1887,147.91,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290071222,6.7613,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746290073629,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746290073829,4.1887,147.91,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290074533,4.1887,147.91,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746290074732,4.1887,147.91,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290074926,1.9705,147.9,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290076730,6.762,147.85,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290077131,6.762,147.85,147.83,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746290078234,6.7616,147.86,147.83,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746290079530,6.7619,147.85,147.83,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746290082331,6.7619,147.85,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290086435,6.7615,147.86,147.83,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746290086634,6.7615,147.86,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290086836,23.54,147.89,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290087032,6.7623,147.84,147.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290087338,23.54,147.89,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746290087636,6.7622,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746290088031,6.7624,147.84,147.81,20.7367268]
["bitfinex-derivatives","SOLF0:USTF0",1746290088233,6.7624,147.84,147.81,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746290088434,6.7624,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746290088836,6.7629,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746290090341,6.7634,147.82,147.8,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746290090836,23.56,147.85,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290091038,2.927777,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290091235,23.56,147.85,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290091437,2.92709496,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290091633,6.7636,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290092841,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746290095441,6.7633,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746290099436,23.56,147.85,147.78,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290099638,6.7626,147.84,147.78,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290099941,23.56,147.85,147.78,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290100253,6.7631,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746290100443,23.56,147.85,147.78,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290100845,23.56,147.85,147.77,29.785]
["bitfinex-derivatives","SOLF0:USTF0",1746290101352,6.764,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746290102247,6.764,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746290103446,23.56,147.85,147.77,29.785]
["bitfinex-derivatives","SOLF0:USTF0",1746290103646,2.91943112,147.84,147.77,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746290103849,2.91943112,147.83,147.77,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746290104150,6.7646,147.79,147.77,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746290104649,6.7646,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746290104844,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746290105045,29.5511,147.85,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746290105244,2.91815525,147.84,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746290105441,6.7641,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746290106652,6.7634,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746290106851,29.5511,147.85,147.75,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290107153,2.9172186,147.84,147.75,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290107349,6.7625,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746290108547,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746290108851,29.5511,147.85,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746290109154,29.5511,147.85,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290110053,2.91658963,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290110348,29.5511,147.85,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290110549,2.91738234,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290110750,6.7636,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746290111453,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746290112745,6.7638,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746290113347,6.7642,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746290114252,6.7642,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746290115259,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746290117054,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746290118460,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746290122157,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746290123360,6.7644,147.8,147.75,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290123361,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746290123659,6.7649,147.79,147.74,25.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746290123660,23.54,147.82,147.74,25.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746290123859,9.68884527,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746290124158,23.54,147.82,147.74,25.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746290124355,23.54,147.82,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746290124660,2.92504217,147.81,147.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290124856,2.92504217,147.8,147.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290125159,2.92461537,147.79,147.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290125355,23.54,147.78,147.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290125556,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746290126261,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746290126461,6.7657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746290126664,6.7649,147.79,147.71,33.5792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290126968,6.7649,147.79,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746290127270,6.7651,147.78,147.71,33.5792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290127563,6.7651,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746290127863,6.7657,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746290128165,23.54,147.81,147.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290128363,17.05735957,147.8,147.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290128558,6.7664,147.76,147.71,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290128753,6.7664,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746290130162,6.7657,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746290130665,6.0585,147.8,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746290131170,6.7658,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746290131971,6.7658,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746290133674,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746290133880,10.0392268,147.78,147.69,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746290134172,26.66564674,147.77,147.69,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746290134375,6.7668,147.75,147.69,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746290134772,23.74,147.77,147.69,16.2330268]
["bitfinex-derivatives","SOLF0:USTF0",1746290134975,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746290135370,29.7985,147.8,147.69,16.2330268]
["bitfinex-derivatives","SOLF0:USTF0",1746290135577,2.92596542,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746290135776,29.7985,147.8,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290135973,2.92630199,147.79,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290136273,29.7985,147.8,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290136479,2.92629987,147.79,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290136677,29.7985,147.8,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290136877,6.7658,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746290137079,29.7985,147.8,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290137279,2.92630383,147.79,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290137476,2.92630383,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746290137772,29.7985,147.8,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290137977,2.92629259,147.79,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290138177,2.92629259,147.78,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290138379,6.7657,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746290138580,23.74,147.8,147.72,33.7792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290138781,23.74,147.84,147.75,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290138973,2.92784547,147.83,147.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290139169,2.92784547,147.82,147.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290139381,6.7637,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746290140081,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746290140280,23.74,147.84,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746290140476,2.92877239,147.83,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746290140683,2.92868965,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746290140983,2.92868965,147.81,147.76,30.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746290141181,23.74,147.84,147.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290141382,2.92872715,147.83,147.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290141583,6.7649,147.79,147.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290142472,6.7649,147.79,147.76,30.5059]
["bitfinex-derivatives","SOLF0:USTF0",1746290143884,23.74,147.84,147.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290144180,2.92877397,147.83,147.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290144381,6.7653,147.78,147.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290144581,10.0392268,147.83,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290144775,2.92869973,147.82,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290144974,6.7668,147.75,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290145483,23.74,147.79,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290145677,2.92805153,147.78,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290145878,2.92801476,147.77,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290146077,23.74,147.79,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290146377,6.7667,147.75,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290146578,23.74,147.79,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290146776,2.92798418,147.78,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290146981,12.96721098,147.77,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290147177,6.7687,147.71,147.68,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746290147379,23.74,147.75,147.67,31.72626812]
["bitfinex-derivatives","SOLF0:USTF0",1746290147584,2.92621172,147.74,147.67,31.72626812]
["bitfinex-derivatives","SOLF0:USTF0",1746290147781,2.92621172,147.73,147.67,31.72626812]
["bitfinex-derivatives","SOLF0:USTF0",1746290147984,23.74,147.75,147.67,38.49616812]
["bitfinex-derivatives","SOLF0:USTF0",1746290148181,2.92593927,147.74,147.67,30.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746290148382,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746290149181,6.7688,147.7,147.67,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1746290150679,23.74,147.75,147.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290150887,12.96077543,147.74,147.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290151085,2.92154863,147.73,147.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290151387,6.77,147.68,147.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290151685,23.74,147.71,147.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290152085,6.7696,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746290152488,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746290152681,23.74,147.71,147.61,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1746290152991,23.74,147.71,147.62,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290153588,6.7694,147.69,147.62,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290154088,6.7694,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746290155989,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746290157991,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746290158892,6.7694,147.69,147.62,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290159096,23.74,147.71,147.62,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290159592,6.7699,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746290160790,6.7699,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746290160998,6.7693,147.69,147.62,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290161496,23.74,147.71,147.62,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290161885,23.74,147.71,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746290162294,23.74,147.71,147.62,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290162486,23.74,147.71,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746290162691,33.7792268,147.71,147.61,30.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746290162893,2.91081568,147.7,147.61,25.906]
["bitfinex-derivatives","SOLF0:USTF0",1746290163091,33.7792268,147.71,147.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290163294,6.7722,147.63,147.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746290164294,6.7722,147.63,147.59,177.165926]
["bitfinex-derivatives","SOLF0:USTF0",1746290164501,24.24,147.67,147.59,177.165926]
["bitfinex-derivatives","SOLF0:USTF0",1746290164800,24.24,147.67,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746290165000,6.7717,147.64,147.59,177.165926]
["bitfinex-derivatives","SOLF0:USTF0",1746290165301,24.24,147.67,147.59,177.165926]
["bitfinex-derivatives","SOLF0:USTF0",1746290165504,6.7714,147.65,147.59,177.165926]
["bitfinex-derivatives","SOLF0:USTF0",1746290166002,6.7716,147.64,147.59,177.165926]
["bitfinex-derivatives","SOLF0:USTF0",1746290166207,24.24,147.67,147.59,177.165926]
["bitfinex-derivatives","SOLF0:USTF0",1746290166410,4.049,147.66,147.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290166603,6.7725,147.62,147.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290166903,4.049,147.66,147.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290167605,6.7729,147.61,147.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290167905,24.24,147.63,147.55,31.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746290168108,24.24,147.63,147.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290168303,6.7732,147.61,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746290168805,6.7726,147.62,147.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290169106,24.24,147.63,147.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290169302,24.24,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746290169508,28.289,147.66,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746290170409,28.289,147.66,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746290170801,6.7719,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746290171102,24.24,147.66,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746290171308,6.7715,147.64,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290171604,24.24,147.66,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290172010,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746290172308,6.7712,147.65,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290172509,31.0106,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746290172705,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746290172907,6.7706,147.66,147.6,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290173109,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746290173401,6.7706,147.66,147.6,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290174310,6.7706,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746290174810,6.7712,147.65,147.6,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290175012,24.24,147.69,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290175206,6.7721,147.63,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290175407,24.24,147.65,147.59,31.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746290175807,6.7722,147.63,147.59,31.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746290176412,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746290176715,6.7716,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746290177007,24.24,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746290177212,6.7722,147.63,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290177513,6.7722,147.63,147.59,31.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746290177714,6.7722,147.63,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290179024,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746290179317,24.24,147.65,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290179516,24.24,147.65,147.59,31.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746290179918,6.7723,147.63,147.59,31.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746290180118,24.24,147.65,147.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290180313,24.24,147.65,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746290181319,6.7732,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746290182121,6.7733,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746290182614,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746290183221,6.7733,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746290183413,24.24,147.65,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746290185008,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746290186419,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746290187119,6.7734,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746290187313,6.7734,147.6,147.56,34.2992268]
["bitfinex-derivatives","SOLF0:USTF0",1746290187515,24.24,147.65,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290187813,10.0392268,147.64,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290188620,6.774,147.59,147.56,31.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746290188821,6.774,147.59,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290189122,6.774,147.59,147.56,31.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746290189522,6.7746,147.58,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290189722,6.7746,147.58,147.56,31.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746290190625,6.7746,147.58,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290191324,6.774,147.59,147.56,31.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746290191924,6.774,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746290192120,6.7732,147.61,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290192424,24.24,147.65,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290192623,24.24,147.65,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746290192825,6.7728,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746290193926,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746290194229,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746290194529,6.7729,147.61,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290195931,6.7729,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746290196131,24.24,147.65,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746290196132,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746290197033,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746290199524,6.7735,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746290201332,6.773,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746290201539,6.773,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746290201940,6.773,147.61,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290202143,6.773,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746290202537,6.773,147.61,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290202738,6.773,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746290202938,6.773,147.61,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290203237,6.773,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746290203437,6.7734,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746290204847,6.7741,147.59,147.56,31.035]
["bitfinex-derivatives","SOLF0:USTF0",1746290205437,6.7743,147.58,147.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746290205645,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290206544,6.7739,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746290206843,24.44,147.61,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746290207149,6.7742,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290207642,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290208448,24.44,147.61,147.53,34.7249668]
["bitfinex-derivatives","SOLF0:USTF0",1746290208745,24.44,147.61,147.53,34.4792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290209742,24.44,147.61,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290210347,6.7747,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290211250,34.4792268,147.61,147.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290211442,2.92317644,147.6,147.49,14.1373268]
["bitfinex-derivatives","SOLF0:USTF0",1746290211638,34.4792268,147.61,147.49,14.1373268]
["bitfinex-derivatives","SOLF0:USTF0",1746290211841,24.44,147.61,147.52,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290212036,24.44,147.61,147.52,34.4792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290212242,6.7738,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746290212543,6.7738,147.59,147.52,34.4792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290212744,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746290213848,6.7742,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290215449,6.7742,147.58,147.53,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746290215450,24.44,147.61,147.53,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746290215745,24.44,147.61,147.54,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746290215948,6.7736,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746290216142,24.44,147.61,147.55,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290216342,24.44,147.64,147.55,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290216539,6.7725,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746290216842,2.92233542,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746290217043,24.44,147.64,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746290217352,6.7732,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746290217549,24.44,147.64,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746290217850,6.7729,147.61,147.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290218350,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746290220448,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746290222254,34.4792268,147.64,147.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290222646,2.92644209,147.63,147.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290222949,6.7742,147.59,147.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290223142,34.4792268,147.64,147.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290223343,6.7741,147.59,147.56,31.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746290223544,34.4792268,147.64,147.56,31.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746290223755,2.92681094,147.63,147.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290223949,2.92681094,147.62,147.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290224151,2.92681094,147.61,147.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746290224352,34.4792268,147.64,147.54,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746290224550,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290225154,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290225454,34.4792268,147.64,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290225751,2.92674361,147.63,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290225942,6.7742,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290226145,34.4792268,147.64,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290226443,2.92683312,147.63,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290226640,2.92687474,147.62,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290226952,2.92687474,147.61,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290227251,6.7743,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290227450,34.4792268,147.64,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290227650,2.9270442,147.63,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290227847,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746290228252,6.7741,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746290228554,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746290229955,6.774,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746290230253,24.44,147.64,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746290230457,6.7742,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746290233655,2.92698604,147.58,147.49,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290233856,2.92698604,147.57,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290234053,24.64,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290234054,24.64,147.6,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746290234259,2.92718929,147.59,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746290234552,2.92718929,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746290234754,6.7752,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746290235658,6.7752,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746290235856,6.7752,147.56,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290236356,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290238657,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746290239060,24.64,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290239258,6.7751,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290240161,24.64,147.6,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290240359,2.92666523,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290240561,2.92666523,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290240862,24.64,147.6,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290241062,6.7751,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746290241257,24.64,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290241459,6.7751,147.57,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290241663,24.64,147.6,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290241862,2.92656606,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290242062,6.7751,147.57,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290242266,6.7751,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746290242457,24.64,147.6,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746290242654,2.92679769,147.59,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746290242858,2.92679769,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746290243059,2.92679769,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746290243258,24.64,147.6,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290243456,2.92747365,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290243659,2.92747365,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290243867,9.70247365,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746290244160,6.775,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746290244464,6.7753,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746290244765,24.64,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290244967,2.92812926,147.59,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290245155,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746290245565,34.6792268,147.6,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290245763,6.7763,147.54,147.51,31.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746290245967,6.3701,147.59,147.51,31.4172]
["bitfinex-derivatives","SOLF0:USTF0",1746290246264,2.92738912,147.58,147.48,132.92185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290246465,2.92738912,147.57,147.48,132.92185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290246665,6.7776,147.51,147.48,139.70035293]
["bitfinex-derivatives","SOLF0:USTF0",1746290247262,24.64,147.56,147.48,139.70035293]
["bitfinex-derivatives","SOLF0:USTF0",1746290247464,2.92597032,147.55,147.48,115.06035293]
["bitfinex-derivatives","SOLF0:USTF0",1746290247664,2.92414427,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746290247865,6.7775,147.51,147.48,108.28185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290248171,6.7775,147.51,147.48,115.06045293]
["bitfinex-derivatives","SOLF0:USTF0",1746290248468,6.7768,147.53,147.48,108.28185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290248670,6.7768,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746290248869,24.64,147.56,147.48,108.28185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290249071,6.7763,147.54,147.48,108.28185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290249272,24.64,147.56,147.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290249860,24.64,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290250070,24.64,147.56,147.49,34.6792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290250469,24.64,147.56,147.5,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746290250670,6.7745,147.58,147.5,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746290251067,6.7745,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746290252878,6.7747,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290253176,28.8467,147.59,147.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290253473,2.92334062,147.58,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746290253772,2.92334062,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746290253975,6.7757,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746290255376,6.7762,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290255670,30.9137,147.59,147.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290255871,2.92385349,147.58,147.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290256072,6.7759,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746290256270,30.9137,147.59,147.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290256472,2.92405979,147.58,147.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290256673,6.7754,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746290256865,30.9137,147.59,147.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290257065,2.92426413,147.58,147.5,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290257265,6.7743,147.58,147.5,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290257466,6.7743,147.58,147.51,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746290257874,6.7743,147.58,147.51,12.1910268]
["bitfinex-derivatives","SOLF0:USTF0",1746290258074,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746290258263,6.7743,147.58,147.51,12.1910268]
["bitfinex-derivatives","SOLF0:USTF0",1746290258471,6.7743,147.58,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290258876,6.7747,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290261177,6.7756,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746290261678,6.776,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746290263680,26.6569,147.59,147.49,34.6792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290263984,2.92552958,147.58,147.49,34.6792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290264172,2.92552958,147.57,147.49,34.6792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290264374,26.6569,147.59,147.49,34.6792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290264680,2.92581004,147.58,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290264875,2.92581004,147.57,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290265076,2.92579464,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290265278,6.7768,147.53,147.49,34.6792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290265475,26.6569,147.59,147.49,34.6792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290265680,2.92561631,147.58,147.49,34.6792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290265882,6.7771,147.52,147.49,41.4573268]
["bitfinex-derivatives","SOLF0:USTF0",1746290266184,26.6569,147.59,147.49,31.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746290266477,10.0392268,147.57,147.49,31.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746290266682,7.17027003,147.56,147.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746290266874,27.52553351,147.55,147.48,108.28185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290267075,24.6,147.55,147.48,108.28185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290267372,6.778,147.5,147.48,108.28185293]
["bitfinex-derivatives","SOLF0:USTF0",1746290269884,6.778,147.5,147.47,7.06916]
["bitfinex-derivatives","SOLF0:USTF0",1746290271885,6.7776,147.51,147.47,7.06916]
["bitfinex-derivatives","SOLF0:USTF0",1746290272290,6.7776,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746290272581,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746290272789,28.8447,147.56,147.48,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290272979,28.8447,147.56,147.48,14.1949268]
["bitfinex-derivatives","SOLF0:USTF0",1746290273179,2.92356645,147.55,147.48,14.1949268]
["bitfinex-derivatives","SOLF0:USTF0",1746290273483,6.7761,147.54,147.48,14.1949268]
["bitfinex-derivatives","SOLF0:USTF0",1746290274880,6.7766,147.53,147.48,14.1949268]
["bitfinex-derivatives","SOLF0:USTF0",1746290275984,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290276488,6.7774,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746290277587,6.7776,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746290278391,38.8839268,147.56,147.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746290278691,2.0169,147.55,147.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746290278894,6.7778,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746290279390,6.7778,147.51,147.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746290280193,6.7778,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746290280493,6.7772,147.52,147.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746290280689,2.0169,147.55,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746290281695,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746290282593,2.0169,147.55,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746290282794,24.54,147.52,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746290283195,6.7782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746290283696,24.54,147.52,147.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746290283996,6.7783,147.5,147.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746290284295,24.54,147.52,147.43,28.813]
["bitfinex-derivatives","SOLF0:USTF0",1746290284689,6.7787,147.49,147.43,28.813]
["bitfinex-derivatives","SOLF0:USTF0",1746290285294,6.7787,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746290285496,6.778,147.5,147.43,28.813]
["bitfinex-derivatives","SOLF0:USTF0",1746290285792,24.54,147.52,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746290285992,6.7783,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746290286589,6.7783,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290287797,6.7785,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746290287995,6.7785,147.49,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290289201,6.7785,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290289796,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746290290096,6.7789,147.48,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290290399,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746290290696,6.7786,147.49,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290290998,24.54,147.52,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746290291298,6.7787,147.49,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290291996,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746290293697,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290294889,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746290295193,6.779,147.48,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290295396,6.779,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746290295597,6.7798,147.46,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290295798,14.0655268,147.5,147.41,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746290296096,2.92256033,147.49,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746290296299,6.7802,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746290296595,24.54,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746290296790,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746290297095,24.54,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746290297296,24.54,147.47,147.41,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746290297486,40.6251268,147.5,147.41,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746290297688,2.92196492,147.49,147.41,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746290297887,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746290298591,40.6251268,147.5,147.41,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746290298794,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746290302401,40.6251268,147.5,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290302402,6.7791,147.48,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290302901,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746290303201,6.7786,147.49,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290303699,31.3181,147.5,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290303902,31.3181,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746290304203,24.54,147.5,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290304502,6.7788,147.48,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290304999,24.54,147.5,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290305302,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290305705,24.54,147.5,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290305904,24.54,147.52,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290306206,2.92764616,147.51,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290306404,6.7778,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746290306704,24.54,147.52,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290307004,24.54,147.52,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746290307005,6.778,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746290307197,24.54,147.52,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290307504,2.92979379,147.51,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290307704,24.54,147.52,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290307898,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290308092,24.54,147.52,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290308293,2.92961883,147.51,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290308497,6.7782,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290308699,24.54,147.52,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290309003,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290310301,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746290311207,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290311405,24.54,147.52,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290311606,2.93058135,147.51,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290311805,2.93058135,147.5,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290312006,6.7783,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290312206,24.54,147.52,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290312402,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290313003,6.7781,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746290313307,6.7781,147.5,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290314212,6.7781,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746290314609,6.7781,147.5,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290314806,6.7781,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290315701,6.7793,147.47,147.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746290315907,24.54,147.52,147.41,28.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746290316103,2.93059622,147.51,147.41,28.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746290316307,6.78,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746290320108,6.7802,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290320407,24.42,147.48,147.41,28.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746290320610,6.7801,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746290320910,24.42,147.48,147.41,28.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746290321109,2.93228654,147.47,147.41,28.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746290321407,6.7798,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746290322808,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746290326405,6.7795,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746290326605,24.42,147.48,147.41,26.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746290326805,2.93444927,147.47,147.41,28.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746290327006,24.42,147.48,147.41,28.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746290327205,2.93464062,147.47,147.41,28.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746290327417,6.7789,147.48,147.41,28.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746290327703,6.7786,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746290327909,2.93501151,147.48,147.41,28.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746290328111,24.42,147.51,147.41,28.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746290328407,2.93500962,147.5,147.41,28.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746290328610,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746290330511,2.93525102,147.47,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746290330712,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746290332209,6.7789,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290332414,24.42,147.52,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290332608,2.93558224,147.51,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290332810,6.7786,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746290335817,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290336020,2.93573638,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290336217,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290336418,2.93586578,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290336620,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290336807,2.93616977,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290337012,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290337207,2.9361958,147.49,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290337411,6.7778,147.51,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290337617,2.9363735,147.5,147.42,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290337812,2.9363735,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290338014,6.7778,147.51,147.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746290338217,2.93659772,147.5,147.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746290338517,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746290338718,2.93672731,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746290338922,6.7779,147.5,147.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746290339118,6.7779,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290341726,6.7778,147.51,147.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746290341927,6.0261,147.54,147.45,34.4592268]
["bitfinex-derivatives","SOLF0:USTF0",1746290342221,9.71126701,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746290342430,10.0392268,147.59,147.48,10.0392268]
["bitfinex-derivatives","SOLF0:USTF0",1746290342617,24.24,147.56,147.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290342924,6.7757,147.55,147.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290343116,2.93417272,147.54,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290343323,2.93417272,147.53,147.46,34.2792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290343521,6.7764,147.54,147.46,34.2792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290343718,2.93297027,147.53,147.46,34.2792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290343914,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746290344427,2.93215696,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746290344619,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746290344819,2.93215696,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746290345024,24.24,147.57,147.46,34.2792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290345225,2.93216133,147.56,147.46,34.2792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290345420,2.93216133,147.55,147.46,34.2792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290345621,6.7773,147.52,147.46,34.2792268]
["bitfinex-derivatives","SOLF0:USTF0",1746290345924,24.24,147.57,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290346121,2.93164867,147.56,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290346323,2.93164867,147.55,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290346529,6.7774,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746290347028,6.7774,147.52,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290348126,6.7774,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746290348526,6.7773,147.52,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290348727,6.7773,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746290348927,24.24,147.57,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290349123,6.7783,147.5,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290349321,24.24,147.57,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290349626,16.0936268,147.55,147.46,31.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746290349924,6.7782,147.5,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290350316,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290350727,6.7777,147.51,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290350924,6.7777,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746290351534,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746290351721,6.7777,147.51,147.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290351921,6.7777,147.51,147.46,25.59630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290352621,6.7777,147.51,147.47,1.35620804]
["bitfinex-derivatives","SOLF0:USTF0",1746290353127,6.7777,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746290353328,24.24,147.54,147.47,1.35620804]
["bitfinex-derivatives","SOLF0:USTF0",1746290353526,2.92987887,147.53,147.47,1.35620804]
["bitfinex-derivatives","SOLF0:USTF0",1746290353727,24.24,147.54,147.47,1.35620804]
["bitfinex-derivatives","SOLF0:USTF0",1746290353916,2.93006787,147.53,147.47,1.35620804]
["bitfinex-derivatives","SOLF0:USTF0",1746290354122,24.24,147.57,147.48,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746290354321,2.93013701,147.56,147.49,1.35602413]
["bitfinex-derivatives","SOLF0:USTF0",1746290354618,2.93013701,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290354821,2.93013701,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290355021,24.24,147.57,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290355221,2.92975331,147.56,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290355429,2.92975331,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290355626,9.70585331,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290355832,24.24,147.57,147.52,8.13264837]
["bitfinex-derivatives","SOLF0:USTF0",1746290356130,2.92959906,147.56,147.52,8.13264837]
["bitfinex-derivatives","SOLF0:USTF0",1746290356322,2.92959906,147.55,147.52,8.13264837]
["bitfinex-derivatives","SOLF0:USTF0",1746290356524,6.7757,147.55,147.53,1.35565647]
["bitfinex-derivatives","SOLF0:USTF0",1746290357018,6.7754,147.56,147.53,8.13215647]
["bitfinex-derivatives","SOLF0:USTF0",1746290357218,2.92919464,147.55,147.53,1.35565647]
["bitfinex-derivatives","SOLF0:USTF0",1746290357419,24.24,147.57,147.53,8.13205647]
["bitfinex-derivatives","SOLF0:USTF0",1746290357621,2.92862698,147.56,147.53,8.13205647]
["bitfinex-derivatives","SOLF0:USTF0",1746290357923,2.92862698,147.55,147.53,8.13205647]
["bitfinex-derivatives","SOLF0:USTF0",1746290358123,24.24,147.57,147.53,8.13205647]
["bitfinex-derivatives","SOLF0:USTF0",1746290358324,9.70379502,147.56,147.53,8.13205647]
["bitfinex-derivatives","SOLF0:USTF0",1746290358527,6.7754,147.56,147.53,8.13205647]
["bitfinex-derivatives","SOLF0:USTF0",1746290358824,6.7752,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746290359029,24.24,147.57,147.55,1.35547272]
["bitfinex-derivatives","SOLF0:USTF0",1746290359229,2.92788956,147.56,147.55,1.35547272]
["bitfinex-derivatives","SOLF0:USTF0",1746290359432,9.70308956,147.56,147.55,1.35547272]
["bitfinex-derivatives","SOLF0:USTF0",1746290360839,6.7772,147.52,147.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290361223,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746290361431,6.7772,147.52,147.5,1.3559322]
["bitfinex-derivatives","SOLF0:USTF0",1746290361729,6.7775,147.51,147.5,1.3559322]
["bitfinex-derivatives","SOLF0:USTF0",1746290361933,9.70324415,147.51,147.5,1.3559322]
["bitfinex-derivatives","SOLF0:USTF0",1746290362634,6.779,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746290362835,6.779,147.48,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290363038,6.7793,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290364336,34.2592268,147.51,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290364636,6.7787,147.49,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290365834,6.7787,147.49,147.46,8.13600001]
["bitfinex-derivatives","SOLF0:USTF0",1746290366333,6.7788,147.48,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290366536,34.2592268,147.51,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290366725,2.92635549,147.5,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290366928,6.7788,147.48,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290377768,6.7793,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290383149,9.70702603,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290383543,6.7793,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290388953,9.7057266,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290389644,6.7793,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290389847,9.70569207,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290390450,6.7793,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290390746,9.70586755,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290391740,9.7063787,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290397152,9.70485726,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290399357,9.70565199,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290402158,9.70495314,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290403959,9.70833581,147.47,147.46,1.35630001]
["bitfinex-derivatives","SOLF0:USTF0",1746290405761,9.39427142,147.47,147.4,0.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746290405962,2.92903581,147.46,147.41,1.35676005]
["bitfinex-derivatives","SOLF0:USTF0",1746290406258,2.92903581,147.45,147.41,1.35676005]
["bitfinex-derivatives","SOLF0:USTF0",1746290406463,9.71003581,147.44,147.41,8.13866005]
["bitfinex-derivatives","SOLF0:USTF0",1746290406757,6.781,147.44,147.41,8.13866005]
["bitfinex-derivatives","SOLF0:USTF0",1746290406951,6.7812,147.43,147.41,1.35676005]
["bitfinex-derivatives","SOLF0:USTF0",1746290408564,6.7816,147.42,147.41,1.35676005]
["bitfinex-derivatives","SOLF0:USTF0",1746290413165,6.7816,147.42,147.41,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746290413366,6.7821,147.41,147.4,0.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746290413568,13.24733561,147.41,147.4,0.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746290413768,16.17869518,147.41,147.4,0.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746290414567,6.7839,147.37,147.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290414861,24.02,147.4,147.34,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290415069,2.92771262,147.39,147.34,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290415266,6.46523561,147.37,147.31,7.93148358]
["bitfinex-derivatives","SOLF0:USTF0",1746290415460,6.46523561,147.39,147.33,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290415656,2.92480916,147.38,147.33,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290415860,6.46523561,147.39,147.33,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290416063,2.92491851,147.38,147.33,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290416364,6.46523561,147.39,147.33,13.25063561]
["bitfinex-derivatives","SOLF0:USTF0",1746290416567,2.92490341,147.38,147.33,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290416766,6.46523561,147.39,147.33,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290416968,6.7842,147.37,147.33,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290417174,13.5608,147.45,147.35,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290417469,6.46523561,147.4,147.35,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290417668,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746290418267,13.24803561,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746290419264,13.24803561,147.4,147.35,6.84083561]
["bitfinex-derivatives","SOLF0:USTF0",1746290419465,6.46523561,147.45,147.39,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290419773,24.02,147.44,147.39,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290420066,6.782,147.42,147.39,13.24813561]
["bitfinex-derivatives","SOLF0:USTF0",1746290420267,24.02,147.44,147.39,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290420857,6.46523561,147.43,147.39,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290421267,2.92150607,147.42,147.39,6.46523561]
["bitfinex-derivatives","SOLF0:USTF0",1746290421567,24.02,147.44,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746290421866,6.7824,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746290424469,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746290425271,6.783,147.39,147.36,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746290425468,24.02,147.44,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290425767,2.92093914,147.43,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290425969,2.92093914,147.42,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290426167,24.02,147.44,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290426465,2.92094997,147.43,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290426666,24.02,147.44,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290426667,2.92094997,147.42,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290426868,2.92094997,147.41,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290427166,24.02,147.44,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290427372,9.70215521,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746290427571,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746290428172,6.7813,147.43,147.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290428173,6.7816,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746290428674,24.02,147.44,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746290428873,2.92089676,147.43,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746290429172,24.02,147.44,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746290429375,2.92086945,147.43,147.37,30.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746290429671,24.02,147.44,147.37,30.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746290429866,6.7828,147.4,147.37,30.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746290430976,6.7835,147.38,147.36,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746290431177,10.10988191,147.43,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290431471,4.1842,147.42,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290431675,2.91940499,147.41,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290431865,24.02,147.4,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290432172,6.7842,147.37,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290432374,24.02,147.4,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290432675,6.7844,147.36,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290433268,24.02,147.4,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290433571,2.91908522,147.39,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290433767,6.7844,147.36,147.35,0.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746290436479,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746290439280,6.7844,147.36,147.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290439881,6.7844,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746290440183,6.7848,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746290440376,24.02,147.4,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746290440578,2.9163321,147.39,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746290440878,6.7846,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746290441279,24.02,147.4,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746290441482,2.9160636,147.39,147.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290441678,2.9160636,147.38,147.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290441881,6.7855,147.34,147.31,31.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746290443278,6.7858,147.33,147.31,31.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746290443884,6.7855,147.34,147.31,31.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746290445485,6.7855,147.34,147.31,37.50217717]
["bitfinex-derivatives","SOLF0:USTF0",1746290447081,6.7864,147.32,147.29,7.20234]
["bitfinex-derivatives","SOLF0:USTF0",1746290447289,6.47577717,147.35,147.29,6.89091717]
["bitfinex-derivatives","SOLF0:USTF0",1746290447488,24.24,147.36,147.29,0.41514]
["bitfinex-derivatives","SOLF0:USTF0",1746290447787,6.7867,147.31,147.29,0.41514]
["bitfinex-derivatives","SOLF0:USTF0",1746290448888,6.7867,147.31,147.29,7.20274]
["bitfinex-derivatives","SOLF0:USTF0",1746290449092,6.7864,147.32,147.29,7.20274]
["bitfinex-derivatives","SOLF0:USTF0",1746290449894,24.24,147.36,147.29,0.41514]
["bitfinex-derivatives","SOLF0:USTF0",1746290450385,6.785,147.35,147.29,0.41514]
["bitfinex-derivatives","SOLF0:USTF0",1746290450690,24.24,147.36,147.29,0.41514]
["bitfinex-derivatives","SOLF0:USTF0",1746290451686,24.24,147.39,147.31,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290451884,2.91839437,147.38,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290452084,24.24,147.39,147.34,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290452284,2.07,147.41,147.34,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290452484,2.9190273,147.4,147.34,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290452680,2.07,147.41,147.34,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290452882,2.92012056,147.4,147.34,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290453084,2.07,147.41,147.34,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290453287,2.92014737,147.4,147.34,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290453479,6.7829,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746290454293,6.7829,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746290454491,6.783,147.39,147.34,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290455092,6.783,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746290456903,2.07,147.41,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290457103,2.92406636,147.4,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290457401,2.92406636,147.39,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290457595,9.70776636,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746290457795,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746290457996,6.7837,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746290458402,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746290462708,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746290463812,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746290464206,4.0921,147.41,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746290464405,2.92472718,147.4,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746290464606,2.92472718,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746290464906,2.92472718,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746290465106,4.0921,147.41,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746290465307,2.92484836,147.4,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746290465504,2.92484836,147.39,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746290465807,6.7841,147.37,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290466208,6.7841,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746290466406,6.7836,147.38,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290466911,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746290467115,6.784,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746290468412,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746290468605,4.0921,147.41,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290468806,2.92540213,147.4,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290469113,2.92540213,147.39,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290469410,24.18,147.42,147.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746290469611,6.7829,147.4,147.33,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290469799,2.9262448,147.39,147.33,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290470004,6.7829,147.4,147.33,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290470307,2.92636634,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746290470508,6.7829,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746290470809,2.92666588,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746290471009,24.18,147.44,147.36,34.30144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290471209,2.92723448,147.43,147.36,34.30144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290471410,9.70883448,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746290471600,24.18,147.44,147.36,34.30144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290471801,2.92689517,147.43,147.36,34.30144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290472007,24.18,147.44,147.37,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746290472208,9.70835289,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746290472512,6.7813,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746290472911,30.9609,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746290473107,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746290473908,6.7809,147.44,147.37,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746290473909,24.18,147.47,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746290474113,2.92655197,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746290474311,6.78,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746290474510,2.92693694,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746290474710,24.18,147.47,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746290474909,6.781,147.44,147.4,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746290475111,6.781,147.44,147.4,30.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746290476918,381.18,147.55,147.41,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290477111,9.00824502,147.54,147.47,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290477416,2.92344502,147.53,147.47,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290477710,2.92344502,147.52,147.47,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290477910,6.7782,147.5,147.47,16.90054789]
["bitfinex-derivatives","SOLF0:USTF0",1746290478612,6.7782,147.5,147.47,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290478817,6.0848,147.54,147.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746290479012,2.91898171,147.53,147.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746290479218,2.91898171,147.52,147.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746290479521,6.7791,147.48,147.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746290481022,6.7793,147.47,147.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746290483921,6.779,147.48,147.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746290485120,6.7793,147.47,147.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746290485526,6.7793,147.47,147.44,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290485725,6.7793,147.47,147.44,16.90204789]
["bitfinex-derivatives","SOLF0:USTF0",1746290486521,24.18,147.51,147.44,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290486725,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746290486926,24.18,147.51,147.44,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290487222,6.7801,147.46,147.44,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290490417,6.7802,147.45,147.44,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290491426,6.78,147.46,147.44,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290491929,6.7795,147.47,147.44,16.90204789]
["bitfinex-derivatives","SOLF0:USTF0",1746290494325,24.2,147.51,147.44,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290494627,6.7774,147.52,147.48,16.90004789]
["bitfinex-derivatives","SOLF0:USTF0",1746290495019,30.2848,147.54,147.48,16.90004789]
["bitfinex-derivatives","SOLF0:USTF0",1746290495228,6.7774,147.52,147.48,16.90004789]
["bitfinex-derivatives","SOLF0:USTF0",1746290495828,6.7774,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746290496423,6.7768,147.53,147.48,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290496919,6.7768,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746290497331,6.7762,147.54,147.48,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290497523,6.7762,147.54,147.51,16.89864789]
["bitfinex-derivatives","SOLF0:USTF0",1746290499431,24.2,147.56,147.51,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290499731,6.7761,147.54,147.51,16.89854789]
["bitfinex-derivatives","SOLF0:USTF0",1746290500332,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290500520,6.7757,147.55,147.51,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290500521,28.3855,147.59,147.51,34.32144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290500748,4.1855,147.59,147.51,34.32144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290501433,6.7751,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746290501637,6.7751,147.57,147.51,34.32144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290501831,4.1855,147.59,147.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746290502031,6.7755,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746290503534,6.7755,147.56,147.52,16.89824789]
["bitfinex-derivatives","SOLF0:USTF0",1746290503732,4.1855,147.59,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290504328,6.7763,147.54,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290509935,6.7758,147.55,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290510137,6.7758,147.55,147.52,16.89834789]
["bitfinex-derivatives","SOLF0:USTF0",1746290510436,4.1855,147.59,147.52,16.89834789]
["bitfinex-derivatives","SOLF0:USTF0",1746290510735,4.1855,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290511839,6.7752,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290512341,4.1855,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290512938,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290515235,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746290515440,4.1855,147.59,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290515843,6.7751,147.57,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290517143,4.1855,147.59,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290517335,2.1045,147.6,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290517536,2.91523045,147.59,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290517740,2.1045,147.6,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290517941,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746290518440,2.1045,147.6,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746290518741,6.7748,147.57,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290519145,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290519743,2.1045,147.6,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290519943,2.91644054,147.59,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290520145,2.1045,147.6,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290520347,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290521047,2.1045,147.6,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290521048,6.7747,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290521844,6.7747,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290522045,6.7745,147.58,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290522645,6.7745,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290522940,6.7748,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290523447,6.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290523747,6.7748,147.57,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290524044,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746290524245,6.7748,147.57,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290525344,2.1045,147.6,147.52,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290525644,2.91570057,147.59,147.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746290525845,2.1045,147.6,147.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746290526144,2.1045,147.6,147.51,30.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746290526642,2.91540528,147.59,147.51,30.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746290526838,2.1045,147.6,147.51,30.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746290526839,6.7766,147.53,147.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746290527244,27.9554,147.57,147.49,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290527440,2.91560005,147.56,147.49,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290527642,2.91560005,147.55,147.49,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290527847,27.9554,147.57,147.49,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290528046,2.91549174,147.56,147.49,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290528247,2.91549174,147.55,147.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290528449,2.91549174,147.54,147.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290528643,27.9554,147.57,147.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290528846,2.91589603,147.56,147.46,10.42136789]
["bitfinex-derivatives","SOLF0:USTF0",1746290529043,2.91589603,147.55,147.46,10.42136789]
["bitfinex-derivatives","SOLF0:USTF0",1746290529347,6.779,147.48,147.46,10.42136789]
["bitfinex-derivatives","SOLF0:USTF0",1746290530546,6.779,147.48,147.46,0.29992]
["bitfinex-derivatives","SOLF0:USTF0",1746290531050,6.7793,147.47,147.46,0.29992]
["bitfinex-derivatives","SOLF0:USTF0",1746290536950,24.02,147.48,147.46,0.29992]
["bitfinex-derivatives","SOLF0:USTF0",1746290537154,4.3119,147.51,147.47,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290537356,2.1193,147.55,147.47,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290537556,6.7778,147.51,147.47,16.90044789]
["bitfinex-derivatives","SOLF0:USTF0",1746290537758,6.7778,147.51,147.47,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290537957,2.1193,147.55,147.47,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290538153,24.04,147.55,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290538860,30.8158,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746290539056,30.8158,147.55,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290539460,30.8158,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290539662,6.7762,147.54,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290539957,6.7762,147.54,147.5,16.89914789]
["bitfinex-derivatives","SOLF0:USTF0",1746290540563,6.7766,147.53,147.5,16.89914789]
["bitfinex-derivatives","SOLF0:USTF0",1746290540764,24.04,147.55,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290540962,2.91670286,147.54,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290541160,24.04,147.55,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290541463,2.91670286,147.54,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290541765,24.04,147.55,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290541967,6.7768,147.53,147.5,16.89904789]
["bitfinex-derivatives","SOLF0:USTF0",1746290542164,24.04,147.55,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290542363,30.816,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290542561,30.816,147.55,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290543269,30.816,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746290543671,6.7761,147.54,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290543971,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290544166,30.8158,147.55,147.5,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290544669,2.0055,147.61,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290544864,26.93786744,147.6,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290545065,2.91786744,147.59,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290545270,2.91786744,147.58,147.53,16.89764789]
["bitfinex-derivatives","SOLF0:USTF0",1746290545470,24.02,147.6,147.53,16.89764789]
["bitfinex-derivatives","SOLF0:USTF0",1746290545673,2.91782644,147.59,147.53,16.89764789]
["bitfinex-derivatives","SOLF0:USTF0",1746290545871,2.91782644,147.58,147.53,16.89764789]
["bitfinex-derivatives","SOLF0:USTF0",1746290546170,6.775,147.57,147.53,16.89764789]
["bitfinex-derivatives","SOLF0:USTF0",1746290546670,6.7752,147.56,147.53,16.89764789]
["bitfinex-derivatives","SOLF0:USTF0",1746290547371,6.7749,147.57,147.53,16.89764789]
["bitfinex-derivatives","SOLF0:USTF0",1746290548274,6.0463,147.61,147.53,16.89764789]
["bitfinex-derivatives","SOLF0:USTF0",1746290548275,6.0463,147.61,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290548465,26.93829153,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290548666,24.02,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290549368,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290549869,24.02,147.6,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290550073,2.91784632,147.59,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290550366,24.02,147.6,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746290550572,24.02,147.6,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290550573,6.7745,147.58,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290551272,6.7745,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746290551575,6.7745,147.58,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290551872,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290552476,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290553976,6.7752,147.56,147.53,16.89784789]
["bitfinex-derivatives","SOLF0:USTF0",1746290555077,6.7748,147.57,147.53,16.89784789]
["bitfinex-derivatives","SOLF0:USTF0",1746290556577,6.774,147.59,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290556780,24.02,147.6,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290557078,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290557675,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290558378,6.7752,147.56,147.53,16.89774789]
["bitfinex-derivatives","SOLF0:USTF0",1746290558579,24.02,147.6,147.53,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290559078,6.7755,147.56,147.53,16.89784789]
["bitfinex-derivatives","SOLF0:USTF0",1746290561179,24.02,147.6,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746290561381,2.91590845,147.59,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290561679,2.91590845,147.58,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290561879,24.02,147.6,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290562178,6.7764,147.54,147.51,30.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746290562775,6.7766,147.53,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746290562980,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290564181,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746290564380,24.06,147.56,147.48,38.49964789]
["bitfinex-derivatives","SOLF0:USTF0",1746290564682,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290565284,30.8354,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746290565583,30.8354,147.56,147.48,38.49964789]
["bitfinex-derivatives","SOLF0:USTF0",1746290565777,24.06,147.56,147.48,38.49964789]
["bitfinex-derivatives","SOLF0:USTF0",1746290565976,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290568588,6.7762,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290572583,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290573890,30.8353,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746290574884,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746290576787,24.06,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290576989,2.91662455,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290577187,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746290579888,6.7744,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290580291,2.92306272,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290580488,30.8339,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746290580689,2.92306448,147.58,147.52,26.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746290580890,2.92306448,147.57,147.52,26.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746290581092,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290581389,2.92307756,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290581593,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290581795,2.9265113,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290581986,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290582297,2.92657556,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290582591,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290582788,2.92869691,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290582990,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290583190,2.92867057,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290583391,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290583591,2.92900593,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290583889,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290584090,2.92902337,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290584292,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290584491,2.9290342,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290584789,24.06,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290585091,9.70390994,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290585290,2.92930994,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290585491,2.92976566,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290586193,6.7746,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290586387,2.93067359,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290586587,2.93067359,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290586893,2.93063254,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746290590295,2.93063254,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290590489,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290590689,2.93155189,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290590890,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290591094,2.93156273,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290591295,2.93156273,147.56,147.52,26.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746290591491,6.7749,147.57,147.52,26.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746290591691,2.9314956,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290591892,6.7749,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290592091,2.93152197,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290592297,6.7749,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290592494,2.93147435,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290592693,6.7749,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746290592896,2.93148436,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746290593397,2.93148436,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290593595,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290593797,2.93142306,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290593999,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290594294,2.9314226,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290594495,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290594698,2.93150673,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290594896,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290595097,2.9315107,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290595298,6.7748,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290595499,2.93132467,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290597598,2.93136733,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746290600000,6.7738,147.59,147.54,10.12144789]
["bitfinex-derivatives","SOLF0:USTF0",1746290600001,6.0463,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746290600502,2.93140779,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746290600701,2.93140779,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746290600901,2.93140779,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746290601100,2.93140779,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746290605505,2.93140779,147.57,147.56,13.2296394]
["bitfinex-derivatives","SOLF0:USTF0",1746290606800,9.70610779,147.57,147.56,6.4546394]
["bitfinex-derivatives","SOLF0:USTF0",1746290607008,9.70610779,147.57,147.55,6.4546394]
["bitfinex-derivatives","SOLF0:USTF0",1746290607301,2.93090337,147.56,147.55,6.4546394]
["bitfinex-derivatives","SOLF0:USTF0",1746290607502,2.93090337,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746290607700,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746290607901,2.93113264,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746290608101,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746290608302,2.93095905,147.56,147.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746290608602,2.93095905,147.55,147.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746290608906,6.7751,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746290609100,2.93127024,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746290609297,2.93127024,147.55,147.54,7.1880787]
["bitfinex-derivatives","SOLF0:USTF0",1746290609607,2.93127024,147.55,147.54,13.9641787]
["bitfinex-derivatives","SOLF0:USTF0",1746290609807,2.93127024,147.55,147.54,21.10766696]
["bitfinex-derivatives","SOLF0:USTF0",1746290609997,2.93170746,147.55,147.54,21.10766696]
["bitfinex-derivatives","SOLF0:USTF0",1746290610201,6.7749,147.57,147.54,21.10766696]
["bitfinex-derivatives","SOLF0:USTF0",1746290610502,6.7749,147.57,147.55,14.33156696]
["bitfinex-derivatives","SOLF0:USTF0",1746290610702,6.7749,147.57,147.56,7.1880787]
["bitfinex-derivatives","SOLF0:USTF0",1746290610904,6.7749,147.57,147.56,14.33156696]
["bitfinex-derivatives","SOLF0:USTF0",1746290613707,6.7749,147.57,147.56,7.1880787]
["bitfinex-derivatives","SOLF0:USTF0",1746290614307,6.7749,147.57,147.55,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290614708,6.7752,147.56,147.55,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290615309,6.7748,147.57,147.55,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290615504,23.96,147.63,147.55,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290615808,6.7749,147.57,147.55,16.86414365]
["bitfinex-derivatives","SOLF0:USTF0",1746290616008,23.96,147.63,147.55,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290616211,23.96,147.63,147.58,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290616706,23.96,147.63,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290616907,6.3394,147.65,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290617304,6.7724,147.62,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290617604,6.3394,147.65,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290618211,6.7724,147.62,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290618411,6.3394,147.65,147.61,12.86393389]
["bitfinex-derivatives","SOLF0:USTF0",1746290618708,6.3394,147.65,147.62,2.77407427]
["bitfinex-derivatives","SOLF0:USTF0",1746290619006,6.3394,147.65,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290619200,6.3394,147.65,147.62,2.77411181]
["bitfinex-derivatives","SOLF0:USTF0",1746290619401,6.3394,147.65,147.63,7.11422903]
["bitfinex-derivatives","SOLF0:USTF0",1746290619602,13.1104,147.65,147.64,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746290620001,13.1104,147.65,147.64,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746290620305,15.93086286,147.65,147.64,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746290622009,6.7724,147.62,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290622203,9.59286286,147.62,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290622401,14.14066471,147.62,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290623307,7.36826471,147.62,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290624212,7.36721941,147.62,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290624713,23.88,147.66,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290624902,7.09865406,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746290625106,6.7713,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746290625714,6.7713,147.65,147.61,16.86124365]
["bitfinex-derivatives","SOLF0:USTF0",1746290625915,6.7717,147.64,147.61,16.86124365]
["bitfinex-derivatives","SOLF0:USTF0",1746290628719,6.7712,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746290633924,6.7703,147.67,147.61,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290634121,6.7703,147.67,147.64,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290634422,4.2819,147.69,147.64,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290634724,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746290636024,6.7702,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746290636423,6.7702,147.67,147.64,40.71984365]
["bitfinex-derivatives","SOLF0:USTF0",1746290637327,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746290637727,6.7702,147.67,147.64,33.94854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290637928,6.0075,147.75,147.64,33.94854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290638224,23.86,147.74,147.67,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290638426,6.7692,147.7,147.67,16.85854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290638927,6.7693,147.69,147.67,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290639127,23.86,147.74,147.67,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290639527,6.769,147.7,147.67,16.85844365]
["bitfinex-derivatives","SOLF0:USTF0",1746290640430,6.7693,147.69,147.67,16.85844365]
["bitfinex-derivatives","SOLF0:USTF0",1746290641228,6.7689,147.7,147.67,16.85844365]
["bitfinex-derivatives","SOLF0:USTF0",1746290642330,6.7692,147.69,147.67,16.85844365]
["bitfinex-derivatives","SOLF0:USTF0",1746290642527,6.7692,147.69,147.67,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290643131,6.7689,147.7,147.67,16.85854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290643928,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746290644136,6.0075,147.75,147.67,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290644432,6.7665,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746290645137,6.7665,147.75,147.7,33.94854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290645628,23.86,147.78,147.7,33.94854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290647026,6.7683,147.71,147.7,33.94854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290647633,6.768,147.72,147.7,33.94854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290647833,23.86,147.78,147.7,33.94854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290649136,6.7683,147.71,147.7,33.94854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290655530,6.7683,147.71,147.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746290655730,6.7693,147.69,147.67,33.92854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290656336,23.86,147.78,147.67,33.92854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290656633,23.86,147.78,147.7,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290656828,6.7683,147.71,147.7,10.08854365]
["bitfinex-derivatives","SOLF0:USTF0",1746290659539,6.7683,147.71,147.7,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290666944,6.7696,147.69,147.68,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290669255,6.7688,147.7,147.68,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290671949,6.7688,147.7,147.68,13.21103367]
["bitfinex-derivatives","SOLF0:USTF0",1746290672955,6.7686,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746290673161,6.7686,147.71,147.7,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290674856,6.768,147.72,147.7,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290675855,6.7683,147.71,147.7,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290676356,6.7679,147.72,147.7,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290676556,25.8405,147.74,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746290676759,25.8405,147.74,147.69,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290677459,6.7686,147.71,147.69,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290678157,6.7687,147.7,147.69,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290682349,6.7684,147.71,147.69,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290686055,6.768,147.72,147.69,13.21053367]
["bitfinex-derivatives","SOLF0:USTF0",1746290686453,32.28193367,147.74,147.69,13.21053367]
["bitfinex-derivatives","SOLF0:USTF0",1746290686661,6.768,147.72,147.69,13.21053367]
["bitfinex-derivatives","SOLF0:USTF0",1746290687864,6.7677,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746290688265,2.0747,147.76,147.71,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290688466,2.0747,147.76,147.71,13.20943367]
["bitfinex-derivatives","SOLF0:USTF0",1746290689566,6.7669,147.75,147.73,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290689862,2.0105,147.78,147.73,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290690670,2.1441,147.79,147.75,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290690867,4.1895,147.82,147.75,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290691070,23.84,147.81,147.75,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290691870,6.765,147.79,147.75,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290692070,23.84,147.81,147.75,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290692672,6.7654,147.78,147.75,6.44143367]
["bitfinex-derivatives","SOLF0:USTF0",1746290693469,6.7654,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746290693769,6.7657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746290694170,6.766,147.76,147.73,16.82578758]
["bitfinex-derivatives","SOLF0:USTF0",1746290694371,23.84,147.81,147.73,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290695672,2.0639,147.8,147.71,30.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746290695973,2.0639,147.8,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290696162,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746290696871,6.7668,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746290697973,6.7668,147.75,147.71,30.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746290698173,6.7669,147.74,147.71,30.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746290701172,6.7674,147.73,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290701474,2.0639,147.8,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290701676,6.7674,147.73,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290702478,6.7678,147.72,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290702669,2.0639,147.8,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290703277,6.7675,147.73,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290703778,23.84,147.77,147.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290703980,14.30938758,147.76,147.65,30.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746290704166,14.30938758,147.76,147.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290704372,2.0788,147.75,147.67,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290704567,2.0788,147.75,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746290704979,6.7681,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746290705172,2.0788,147.75,147.67,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290705366,6.7675,147.73,147.67,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290705571,4.2509,147.76,147.67,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290705771,4.2509,147.76,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290706177,23.84,147.77,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290706377,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746290706576,23.84,147.77,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290706973,6.7661,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746290707175,23.84,147.77,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290707375,6.7665,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746290708180,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746290709986,6.7674,147.73,147.7,16.82708758]
["bitfinex-derivatives","SOLF0:USTF0",1746290711086,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746290712379,23.84,147.77,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290712887,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746290713388,6.7662,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746290714188,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746290714788,6.7662,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746290715388,6.7662,147.76,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290715695,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746290717296,6.7662,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746290717692,6.7662,147.76,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290717894,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746290721996,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746290723097,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746290723296,23.84,147.8,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290723799,6.7665,147.75,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290724396,6.7665,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746290729495,23.84,147.8,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290729700,33.89848758,147.8,147.7,10.05848758]
["bitfinex-derivatives","SOLF0:USTF0",1746290729903,6.7677,147.73,147.7,16.82698758]
["bitfinex-derivatives","SOLF0:USTF0",1746290730090,23.84,147.76,147.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290730702,6.7682,147.72,147.69,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746290731093,23.84,147.76,147.69,30.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746290732597,23.84,147.76,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290732799,6.0456,147.75,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290733200,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746290733402,6.769,147.7,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290733696,6.0456,147.75,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746290734003,6.0456,147.75,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290734299,6.7674,147.73,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290735203,6.7674,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746290740101,6.0456,147.75,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746290740407,6.0456,147.75,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290740804,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746290743210,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746290744009,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746290744709,6.0456,147.75,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290745508,6.769,147.7,147.68,6.44408176]
["bitfinex-derivatives","SOLF0:USTF0",1746290747207,6.769,147.7,147.68,13.21368176]
["bitfinex-derivatives","SOLF0:USTF0",1746290747411,6.769,147.7,147.68,6.44408176]
["bitfinex-derivatives","SOLF0:USTF0",1746290747711,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746290748012,6.7693,147.69,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290748207,6.0456,147.75,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290748613,6.7694,147.69,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290749614,6.7694,147.69,147.66,30.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746290749913,6.7694,147.69,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290750112,6.7694,147.69,147.66,30.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746290757518,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746290757916,6.7693,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746290759027,6.7693,147.69,147.66,30.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746290760528,6.77,147.68,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290761025,23.84,147.72,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290761328,23.84,147.72,147.65,16.83951042]
["bitfinex-derivatives","SOLF0:USTF0",1746290761630,6.7699,147.68,147.65,16.83951042]
["bitfinex-derivatives","SOLF0:USTF0",1746290765928,6.7699,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746290766429,6.7699,147.68,147.65,16.83941042]
["bitfinex-derivatives","SOLF0:USTF0",1746290767530,6.7699,147.68,147.67,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290768229,6.7704,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746290768430,6.7704,147.67,147.65,13.2160914]
["bitfinex-derivatives","SOLF0:USTF0",1746290768727,6.7704,147.67,147.65,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290769430,6.7706,147.66,147.65,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290773831,6.7706,147.66,147.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290774027,6.7711,147.65,147.63,30.2852914]
["bitfinex-derivatives","SOLF0:USTF0",1746290774836,6.7715,147.64,147.63,30.2852914]
["bitfinex-derivatives","SOLF0:USTF0",1746290775137,6.7715,147.64,147.63,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290776330,6.7721,147.63,147.61,162.46570554]
["bitfinex-derivatives","SOLF0:USTF0",1746290776533,6.7721,147.63,147.61,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290777830,6.4452914,147.64,147.59,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290778031,30.2852914,147.64,147.59,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290779238,6.7731,147.61,147.59,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290779539,30.2852914,147.64,147.57,37.0596914]
["bitfinex-derivatives","SOLF0:USTF0",1746290780938,6.7735,147.6,147.57,37.0596914]
["bitfinex-derivatives","SOLF0:USTF0",1746290781130,6.4452914,147.62,147.57,6.4452914]
["bitfinex-derivatives","SOLF0:USTF0",1746290781538,6.7741,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746290782137,6.7744,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746290782538,23.84,147.64,147.54,30.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746290782740,10.08512562,147.62,147.54,30.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746290783039,6.775,147.57,147.51,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746290783840,6.775,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746290784139,6.775,147.57,147.51,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746290784432,23.84,147.59,147.51,27.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746290784433,23.84,147.62,147.53,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290784635,23.84,147.62,147.54,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746290784837,6.773,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746290785040,6.773,147.61,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290785238,23.84,147.62,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290785441,23.84,147.62,147.56,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290785742,23.84,147.65,147.56,12.21132562]
["bitfinex-derivatives","SOLF0:USTF0",1746290786243,6.7721,147.63,147.56,12.21132562]
["bitfinex-derivatives","SOLF0:USTF0",1746290786437,23.84,147.65,147.56,12.21132562]
["bitfinex-derivatives","SOLF0:USTF0",1746290786842,6.7728,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746290787338,23.84,147.65,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746290787546,33.92512562,147.65,147.56,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746290788049,33.92512562,147.65,147.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290788744,10.08512562,147.62,147.52,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746290789046,27.9134,147.61,147.52,25.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746290789245,27.9134,147.61,147.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290789447,1.9976,147.6,147.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290790247,6.7757,147.55,147.52,30.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746290790449,1.9976,147.6,147.52,30.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746290790746,27.9134,147.61,147.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290790947,6.774,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746290791748,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746290793049,6.7743,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746290793250,27.9134,147.61,147.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290793442,37.99852562,147.61,147.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290793642,2.0583,147.6,147.52,30.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746290794854,6.7757,147.55,147.52,30.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746290797458,6.7761,147.54,147.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290798259,6.7768,147.53,147.5,166.02337637]
["bitfinex-derivatives","SOLF0:USTF0",1746290798653,23.84,147.57,147.5,159.24557637]
["bitfinex-derivatives","SOLF0:USTF0",1746290798849,23.84,147.57,147.5,0.25063]
["bitfinex-derivatives","SOLF0:USTF0",1746290799860,6.7768,147.53,147.5,0.25063]
["bitfinex-derivatives","SOLF0:USTF0",1746290800159,6.7768,147.53,147.5,7.02843]
["bitfinex-derivatives","SOLF0:USTF0",1746290801562,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746290802371,6.7763,147.54,147.5,7.02833]
["bitfinex-derivatives","SOLF0:USTF0",1746290804365,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290805258,6.7763,147.54,147.49,25.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746290805558,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290808563,23.84,147.57,147.49,25.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746290808765,23.84,147.57,147.49,35.92692562]
["bitfinex-derivatives","SOLF0:USTF0",1746290809369,23.84,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746290809767,6.7759,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746290809957,6.7759,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290810567,6.7762,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290810770,23.84,147.57,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290811268,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290811869,23.84,147.57,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290812572,23.84,147.57,147.49,30.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746290812767,12.14342562,147.6,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290812961,23.84,147.59,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290813162,23.84,147.59,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290815267,6.776,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290817075,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290820675,6.7765,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290821073,6.7765,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290821474,6.7765,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746290821670,6.7765,147.53,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290822071,6.7765,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746290822276,6.7765,147.53,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290823178,6.7765,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746290825084,6.7765,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290826176,6.7771,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290826378,10.08512562,147.58,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290827283,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746290828785,6.7772,147.52,147.49,30.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746290829480,10.08512562,147.58,147.49,30.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746290829481,6.7765,147.54,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290829687,23.84,147.59,147.5,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746290830587,6.7755,147.56,147.5,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746290830785,23.84,147.59,147.5,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746290831175,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290831481,23.84,147.59,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290831786,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290833184,6.7762,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746290833387,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746290834985,6.7766,147.53,147.5,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746290835193,14.34952562,147.58,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290835490,16.43822562,147.58,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290836594,10.08512562,147.55,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290836788,33.92512562,147.55,147.46,26.10709]
["bitfinex-derivatives","SOLF0:USTF0",1746290837093,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290837389,10.08512562,147.52,147.46,24.12349]
["bitfinex-derivatives","SOLF0:USTF0",1746290837697,23.84,147.51,147.46,0.28349]
["bitfinex-derivatives","SOLF0:USTF0",1746290837887,30.0049,147.51,147.46,0.28349]
["bitfinex-derivatives","SOLF0:USTF0",1746290838086,6.7793,147.47,147.46,0.28349]
["bitfinex-derivatives","SOLF0:USTF0",1746290840695,6.779,147.48,147.46,0.28349]
["bitfinex-derivatives","SOLF0:USTF0",1746290841494,30.0049,147.51,147.46,0.28349]
["bitfinex-derivatives","SOLF0:USTF0",1746290841985,30.0049,147.51,147.46,7.06299]
["bitfinex-derivatives","SOLF0:USTF0",1746290842184,23.84,147.51,147.46,0.28349]
["bitfinex-derivatives","SOLF0:USTF0",1746290842393,23.84,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290842593,30.6179,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290842794,23.84,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290843195,30.6176,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746290843698,23.84,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746290843992,6.7773,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746290844697,6.7769,147.53,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746290844995,23.84,147.54,147.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290845200,6.7766,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746290845495,23.84,147.54,147.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290845692,2.0348,147.55,147.47,29.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746290845894,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746290846797,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746290847001,6.7763,147.54,147.47,29.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746290847695,6.7766,147.53,147.47,29.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746290847899,6.7766,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746290848087,25.9368,147.57,147.47,29.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746290848397,6.7763,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746290849088,6.7766,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746290849602,25.9368,147.57,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746290850203,6.7768,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746290852507,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746290853206,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746290855708,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746290859396,6.7775,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746290859707,6.7775,147.51,147.47,34.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746290859897,6.7784,147.49,147.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290861210,6.7788,147.48,147.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290861408,2.0904,147.52,147.45,0.30326]
["bitfinex-derivatives","SOLF0:USTF0",1746290861908,6.7796,147.47,147.45,0.30326]
["bitfinex-derivatives","SOLF0:USTF0",1746290864910,6.7796,147.47,147.44,30.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746290865106,6.7796,147.47,147.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290865408,6.7798,147.46,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290865805,28.0442,147.49,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290866913,6.7797,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746290867111,28.0442,147.49,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290867307,28.0442,147.49,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290868212,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290868518,28.0442,147.49,147.41,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1746290869517,6.7806,147.45,147.41,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1746290871518,6.7808,147.44,147.41,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1746290872219,28.0442,147.49,147.41,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1746290872418,6.7805,147.45,147.41,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1746290872615,28.0442,147.49,147.41,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1746290873620,28.0442,147.49,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290873819,6.7807,147.44,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290875327,6.7812,147.43,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290875528,28.0442,147.49,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290878224,6.7816,147.42,147.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290878429,6.7816,147.42,147.39,7.11237]
["bitfinex-derivatives","SOLF0:USTF0",1746290878621,28.0442,147.49,147.39,0.32957]
["bitfinex-derivatives","SOLF0:USTF0",1746290878821,6.7823,147.41,147.39,0.32957]
["bitfinex-derivatives","SOLF0:USTF0",1746290879221,23.84,147.45,147.39,0.32957]
["bitfinex-derivatives","SOLF0:USTF0",1746290879919,4.0742,147.44,147.39,0.32957]
["bitfinex-derivatives","SOLF0:USTF0",1746290880626,6.7824,147.41,147.39,0.32957]
["bitfinex-derivatives","SOLF0:USTF0",1746290881727,6.7824,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746290882431,6.7824,147.41,147.37,151.22770062]
["bitfinex-derivatives","SOLF0:USTF0",1746290883025,4.0742,147.44,147.37,151.22770062]
["bitfinex-derivatives","SOLF0:USTF0",1746290883026,14.15932562,147.44,147.37,144.44400062]
["bitfinex-derivatives","SOLF0:USTF0",1746290883231,14.15932562,147.44,147.35,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290884227,6.7839,147.37,147.35,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290884421,23.86,147.41,147.35,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290884934,6.7832,147.39,147.35,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290885123,23.86,147.41,147.35,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290885633,30.6422,147.41,147.35,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290886636,23.86,147.45,147.35,33.92512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290887136,6.7814,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746290887437,6.7814,147.43,147.35,33.92512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290888231,6.7814,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746290889835,6.7808,147.44,147.38,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290890336,23.86,147.45,147.39,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746290890538,23.86,147.48,147.39,25.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746290890836,6.7806,147.45,147.39,25.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746290891738,6.7806,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746290892736,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746290896640,6.7804,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746290896840,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746290897942,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746290898439,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290898742,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290901745,6.7808,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290902347,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290903243,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746290904247,6.7808,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290904447,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290910150,23.86,147.48,147.39,25.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746290910450,10.08512562,147.44,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290910646,23.84,147.43,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290910849,6.7832,147.39,147.36,30.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746290911245,25.8258,147.43,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746290911451,6.7844,147.36,147.33,31.00125]
["bitfinex-derivatives","SOLF0:USTF0",1746290912149,6.785,147.35,147.33,24.21565]
["bitfinex-derivatives","SOLF0:USTF0",1746290912348,23.84,147.39,147.33,24.21565]
["bitfinex-derivatives","SOLF0:USTF0",1746290912549,23.84,147.39,147.33,0.37565]
["bitfinex-derivatives","SOLF0:USTF0",1746290912745,6.7853,147.34,147.33,0.37565]
["bitfinex-derivatives","SOLF0:USTF0",1746290917057,6.7865,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746290918456,23.86,147.35,147.27,30.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746290918956,4.1148,147.34,147.27,30.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746290919458,6.7862,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746290919650,4.1148,147.34,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746290920053,6.7867,147.31,147.27,30.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746290920553,6.7867,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746290921356,6.7872,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746290921662,6.1592,147.34,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746290921958,6.1592,147.34,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746290922363,6.1592,147.34,147.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1746290922364,6.1592,147.34,147.21,33.94512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290922659,6.1592,147.34,147.21,35.99352562]
["bitfinex-derivatives","SOLF0:USTF0",1746290922854,6.1592,147.34,147.24,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290923060,23.86,147.33,147.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746290923260,23.86,147.33,147.25,28.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746290923562,30.6459,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746290923957,30.6459,147.33,147.25,28.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746290924863,6.7862,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746290925063,23.86,147.33,147.27,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290925360,6.786,147.33,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746290925663,512.42,147.36,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746290925861,6.7867,147.31,147.27,16.87332562]
["bitfinex-derivatives","SOLF0:USTF0",1746290927162,6.7872,147.3,147.27,16.87332562]
["bitfinex-derivatives","SOLF0:USTF0",1746290927357,512.42,147.36,147.27,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290927561,512.42,147.36,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746290927856,6.788,147.28,147.25,28.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746290928160,6.788,147.28,147.25,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746290928360,6.788,147.28,147.25,34.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746290928665,6.7877,147.29,147.25,28.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746290928865,10.08512562,147.35,147.25,28.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746290929362,10.08512562,147.35,147.25,34.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746290929564,10.08512562,147.35,147.25,28.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746290930064,10.08512562,147.35,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746290930367,6.7876,147.29,147.25,34.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746290932168,6.7882,147.28,147.25,34.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746290932372,2.1636,147.34,147.25,28.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746290932563,23.94,147.32,147.25,28.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746290932759,6.7886,147.27,147.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746290933370,6.7882,147.28,147.25,30.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746290934273,6.7878,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746290937374,2.1636,147.34,147.27,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290937672,23.94,147.35,147.27,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290938070,6.7865,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746290938573,23.94,147.35,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746290939874,23.94,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746290940070,23.94,147.35,147.27,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290940369,23.94,147.35,147.27,14.25602562]
["bitfinex-derivatives","SOLF0:USTF0",1746290940570,23.94,147.35,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746290940770,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746290941474,6.786,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746290941867,6.786,147.33,147.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746290942068,6.786,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746290942873,6.786,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746290943474,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746290944671,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746290945076,6.7855,147.34,147.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746290945271,6.7855,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746290945871,23.94,147.38,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746290946071,23.94,147.38,147.3,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290946267,23.94,147.41,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746290946575,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746290946875,23.94,147.41,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746290947277,23.94,147.41,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746290947577,23.94,147.41,147.33,34.02512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290947776,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746290948676,6.7832,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746290948878,6.7826,147.4,147.33,34.02512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290949276,23.94,147.41,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746290949580,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746290950175,1.9962,147.43,147.33,34.02512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290950479,26.0635,147.44,147.36,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290950679,6.782,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746290950873,26.0635,147.44,147.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746290951274,6.7816,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746290951574,26.0635,147.44,147.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746290951988,6.7823,147.41,147.37,30.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746290952586,6.7827,147.4,147.37,30.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746290955393,6.783,147.39,147.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746290956288,6.7827,147.4,147.37,30.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746290960994,23.92,147.44,147.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746290961197,23.9,147.47,147.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746290961387,23.9,147.47,147.39,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290962094,6.7815,147.43,147.39,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290962794,6.7815,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746290962994,6.7815,147.43,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290963196,6.7816,147.42,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290964297,6.7813,147.43,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290966301,6.7813,147.43,147.41,30.662]
["bitfinex-derivatives","SOLF0:USTF0",1746290966501,1.9589,147.48,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290966893,1.9589,147.48,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746290967093,1.9589,147.48,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290967294,512.48,147.5,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290967489,6.78,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746290969002,6.7802,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746290969802,6.7802,147.45,147.42,16.86652562]
["bitfinex-derivatives","SOLF0:USTF0",1746290970203,6.7802,147.45,147.42,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290971103,6.7802,147.45,147.42,16.86652562]
["bitfinex-derivatives","SOLF0:USTF0",1746290971709,23.88,147.5,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290972901,6.7805,147.45,147.41,30.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746290973296,6.7805,147.45,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290973496,6.7805,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290974808,6.7808,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746290975105,33.96512562,147.5,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290976309,6.7814,147.43,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290979411,33.96512562,147.5,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290980204,23.88,147.5,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290980410,23.88,147.5,147.41,33.96512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290980609,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746290981811,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746290982212,23.88,147.5,147.41,33.96512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290982512,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746290982812,23.88,147.5,147.41,33.96512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290983013,6.779,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290983205,6.779,147.48,147.44,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290983512,6.779,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746290983912,6.7793,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746290984611,6.779,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290986310,2.1515,147.52,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290986516,4.1402,147.53,147.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290986813,4.1402,147.53,147.47,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290987015,6.7773,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746290988015,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746290988817,6.7775,147.51,147.47,16.86422562]
["bitfinex-derivatives","SOLF0:USTF0",1746290989017,4.1402,147.53,147.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290989515,6.7783,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290989717,4.1402,147.53,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290990018,6.7787,147.49,147.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746290990318,4.1402,147.53,147.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746290990510,4.1402,147.53,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290990811,6.7782,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746290991315,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290992115,6.7776,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290992717,4.1402,147.53,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290992718,6.7779,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746290994518,23.86,147.5,147.36,368.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746290994717,23.86,147.5,147.4,10.08512562]
["bitfinex-derivatives","SOLF0:USTF0",1746290994917,23.86,147.5,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746290995219,6.7796,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746290996020,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746290996219,23.86,147.5,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746290996420,6.7796,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746290996620,6.7796,147.47,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746290996817,6.7796,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746290997119,6.7796,147.47,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746290997921,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746290998819,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746290999723,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746291000123,23.86,147.5,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291000319,2.0681,147.49,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291000519,2.0681,147.49,147.41,30.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746291000717,2.0589,147.48,147.41,30.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746291000922,2.0589,147.48,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291001119,2.0589,147.48,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746291001524,2.0589,147.48,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291001719,6.7805,147.45,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291002218,6.7805,147.45,147.41,30.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746291002419,6.7805,147.45,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291002723,6.7807,147.44,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291003127,6.7807,147.44,147.41,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746291004127,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746291004725,6.7804,147.45,147.41,30.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746291004924,6.7808,147.44,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291005125,4.0733,147.48,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291005526,6.7816,147.42,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291010325,6.7813,147.43,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291015031,6.7809,147.44,147.41,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746291016933,6.7812,147.43,147.41,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746291017432,6.7809,147.44,147.41,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746291017633,4.0733,147.48,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291018735,4.0733,147.48,147.41,40.72702562]
["bitfinex-derivatives","SOLF0:USTF0",1746291020029,6.7806,147.45,147.41,30.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746291020332,4.0733,147.48,147.41,30.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746291020536,6.7806,147.45,147.41,30.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746291020737,4.0733,147.48,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291021232,6.7809,147.44,147.41,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746291021433,4.0733,147.48,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291021635,6.78,147.46,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291021937,2.0681,147.49,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291022328,6.7801,147.46,147.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291022524,6.7801,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746291023546,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746291024039,6.7792,147.48,147.42,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746291024339,23.86,147.5,147.42,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1746291024533,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291025239,6.7796,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746291025541,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746291026041,6.2772,147.53,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291026342,23.84,147.54,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291026839,6.7777,147.51,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291027242,6.7777,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746291027638,6.7772,147.52,147.45,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291027831,6.7772,147.52,147.49,6.90869231]
["bitfinex-derivatives","SOLF0:USTF0",1746291028040,6.7772,147.52,147.5,6.90869231]
["bitfinex-derivatives","SOLF0:USTF0",1746291028440,6.7772,147.52,147.5,13.68659231]
["bitfinex-derivatives","SOLF0:USTF0",1746291028740,6.7772,147.52,147.51,6.90869231]
["bitfinex-derivatives","SOLF0:USTF0",1746291028944,23.84,147.57,147.51,6.90869231]
["bitfinex-derivatives","SOLF0:USTF0",1746291029144,23.84,147.57,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291029442,6.776,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291030142,6.7762,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291030338,6.7762,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291030644,6.7762,147.54,147.52,6.90489529]
["bitfinex-derivatives","SOLF0:USTF0",1746291030939,6.7762,147.54,147.53,6.90489529]
["bitfinex-derivatives","SOLF0:USTF0",1746291033649,6.7758,147.55,147.53,6.90489529]
["bitfinex-derivatives","SOLF0:USTF0",1746291033849,6.7758,147.55,147.54,6.90489529]
["bitfinex-derivatives","SOLF0:USTF0",1746291035050,6.7753,147.56,147.54,6.90489529]
["bitfinex-derivatives","SOLF0:USTF0",1746291035445,6.7756,147.55,147.54,6.90489529]
["bitfinex-derivatives","SOLF0:USTF0",1746291035750,23.84,147.6,147.54,6.90489529]
["bitfinex-derivatives","SOLF0:USTF0",1746291036049,23.84,147.6,147.55,6.90489529]
["bitfinex-derivatives","SOLF0:USTF0",1746291036251,23.84,147.6,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291036549,6.7755,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291036751,6.7755,147.56,147.54,6.8869247]
["bitfinex-derivatives","SOLF0:USTF0",1746291037152,6.7755,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291037753,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291037952,6.7757,147.55,147.53,6.88425001]
["bitfinex-derivatives","SOLF0:USTF0",1746291038350,6.7757,147.55,147.54,6.88425001]
["bitfinex-derivatives","SOLF0:USTF0",1746291039454,6.7773,147.52,147.49,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291039859,6.7773,147.52,147.49,30.618]
["bitfinex-derivatives","SOLF0:USTF0",1746291040161,6.7773,147.52,147.5,6.8796658]
["bitfinex-derivatives","SOLF0:USTF0",1746291040452,6.7773,147.52,147.51,6.8796658]
["bitfinex-derivatives","SOLF0:USTF0",1746291048754,6.1235,147.62,147.51,6.8796658]
["bitfinex-derivatives","SOLF0:USTF0",1746291049060,23.82,147.6,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291049260,23.82,147.6,147.52,6.8796658]
["bitfinex-derivatives","SOLF0:USTF0",1746291049658,23.82,147.6,147.49,30.618]
["bitfinex-derivatives","SOLF0:USTF0",1746291049849,6.7769,147.53,147.5,6.87187365]
["bitfinex-derivatives","SOLF0:USTF0",1746291050355,6.7769,147.53,147.51,6.87187365]
["bitfinex-derivatives","SOLF0:USTF0",1746291050850,6.7769,147.53,147.52,6.87187365]
["bitfinex-derivatives","SOLF0:USTF0",1746291051260,23.82,147.6,147.51,6.87187365]
["bitfinex-derivatives","SOLF0:USTF0",1746291051662,6.7755,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746291051863,23.82,147.6,147.52,6.87187365]
["bitfinex-derivatives","SOLF0:USTF0",1746291052059,23.82,147.6,147.5,16.30672562]
["bitfinex-derivatives","SOLF0:USTF0",1746291052463,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291052662,6.7759,147.55,147.53,6.87291212]
["bitfinex-derivatives","SOLF0:USTF0",1746291052963,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291054065,6.7759,147.55,147.53,6.87344042]
["bitfinex-derivatives","SOLF0:USTF0",1746291054466,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291055168,6.7759,147.55,147.53,6.87516864]
["bitfinex-derivatives","SOLF0:USTF0",1746291055567,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291056072,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746291056366,23.82,147.6,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746291056968,23.82,147.6,147.54,6.87639552]
["bitfinex-derivatives","SOLF0:USTF0",1746291057161,6.7757,147.55,147.54,6.87639552]
["bitfinex-derivatives","SOLF0:USTF0",1746291057563,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291057970,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746291058159,23.82,147.6,147.55,6.87802588]
["bitfinex-derivatives","SOLF0:USTF0",1746291058659,6.7745,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746291058962,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746291059162,6.7739,147.59,147.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746291059365,6.7739,147.59,147.56,6.87905805]
["bitfinex-derivatives","SOLF0:USTF0",1746291059770,6.7739,147.59,147.57,6.87905805]
["bitfinex-derivatives","SOLF0:USTF0",1746291059973,6.7735,147.6,147.57,6.87905805]
["bitfinex-derivatives","SOLF0:USTF0",1746291060271,6.1235,147.62,147.58,6.87905805]
["bitfinex-derivatives","SOLF0:USTF0",1746291060669,6.7741,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746291061275,6.7741,147.59,147.57,6.88009485]
["bitfinex-derivatives","SOLF0:USTF0",1746291061871,6.7741,147.59,147.58,6.88009485]
["bitfinex-derivatives","SOLF0:USTF0",1746291077989,6.7743,147.58,147.53,33.90512562]
["bitfinex-derivatives","SOLF0:USTF0",1746291078284,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746291078491,6.7739,147.59,147.54,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291078689,6.7739,147.59,147.55,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291079197,6.7743,147.58,147.56,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291079493,6.7743,147.58,147.57,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291084696,6.774,147.59,147.57,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291085194,6.774,147.59,147.58,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291104012,6.7735,147.6,147.58,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291104205,6.7735,147.6,147.59,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291111012,23.82,147.63,147.59,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291111210,6.45398693,147.62,147.6,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291111615,13.22638693,147.62,147.61,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291113612,6.7724,147.62,147.61,6.90806286]
["bitfinex-derivatives","SOLF0:USTF0",1746291121636,6.7744,147.58,147.56,6.45398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291122530,6.7747,147.57,147.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746291123835,6.7752,147.56,147.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746291124029,6.45398693,147.59,147.52,30.27398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291124434,6.7759,147.55,147.52,37.05068693]
["bitfinex-derivatives","SOLF0:USTF0",1746291125233,6.7762,147.54,147.52,30.27398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291128540,6.45398693,147.57,147.5,159.0080934]
["bitfinex-derivatives","SOLF0:USTF0",1746291128734,6.45398693,147.55,147.5,159.0080934]
["bitfinex-derivatives","SOLF0:USTF0",1746291129038,6.7769,147.53,147.5,159.0080934]
["bitfinex-derivatives","SOLF0:USTF0",1746291131444,6.7771,147.52,147.5,159.0080934]
["bitfinex-derivatives","SOLF0:USTF0",1746291133946,6.7775,147.51,147.5,159.0080934]
["bitfinex-derivatives","SOLF0:USTF0",1746291137943,6.45398693,147.51,147.45,30.27398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291138250,6.45398693,147.49,147.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746291138448,6.45398693,147.49,147.44,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746291138749,6.45398693,147.49,147.43,6.45398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291139552,6.78,147.46,147.43,6.45398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291140751,6.45398693,147.49,147.43,6.45398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291141053,6.45398693,147.49,147.43,13.23508693]
["bitfinex-derivatives","SOLF0:USTF0",1746291141351,6.779,147.48,147.43,6.45398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291141750,6.779,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746291142851,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746291143054,6.7794,147.47,147.43,13.23488693]
["bitfinex-derivatives","SOLF0:USTF0",1746291143251,6.7794,147.47,147.43,6.45398693]
["bitfinex-derivatives","SOLF0:USTF0",1746291143449,6.7798,147.46,147.42,670.69152816]
["bitfinex-derivatives","SOLF0:USTF0",1746291143654,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746291143855,23.82,147.51,147.42,670.69152816]
["bitfinex-derivatives","SOLF0:USTF0",1746291144353,23.82,147.51,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746291144556,23.82,147.51,147.42,670.69152816]
["bitfinex-derivatives","SOLF0:USTF0",1746291144950,6.7785,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746291146454,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746291147657,23.82,147.51,147.44,10.10105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291147849,23.82,147.51,147.45,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746291148157,6.7758,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746291148854,6.7758,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746291152349,6.7758,147.55,147.5,33.92105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291152350,6.7754,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291152857,2.1445,147.58,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291153255,6.776,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746291153761,2.1445,147.58,147.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746291153948,6.7768,147.53,147.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746291155052,6.7772,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746291155357,23.82,147.55,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746291155858,23.82,147.55,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746291156059,23.82,147.55,147.47,33.92105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291156558,6.7767,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746291156857,6.7767,147.53,147.47,33.92105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291157659,6.7767,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746291158358,6.7766,147.53,147.47,33.92105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291158560,23.82,147.55,147.47,33.92105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291159260,6.7765,147.54,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746291159458,23.82,147.55,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746291159759,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746291160562,6.7767,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746291161857,23.82,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746291163263,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746291163460,23.82,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291163761,23.82,147.55,147.47,33.92105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291163958,23.82,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291165162,23.82,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291165361,23.82,147.55,147.47,33.92105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291165661,6.7756,147.56,147.47,33.92105498]
["bitfinex-derivatives","SOLF0:USTF0",1746291165863,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291168865,6.7757,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291171264,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291171566,25.9645,147.58,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291171766,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291172068,25.9645,147.58,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291172666,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291173568,6.7759,147.55,147.52,13.23455715]
["bitfinex-derivatives","SOLF0:USTF0",1746291174066,6.7761,147.54,147.52,6.45765715]
["bitfinex-derivatives","SOLF0:USTF0",1746291174268,32.42215715,147.58,147.52,6.45765715]
["bitfinex-derivatives","SOLF0:USTF0",1746291174464,23.82,147.58,147.54,6.45765715]
["bitfinex-derivatives","SOLF0:USTF0",1746291174665,6.775,147.57,147.54,13.23375715]
["bitfinex-derivatives","SOLF0:USTF0",1746291175362,30.5945,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746291175762,6.7745,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746291175963,6.7748,147.57,147.54,6.45765715]
["bitfinex-derivatives","SOLF0:USTF0",1746291176266,6.45765715,147.59,147.54,6.45765715]
["bitfinex-derivatives","SOLF0:USTF0",1746291176468,6.45765715,147.57,147.53,6.45765715]
["bitfinex-derivatives","SOLF0:USTF0",1746291176668,6.45765715,147.57,147.51,30.25765715]
["bitfinex-derivatives","SOLF0:USTF0",1746291177163,6.7757,147.55,147.51,37.03485715]
["bitfinex-derivatives","SOLF0:USTF0",1746291177464,6.7754,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746291179167,6.7757,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746291179570,12.15869563,147.6,147.51,30.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746291179772,6.7759,147.55,147.51,30.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746291180579,6.7762,147.54,147.51,30.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746291180878,33.89049563,147.57,147.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291181078,4.1199,147.56,147.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291181379,6.778,147.5,147.48,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291181774,6.778,147.5,147.46,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746291182275,6.7776,147.51,147.46,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746291182480,23.8,147.53,147.46,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746291182680,27.9199,147.56,147.46,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746291183374,6.7767,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746291183880,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746291184678,6.7766,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746291185279,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291186882,6.7766,147.53,147.49,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291187782,6.7766,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746291188785,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746291190578,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291191185,6.7764,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746291192585,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291194486,6.7766,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746291196789,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291198791,27.9199,147.56,147.49,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291199091,27.9199,147.56,147.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291200186,27.9199,147.56,147.46,30.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746291200390,27.9199,147.56,147.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291200791,6.7777,147.51,147.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291201296,6.7777,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746291201593,6.7777,147.51,147.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291201792,6.778,147.5,147.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291202794,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746291205600,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746291206298,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746291206699,27.9199,147.56,147.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291206901,6.7765,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746291208200,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746291208996,6.7759,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746291209301,27.9199,147.56,147.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291209702,6.7764,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746291210198,6.7758,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746291210399,23.8,147.56,147.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291211604,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746291217210,6.7761,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746291217706,29.9609,147.59,147.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291218009,29.9609,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746291218402,29.9609,147.59,147.51,10.09049563]
["bitfinex-derivatives","SOLF0:USTF0",1746291218808,6.7753,147.56,147.51,10.09049563]
["bitfinex-derivatives","SOLF0:USTF0",1746291219411,30.574,147.59,147.51,10.09049563]
["bitfinex-derivatives","SOLF0:USTF0",1746291219613,23.8,147.59,147.52,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746291219812,23.8,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746291220113,23.8,147.59,147.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291220307,6.0393,147.58,147.5,30.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746291221209,6.7768,147.53,147.5,30.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746291223214,6.777,147.52,147.5,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291223911,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746291227120,6.7776,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746291228720,6.7772,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746291229012,23.8,147.55,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746291229720,23.8,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291230121,30.5759,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291230619,23.8,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291230822,23.8,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291232020,6.7769,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291232222,23.8,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291232422,23.8,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291232722,23.8,147.55,147.48,10.09049563]
["bitfinex-derivatives","SOLF0:USTF0",1746291233523,6.0393,147.58,147.51,10.09049563]
["bitfinex-derivatives","SOLF0:USTF0",1746291233718,6.0393,147.58,147.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291233918,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746291234121,6.0393,147.58,147.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291234422,10.8441,147.58,147.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291235117,10.8441,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746291235621,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746291235822,2.0747,147.58,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746291236223,2.0747,147.58,147.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291236418,2.0747,147.58,147.52,30.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746291236616,2.0747,147.58,147.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291236923,4.0457,147.58,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746291237118,6.7769,147.53,147.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291237316,14.13619563,147.58,147.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291237512,14.13619563,147.58,147.49,30.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746291238323,6.7768,147.53,147.49,30.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746291239425,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746291239819,14.13619563,147.58,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746291240024,6.7763,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746291240526,23.78,147.56,147.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291240921,6.7756,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291243227,6.7756,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291243526,4.0457,147.58,147.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291243722,14.13619563,147.58,147.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291245126,14.13619563,147.58,147.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291246230,14.13619563,147.58,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746291246831,6.7774,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746291247330,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746291247931,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746291249030,6.7771,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746291250129,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746291250326,23.78,147.54,147.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291251325,6.7777,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746291251629,6.7777,147.51,147.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291251931,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746291257531,6.7777,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746291260426,2.1586,147.61,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291260628,27.8269,147.6,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291261129,6.7749,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291261632,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746291262333,6.7749,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291263033,6.7749,147.57,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291263934,6.7752,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746291265036,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746291265937,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746291266635,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746291267135,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746291269137,6.7749,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746291269437,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746291271636,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746291273635,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746291273836,23.78,147.6,147.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291274256,6.7746,147.58,147.54,30.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746291274456,6.7746,147.58,147.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291275255,6.7746,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746291279459,6.7746,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746291279962,23.78,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746291280458,6.7742,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746291281265,6.7742,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746291282060,30.5535,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746291282260,23.78,147.6,147.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291282650,6.7744,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746291282955,23.78,147.6,147.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291284261,6.774,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746291287163,30.5535,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746291287464,23.76,147.63,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746291288162,6.774,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746291288965,23.76,147.63,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746291289765,6.7736,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746291291264,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746291291466,6.7738,147.59,147.56,13.22957032]
["bitfinex-derivatives","SOLF0:USTF0",1746291294173,6.7729,147.61,147.58,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291294372,23.76,147.63,147.58,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291294773,6.7734,147.6,147.58,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291295267,6.7731,147.61,147.58,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291295473,6.45457032,147.62,147.56,13.22947032]
["bitfinex-derivatives","SOLF0:USTF0",1746291296268,6.7736,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746291300371,6.7738,147.59,147.56,13.22957032]
["bitfinex-derivatives","SOLF0:USTF0",1746291306579,6.7738,147.59,147.58,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291307677,6.7735,147.6,147.58,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291310985,6.7735,147.6,147.58,13.22877032]
["bitfinex-derivatives","SOLF0:USTF0",1746291312488,6.7735,147.6,147.58,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291313888,6.7735,147.6,147.58,13.22877032]
["bitfinex-derivatives","SOLF0:USTF0",1746291314390,6.7731,147.61,147.58,13.22877032]
["bitfinex-derivatives","SOLF0:USTF0",1746291320098,6.7733,147.6,147.58,13.22877032]
["bitfinex-derivatives","SOLF0:USTF0",1746291322302,6.7733,147.6,147.58,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291324405,6.7738,147.59,147.56,30.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746291324603,6.7738,147.59,147.57,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291325105,6.7736,147.6,147.57,13.22927032]
["bitfinex-derivatives","SOLF0:USTF0",1746291335212,23.76,147.63,147.57,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291336015,6.7732,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746291337111,6.7727,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746291337503,6.7727,147.62,147.59,13.22807032]
["bitfinex-derivatives","SOLF0:USTF0",1746291344218,6.7722,147.63,147.59,13.22807032]
["bitfinex-derivatives","SOLF0:USTF0",1746291347923,6.7725,147.62,147.59,13.22807032]
["bitfinex-derivatives","SOLF0:USTF0",1746291361131,6.7724,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746291361528,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746291361733,6.45457032,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746291362336,6.7723,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746291365736,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746291366034,6.7717,147.64,147.61,13.22747032]
["bitfinex-derivatives","SOLF0:USTF0",1746291369236,32.5515,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746291369439,23.74,147.66,147.63,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291369637,6.45457032,147.68,147.63,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291370137,6.7707,147.66,147.63,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291370438,6.45457032,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746291370738,6.771,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746291371141,6.45457032,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746291371641,6.45457032,147.66,147.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291371831,6.7718,147.64,147.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291372142,6.45457032,147.66,147.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291373339,6.7721,147.63,147.6,30.493]
["bitfinex-derivatives","SOLF0:USTF0",1746291375850,6.7721,147.63,147.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291376142,6.7724,147.62,147.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291378946,6.7722,147.63,147.61,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291386257,1.17904152,147.74,147.6,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291386463,6.45457032,147.67,147.61,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291386960,6.7713,147.65,147.61,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291387157,6.45457032,147.67,147.61,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291387559,6.7718,147.64,147.61,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291387758,6.7718,147.64,147.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746291387759,6.45457032,147.63,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291387962,6.7733,147.61,147.56,30.15457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291388157,6.45457032,147.63,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291388659,6.45457032,147.61,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291389066,6.774,147.59,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291389262,4.0456721,147.58,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291389463,6.45457032,147.61,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291389658,6.7743,147.58,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291391767,6.7747,147.57,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291392666,10.81717273,147.57,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291393568,6.7756,147.55,147.54,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291393956,6.7756,147.55,147.53,25.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746291394363,6.7754,147.56,147.53,25.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746291394557,6.7754,147.56,147.54,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291399567,6.7756,147.55,147.53,25.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746291399773,6.7756,147.55,147.54,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291400170,6.7761,147.54,147.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291400473,4.03529124,147.54,147.5,30.15457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291400772,6.45457032,147.57,147.5,30.15457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291400967,4.034832,147.56,147.5,30.15457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291401167,4.034832,147.55,147.5,30.15457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291401366,6.7768,147.53,147.5,30.15457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291402272,6.7768,147.53,147.5,36.93237032]
["bitfinex-derivatives","SOLF0:USTF0",1746291403072,6.7762,147.54,147.5,36.93237032]
["bitfinex-derivatives","SOLF0:USTF0",1746291407473,6.7767,147.53,147.5,30.15457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291407869,6.45457032,147.55,147.5,30.15457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291408076,6.7775,147.51,147.48,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291408975,6.45457032,147.53,147.48,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291409177,4.01829318,147.52,147.47,182.69814281]
["bitfinex-derivatives","SOLF0:USTF0",1746291409375,6.45457032,147.53,147.47,182.69814281]
["bitfinex-derivatives","SOLF0:USTF0",1746291409568,6.7782,147.5,147.47,182.69814281]
["bitfinex-derivatives","SOLF0:USTF0",1746291411272,6.7782,147.5,147.47,189.47744281]
["bitfinex-derivatives","SOLF0:USTF0",1746291411673,6.45457032,147.54,147.48,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291411876,30.15457032,147.56,147.5,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291412071,4.01325653,147.55,147.5,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291412376,30.15457032,147.56,147.5,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291412576,4.01233794,147.55,147.5,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291412777,30.15457032,147.56,147.5,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291412977,4.01243551,147.55,147.5,6.45457032]
["bitfinex-derivatives","SOLF0:USTF0",1746291413277,6.7764,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291414071,6.7758,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291414279,23.7,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291415178,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746291416283,6.7761,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291416778,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291418079,23.7,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291418281,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291418480,23.7,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291418679,4.01267902,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291418880,23.7,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291419079,4.01253569,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291419379,23.7,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746291419579,6.7768,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746291419781,23.7,147.56,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746291419981,4.0120253,147.55,147.47,182.69814281]
["bitfinex-derivatives","SOLF0:USTF0",1746291420182,6.7778,147.51,147.47,189.47724281]
["bitfinex-derivatives","SOLF0:USTF0",1746291420684,6.778,147.5,147.47,189.47724281]
["bitfinex-derivatives","SOLF0:USTF0",1746291425886,6.7777,147.51,147.47,189.47724281]
["bitfinex-derivatives","SOLF0:USTF0",1746291427586,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746291427884,6.7777,147.51,147.47,182.69814281]
["bitfinex-derivatives","SOLF0:USTF0",1746291428181,23.7,147.52,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746291428483,23.7,147.52,147.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291428484,10.09071752,147.51,147.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291428685,10.09071752,147.51,147.42,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746291428686,16.23371752,147.51,147.42,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746291428881,4.01271213,147.5,147.42,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746291429081,4.01271213,147.49,147.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291429284,27.71288729,147.48,147.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291429483,23.7,147.48,147.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291429980,6.7805,147.45,147.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291430782,6.7805,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746291431183,23.7,147.48,147.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291431382,4.01310741,147.47,147.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291431584,4.01310741,147.46,147.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291431884,6.7814,147.43,147.39,30.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746291432388,6.7814,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746291433782,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746291438194,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746291440094,6.7809,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746291440291,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746291440887,33.79071752,147.48,147.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291441084,4.00804401,147.47,147.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291441289,4.00804401,147.46,147.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291441490,6.7819,147.42,147.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291441789,23.72,147.44,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746291443193,6.7819,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746291444188,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746291445094,6.7812,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291445901,23.72,147.44,147.36,25.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746291446093,23.72,147.47,147.38,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291446294,4.00878885,147.46,147.38,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291446495,23.72,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291446793,4.00857077,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291446997,23.72,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291448098,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291448402,23.72,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291448588,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291450507,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746291453310,6.7803,147.45,147.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291453311,6.7803,147.45,147.4,30.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746291453492,6.781,147.44,147.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291453800,23.72,147.47,147.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291454101,4.01202875,147.46,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746291454306,4.01202875,147.45,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746291454502,4.01078778,147.44,147.37,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746291454704,4.01078778,147.43,147.37,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746291454902,6.0653,147.46,147.37,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746291455203,6.7822,147.41,147.37,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746291456196,6.7826,147.4,147.37,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746291456399,23.7,147.43,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291457700,6.7823,147.41,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291458304,6.7823,147.41,147.37,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746291460406,6.7823,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746291462201,6.7819,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746291462407,4.01348482,147.41,147.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291462607,23.7,147.43,147.35,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291462906,4.01348108,147.42,147.35,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291463203,29.7653,147.46,147.35,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291463406,4.01542321,147.45,147.35,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291463606,10.79622321,147.44,147.35,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291463808,4.01542321,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746291464008,4.01542321,147.42,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291464209,6.7811,147.43,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291464403,4.01705385,147.42,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291464604,6.7811,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291464807,4.01710732,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291465103,6.7811,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291465297,4.01705526,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291465596,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291465801,4.01710658,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291466001,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291466201,4.01714265,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291466397,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291466597,4.01717976,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291466810,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291467009,4.01842267,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291467204,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291467404,4.01847748,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291467610,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291467808,4.01998465,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291468004,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291468313,4.01994856,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291468510,6.7811,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291468708,4.02121995,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291468907,6.7811,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291469107,4.02121985,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291469411,4.02116788,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291469710,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291469905,4.0225988,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291470202,4.0225988,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291470405,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291470604,10.80574666,147.42,147.38,30.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746291470805,4.02414666,147.41,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291471109,29.7653,147.46,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291471314,6.7821,147.41,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291471610,4.02593969,147.4,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291471811,6.7821,147.41,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291472008,4.02564165,147.4,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291472212,6.7821,147.41,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291472408,4.02568035,147.4,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291472609,4.02568035,147.39,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291473215,4.02786037,147.39,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291476921,4.02953145,147.39,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291477624,6.7823,147.41,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291477923,4.02920496,147.4,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291478125,4.02920575,147.39,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291478619,6.7815,147.43,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291478925,4.02975229,147.42,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291479226,4.02975229,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746291479425,4.02975229,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746291479929,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746291480524,6.7821,147.41,147.38,30.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746291482629,6.7818,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746291482831,29.7653,147.46,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291483530,6.7815,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291484430,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291484832,29.7653,147.46,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291485234,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746291485733,6.7821,147.41,147.38,30.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746291486736,29.7653,147.46,147.38,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291487035,29.7653,147.46,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291487736,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746291491240,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746291494241,6.783,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746291494441,23.7,147.43,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291495045,23.7,147.43,147.35,30.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746291495444,23.7,147.43,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291495936,6.7828,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746291496137,23.7,147.43,147.35,33.79071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291496442,6.7821,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746291496842,6.7821,147.41,147.35,33.79071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291497142,6.783,147.39,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291497944,6.783,147.39,147.35,30.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746291498245,6.7826,147.4,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291498543,6.7826,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746291499737,6.7822,147.41,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291500344,6.7822,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746291500544,6.7822,147.41,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291502441,6.7822,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746291503244,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746291504648,6.0653,147.46,147.36,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291505037,6.0653,147.46,147.37,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746291505239,6.7809,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746291505740,6.7809,147.44,147.39,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291506245,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746291511538,6.7809,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746291514451,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746291516053,6.7804,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746291516254,23.68,147.51,147.39,33.79071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291516548,23.68,147.51,147.42,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291516748,6.7792,147.48,147.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291518054,6.7792,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746291519359,6.7792,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746291522958,6.7792,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746291524860,6.7792,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291526358,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291530363,6.779,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291530760,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746291531060,6.779,147.48,147.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291531362,6.779,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291533063,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291534256,1.9923,147.5,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291534560,6.779,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291536765,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746291537364,6.779,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746291537556,1.9923,147.5,147.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291538560,10.09071752,147.49,147.38,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746291538762,10.09071752,147.49,147.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291539265,6.7816,147.43,147.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291539862,6.7816,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291540364,6.7815,147.43,147.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291540558,6.7815,147.43,147.39,30.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746291542165,6.7806,147.45,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746291542969,6.7806,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746291544276,6.7806,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746291546670,6.7806,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746291548971,6.7809,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746291550272,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746291550971,23.68,147.46,147.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291551574,30.46,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746291551970,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746291552471,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291552771,33.77071752,147.49,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746291553568,33.77071752,147.49,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746291553974,6.7805,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746291554176,33.77071752,147.49,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746291554367,33.77071752,147.49,147.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291554768,6.7812,147.43,147.39,30.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746291556976,6.7808,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746291561280,6.7811,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746291561675,23.68,147.45,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746291561981,23.68,147.45,147.39,30.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746291562480,6.7815,147.43,147.39,30.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746291563883,23.68,147.45,147.34,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746291564179,6.1758,147.44,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291564386,6.7833,147.39,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291564879,6.7837,147.38,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291567689,6.7831,147.39,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291568187,6.7831,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746291568490,6.7831,147.39,147.35,30.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746291570088,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746291570691,6.1758,147.44,147.35,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291571392,6.7813,147.43,147.37,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291572194,6.7813,147.43,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746291572394,6.7813,147.43,147.39,30.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746291572993,6.7816,147.42,147.39,30.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746291580003,6.7816,147.42,147.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291580503,23.68,147.45,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746291580904,6.7826,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746291582305,6.7826,147.4,147.36,30.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746291582813,6.2145,147.44,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291583000,10.09071752,147.43,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291583608,6.7833,147.39,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291584411,6.7833,147.39,147.36,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746291591908,10.09071752,147.43,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291592115,6.7821,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746291592317,10.09071752,147.43,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746291592511,6.7828,147.4,147.36,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746291594419,6.7831,147.39,147.36,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746291595224,10.09071752,147.43,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291596019,6.7838,147.38,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291599122,6.7831,147.39,147.36,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746291600418,23.68,147.42,147.36,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291601020,10.09071752,147.4,147.32,25.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746291601215,10.09071752,147.4,147.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291601420,6.7856,147.34,147.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291601721,33.77071752,147.37,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291601920,1.9802,147.36,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291602121,4.1498,147.36,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291602322,4.1498,147.36,147.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291603024,10.09071752,147.34,147.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291603231,6.787,147.31,147.25,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746291603426,25.7218,147.33,147.24,73.58076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291603728,6.7876,147.29,147.24,80.37036875]
["bitfinex-derivatives","SOLF0:USTF0",1746291603929,6.7876,147.29,147.24,73.58076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291604232,6.7876,147.29,147.24,80.37056875]
["bitfinex-derivatives","SOLF0:USTF0",1746291604432,10.09071752,147.31,147.24,56.69056875]
["bitfinex-derivatives","SOLF0:USTF0",1746291604831,10.09071752,147.31,147.24,49.90076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291605026,1.9922,147.3,147.24,49.90076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291605230,6.7883,147.28,147.24,49.90076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291605530,6.7883,147.28,147.24,56.69056875]
["bitfinex-derivatives","SOLF0:USTF0",1746291605734,23.68,147.29,147.24,49.90076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291605929,6.7888,147.27,147.24,49.90076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291606129,10.09071752,147.28,147.24,49.90076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291606327,6.7894,147.25,147.24,49.90076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291606533,30.4694,147.25,147.24,49.90076875]
["bitfinex-derivatives","SOLF0:USTF0",1746291607335,30.4694,147.25,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291607336,6.7899,147.24,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291607631,23.68,147.25,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746291607831,23.68,147.25,147.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291608038,23.68,147.25,147.15,16.20401752]
["bitfinex-derivatives","SOLF0:USTF0",1746291608233,33.77071752,147.25,147.13,8.01972164]
["bitfinex-derivatives","SOLF0:USTF0",1746291608427,4.2507,147.24,147.13,8.01972164]
["bitfinex-derivatives","SOLF0:USTF0",1746291608736,4.2507,147.24,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746291609135,6.7918,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746291609524,6.7918,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746291609729,23.68,147.21,147.14,33.77071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291610336,25.7918,147.24,147.17,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291610635,25.7918,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746291610831,6.7891,147.26,147.17,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291611030,23.7,147.25,147.17,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291611228,23.7,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746291612137,23.7,147.25,147.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291612336,23.7,147.28,147.2,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291612736,23.7,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291613237,30.488,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291613430,23.7,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746291613630,23.7,147.28,147.2,10.09071752]
["bitfinex-derivatives","SOLF0:USTF0",1746291614030,23.7,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746291615942,23.7,147.28,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291616132,512.24,147.31,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291616334,512.24,147.31,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746291616528,6.7874,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746291616933,512.24,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746291617234,512.24,147.31,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291617435,512.24,147.31,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291617842,6.7879,147.29,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291618340,6.788,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291620642,6.7886,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746291623044,6.7882,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291623641,512.24,147.31,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291624243,6.7884,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291625842,6.7886,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291626644,512.24,147.31,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291626834,23.7,147.31,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291627340,6.7883,147.28,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746291628543,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746291629044,6.7877,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746291629247,23.7,147.31,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291630248,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746291632549,23.7,147.31,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291633342,6.7876,147.29,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291634052,23.7,147.31,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291634238,4.2849,147.33,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291634853,6.7873,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746291639249,6.7876,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746291639453,10.12541664,147.32,147.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291639845,6.7883,147.28,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291640551,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746291640754,10.12541664,147.32,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746291642251,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746291643252,6.7881,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291644253,10.12541664,147.32,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291645256,6.7883,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746291646251,6.7885,147.27,147.23,30.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746291646454,23.68,147.3,147.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291646845,6.7898,147.25,147.21,30.471]
["bitfinex-derivatives","SOLF0:USTF0",1746291647650,6.7898,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746291648056,6.7898,147.25,147.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291648656,6.7898,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746291658062,23.68,147.3,147.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291658269,23.68,147.3,147.23,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291658669,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746291659266,6.7885,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746291660675,6.7882,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746291661470,6.7886,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746291661673,23.68,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746291662675,6.7882,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746291663478,6.7875,147.3,147.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291663975,27.9649,147.33,147.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291664876,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746291665675,6.7881,147.28,147.25,30.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746291665875,27.9649,147.33,147.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291666081,27.9649,147.33,147.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291666374,27.9649,147.33,147.22,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746291667175,6.7896,147.25,147.22,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746291669179,6.7896,147.25,147.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291670680,6.7899,147.24,147.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291671277,23.68,147.29,147.22,30.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746291671467,6.7897,147.25,147.22,30.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746291671881,6.7903,147.24,147.2,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746291672078,6.7903,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746291672581,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746291673180,6.7901,147.24,147.19,27.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746291674376,6.7901,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746291674680,4.0913,147.28,147.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291674874,2.16,147.27,147.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291675179,2.16,147.27,147.19,30.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746291675982,6.7907,147.23,147.19,30.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746291676878,6.7909,147.22,147.19,30.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746291677282,2.16,147.27,147.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291677479,6.7917,147.21,147.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291679783,6.7917,147.2,147.19,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291680087,23.68,147.25,147.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291680475,10.12541664,147.23,147.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291680681,6.7929,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746291681882,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746291682182,6.7931,147.17,147.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291683186,6.7931,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746291683388,6.7931,147.17,147.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291684189,6.7931,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746291685480,6.7936,147.16,147.13,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746291685883,6.7941,147.15,147.13,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291686088,6.76319351,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746291686690,6.76319351,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746291687991,6.76319351,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746291688991,6.7937,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746291689691,6.7937,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746291690186,6.7937,147.16,147.09,522.68541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291690796,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746291691095,6.7944,147.15,147.09,522.68541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291691591,6.7944,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746291692497,6.7946,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746291695499,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746291695698,23.7,147.17,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746291695896,6.7941,147.15,147.09,522.68541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291696299,6.7941,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746291696501,6.7941,147.15,147.09,522.68541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291696799,6.7941,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746291697097,23.7,147.17,147.09,522.68541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291697298,23.7,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746291697598,23.7,147.17,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291698098,6.7939,147.16,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291699096,6.7939,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746291699295,6.7939,147.16,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291699498,6.7939,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746291701000,30.4933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746291701392,6.7933,147.17,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291701589,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746291701902,6.7933,147.17,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291702202,6.7933,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746291703702,6.7936,147.16,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746291704302,6.7933,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746291706192,6.7936,147.16,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746291706906,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746291708003,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746291708406,33.82541664,147.2,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291708801,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746291710801,6.794,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746291711002,6.794,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746291712705,6.794,147.15,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291713304,6.794,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746291713500,6.794,147.15,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291713700,6.7938,147.16,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291713907,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746291714308,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746291714505,33.82541664,147.2,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746291714809,6.7942,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746291715702,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746291716007,33.82541664,147.2,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291716508,6.7942,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746291716704,33.82541664,147.2,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746291719805,6.7938,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746291720010,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746291723115,33.82541664,147.2,147.1,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1746291723308,10.12541664,147.17,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291723607,27.9079,147.16,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291723807,30.0076,147.16,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291724112,6.7957,147.12,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291725215,6.7959,147.11,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291725909,6.7956,147.12,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291726110,30.0076,147.16,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291726516,6.7957,147.12,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291727517,6.7951,147.13,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291727710,23.7,147.16,147.09,33.82541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291728212,6.7941,147.15,147.09,33.82541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291728719,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746291730018,30.4937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746291730210,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746291733621,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746291734422,25.7151,147.22,147.12,33.82541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291735015,6.7921,147.2,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746291735223,6.7921,147.2,147.12,33.82541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291735722,23.7,147.22,147.15,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291735911,489.18,147.3,147.18,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291735912,23.7,147.26,147.18,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291736114,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746291736719,6.7897,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746291737016,2.0679,147.27,147.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291737220,12.19331664,147.27,147.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291737717,12.19331664,147.27,147.16,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746291737718,10.12541664,147.24,147.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291737922,10.12541664,147.21,147.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291738224,25.8294,147.2,147.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291738420,25.8294,147.2,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291740023,6.7951,147.13,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291741221,6.7947,147.14,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291741621,25.8294,147.2,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291742223,6.7948,147.14,147.1,30.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746291742922,6.7948,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746291745224,6.795,147.13,147.1,30.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746291745626,25.8294,147.2,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291746827,25.8294,147.2,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746291747225,25.8294,147.2,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291747524,6.7948,147.14,147.1,30.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746291748028,6.7948,147.14,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291748424,6.7942,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746291749826,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746291750024,6.7946,147.14,147.1,30.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746291750628,6.7946,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746291751227,6.7947,147.14,147.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746291751928,6.795,147.13,147.1,30.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746291752130,25.8294,147.2,147.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746291752325,25.8294,147.2,147.09,29.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746291752830,10.12541664,147.18,147.09,29.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746291753029,4.0259,147.17,147.09,27.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746291753231,4.0259,147.17,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291753723,6.7957,147.12,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291754528,6.7951,147.13,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291754729,23.72,147.16,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291755027,6.7946,147.14,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291755227,23.72,147.16,147.09,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746291755429,4.0259,147.17,147.09,33.82541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291755729,10.8193,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746291756327,6.7938,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746291758428,6.794,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746291760124,4.0259,147.17,147.06,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291760326,4.0259,147.17,147.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291760729,4.0259,147.17,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746291761029,4.0259,147.17,147.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291761534,4.0259,147.17,147.08,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1746291762132,10.12541664,147.16,147.08,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1746291762330,23.72,147.15,147.08,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1746291762631,6.7962,147.11,147.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291763232,6.7962,147.11,147.08,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1746291764032,6.7964,147.1,147.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291766733,10.12541664,147.13,147.04,30.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746291767128,6.7976,147.08,147.04,30.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746291767631,6.7977,147.08,147.04,30.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746291767834,10.12541664,147.13,147.04,30.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746291768131,6.7975,147.08,147.04,30.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746291768635,6.7972,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746291768933,10.12541664,147.13,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746291769135,6.7972,147.09,146.98,610.66706427]
["bitfinex-derivatives","SOLF0:USTF0",1746291769338,10.12541664,147.13,147.0,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291769539,4.1289,147.12,147.0,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291769730,6.7982,147.06,147.0,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291769926,6.7982,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746291770132,6.7982,147.06,147.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291770326,6.7987,147.05,147.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291770532,6.7987,147.05,147.01,30.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746291772140,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291772339,6.7992,147.04,147.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291772638,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746291774542,6.7992,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291774735,6.7985,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746291774934,6.7985,147.06,147.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291775342,6.7987,147.05,147.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291776041,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746291776538,12.26041664,147.1,147.0,30.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746291777051,12.26041664,147.1,147.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746291777251,10.12541664,147.07,146.98,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1746291777553,23.74,147.06,146.98,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1746291777751,6.8003,147.02,146.98,519.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746291778154,23.74,147.06,146.98,519.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746291779152,6.8003,147.02,146.98,519.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746291779550,6.8005,147.01,146.98,30.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746291779949,27.8902,147.06,146.94,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746291779950,23.74,147.02,146.94,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746291780151,6.8018,146.99,146.94,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746291780460,23.74,147.02,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746291780653,6.8018,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746291780855,23.74,147.02,146.94,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746291781156,4.1502,147.06,146.98,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291781365,4.1502,147.06,146.98,33.86541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291781758,6.7997,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746291782153,4.1502,147.06,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746291782352,4.1502,147.06,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291782647,6.8004,147.02,146.98,30.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746291782850,4.1502,147.06,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291783359,10.12541664,147.04,146.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291783551,25.7676,147.03,146.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291784053,25.7676,147.03,146.95,33.86541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291784253,4.1502,147.06,146.95,33.86541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291784454,27.8902,147.06,146.95,33.86541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291784757,6.8001,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746291785258,6.8008,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746291786557,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746291787253,27.8902,147.06,146.95,33.86541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291787461,27.8902,147.06,146.98,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291787758,27.8902,147.06,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291787958,6.8003,147.02,146.99,30.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746291788260,27.8902,147.06,146.99,30.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746291788460,6.801,147.0,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291789856,6.8007,147.01,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291791461,6.801,147.0,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291791662,27.8902,147.06,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291792663,6.7992,147.04,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291793263,6.7992,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746291793462,6.7986,147.06,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291793665,23.76,147.09,147.01,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291793861,23.76,147.09,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746291794162,6.7978,147.07,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291794665,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746291794865,6.7974,147.08,147.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291795458,23.76,147.12,147.04,10.12541664]
["bitfinex-derivatives","SOLF0:USTF0",1746291796056,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746291797460,6.7954,147.13,147.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291797861,6.7947,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746291798261,23.76,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746291798464,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746291799666,23.74,147.18,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746291799864,23.74,147.18,147.11,30.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746291800068,6.7944,147.15,147.11,30.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746291800263,23.74,147.18,147.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291803471,23.74,147.18,147.11,30.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746291804164,6.7943,147.15,147.11,30.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746291804368,23.74,147.18,147.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291805772,6.795,147.13,147.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291806874,23.74,147.18,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291807173,6.7956,147.12,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291808276,6.7952,147.13,147.09,30.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746291808863,6.7955,147.12,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291809063,23.74,147.18,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291809562,6.7952,147.13,147.09,30.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746291809762,23.74,147.18,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291810167,6.7962,147.11,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291810373,23.74,147.18,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291810774,6.7963,147.1,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291811274,23.74,147.18,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291812076,6.7956,147.12,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291812975,6.796,147.11,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291813173,23.74,147.18,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291813574,6.7963,147.1,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746291813875,23.78,147.14,147.05,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746291814078,23.78,147.14,147.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291814275,6.7977,147.07,147.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291814475,6.1675,147.13,147.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291814875,6.797,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746291815074,6.1675,147.13,147.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291815273,23.78,147.14,147.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291815876,6.7971,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746291816783,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746291816975,6.7965,147.1,147.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291817175,23.78,147.14,147.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291817577,6.7961,147.11,147.05,10.14963441]
["bitfinex-derivatives","SOLF0:USTF0",1746291818381,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746291818682,6.7961,147.11,147.08,30.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746291818877,23.78,147.14,147.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291821684,6.7962,147.11,147.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291821884,23.78,147.14,147.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291822192,6.7966,147.1,147.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291822375,23.78,147.14,147.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291822684,40.02393414,147.14,147.01,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746291822883,6.2059,147.13,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746291823386,6.798,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746291825183,6.7975,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746291825892,6.2059,147.13,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746291827387,6.2059,147.13,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746291827689,6.2059,147.13,147.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291827889,6.7967,147.1,147.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291828091,6.7967,147.1,147.06,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746291828279,6.2059,147.13,147.06,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746291828485,6.2059,147.13,147.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291829292,6.7977,147.07,147.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291829990,6.7991,147.05,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291830392,6.7991,147.04,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291830792,23.78,147.1,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291831188,6.7986,147.06,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291831689,23.78,147.1,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291831892,6.7988,147.05,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291832694,6.7991,147.04,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291833693,6.7988,147.05,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291834495,23.78,147.1,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291835097,6.7991,147.05,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291836796,6.7984,147.06,147.03,30.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746291838299,6.7987,147.05,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291838590,23.78,147.1,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291838997,6.7991,147.04,147.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291841288,23.78,147.1,147.0,513.38]
["bitfinex-derivatives","SOLF0:USTF0",1746291841693,23.78,147.1,147.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291842294,13.5941,147.09,146.96,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746291842498,13.5941,147.09,146.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291842698,6.8014,147.0,146.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291843000,23.78,147.04,146.96,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746291843200,23.78,147.03,146.96,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746291843389,23.78,147.03,146.96,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746291843793,23.78,147.03,146.95,122.57310203]
["bitfinex-derivatives","SOLF0:USTF0",1746291843993,23.78,147.03,146.95,146.35310203]
["bitfinex-derivatives","SOLF0:USTF0",1746291844699,23.78,147.03,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746291845199,6.801,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746291846501,6.801,147.0,146.97,7.05319]
["bitfinex-derivatives","SOLF0:USTF0",1746291846794,23.78,147.03,146.97,0.25099]
["bitfinex-derivatives","SOLF0:USTF0",1746291847201,6.8003,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746291847498,23.78,147.03,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746291847997,23.78,147.03,146.95,146.35310203]
["bitfinex-derivatives","SOLF0:USTF0",1746291847998,6.8006,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746291848799,6.8006,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746291849102,6.8006,147.01,146.95,146.35310203]
["bitfinex-derivatives","SOLF0:USTF0",1746291849301,6.8011,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746291849504,23.78,147.03,146.95,146.35310203]
["bitfinex-derivatives","SOLF0:USTF0",1746291849902,6.8002,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746291850202,23.78,147.03,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746291850603,6.8008,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746291852206,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746291853304,6.8014,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746291853501,6.8014,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746291853703,23.78,147.03,146.95,146.35310203]
["bitfinex-derivatives","SOLF0:USTF0",1746291853906,23.78,147.03,146.95,153.15600203]
["bitfinex-derivatives","SOLF0:USTF0",1746291854509,23.78,147.03,146.95,146.35310203]
["bitfinex-derivatives","SOLF0:USTF0",1746291854910,23.78,147.03,146.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291855110,6.802,146.98,146.95,30.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746291856210,23.78,147.03,146.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291857310,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746291860114,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746291860511,6.8019,146.98,146.95,30.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746291860813,6.8018,146.99,146.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291861013,6.8018,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746291861411,6.802,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746291861814,23.78,147.03,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746291862115,6.8016,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746291862616,6.8018,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746291862808,4.1138,147.02,146.95,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1746291863005,6.2224,147.02,146.95,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1746291864724,6.8019,146.99,146.95,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1746291865628,6.2224,147.02,146.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291866523,10.16477955,147.0,146.91,24.07417]
["bitfinex-derivatives","SOLF0:USTF0",1746291866720,23.8,146.99,146.91,24.07417]
["bitfinex-derivatives","SOLF0:USTF0",1746291866922,23.8,146.99,146.91,30.87887]
["bitfinex-derivatives","SOLF0:USTF0",1746291867216,23.8,146.99,146.91,24.07417]
["bitfinex-derivatives","SOLF0:USTF0",1746291867928,6.8026,146.97,146.91,24.07417]
["bitfinex-derivatives","SOLF0:USTF0",1746291868728,6.8026,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746291868919,6.8021,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746291869228,23.8,146.99,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746291869729,23.8,146.99,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746291870229,6.8032,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746291870431,6.8032,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746291870624,23.8,146.99,146.91,24.07417]
["bitfinex-derivatives","SOLF0:USTF0",1746291870824,6.8044,146.93,146.91,24.07417]
["bitfinex-derivatives","SOLF0:USTF0",1746291871728,6.804,146.94,146.91,24.07417]
["bitfinex-derivatives","SOLF0:USTF0",1746291872528,6.804,146.94,146.91,30.87927]
["bitfinex-derivatives","SOLF0:USTF0",1746291873232,6.8043,146.93,146.91,24.07417]
["bitfinex-derivatives","SOLF0:USTF0",1746291873530,33.96477955,146.99,146.91,0.27417]
["bitfinex-derivatives","SOLF0:USTF0",1746291873927,6.8046,146.93,146.91,0.27417]
["bitfinex-derivatives","SOLF0:USTF0",1746291874433,33.96477955,146.99,146.91,0.27417]
["bitfinex-derivatives","SOLF0:USTF0",1746291874625,6.8047,146.92,146.91,0.27417]
["bitfinex-derivatives","SOLF0:USTF0",1746291875326,33.96477955,146.99,146.91,0.27417]
["bitfinex-derivatives","SOLF0:USTF0",1746291875731,6.8046,146.93,146.91,0.27417]
["bitfinex-derivatives","SOLF0:USTF0",1746291877035,6.8047,146.92,146.91,0.27417]
["bitfinex-derivatives","SOLF0:USTF0",1746291880640,6.8047,146.92,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291882844,6.8052,146.91,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291883237,33.96477955,146.99,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291883639,6.8049,146.92,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291884146,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746291884344,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746291884544,10.16477955,146.98,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746291885348,10.16477955,146.98,146.89,30.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746291886348,6.8045,146.93,146.89,30.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746291886747,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746291887149,4.0083,146.97,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746291887343,4.0083,146.97,146.89,33.94477955]
["bitfinex-derivatives","SOLF0:USTF0",1746291888249,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746291889050,6.8043,146.93,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291889249,4.0083,146.97,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291889452,4.0083,146.97,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291889638,6.805,146.92,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291891052,6.8051,146.91,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291891950,6.8051,146.91,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291893149,6.8049,146.92,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291893555,4.0083,146.97,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291893756,6.8043,146.93,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291894257,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746291896359,6.8043,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746291896863,4.0083,146.97,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291897049,4.0083,146.97,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291897252,6.0006,146.97,146.89,30.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746291897460,6.8052,146.91,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291899264,6.8049,146.92,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291899660,10.16477955,146.98,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291899864,10.16477955,146.98,146.89,30.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746291900363,6.805,146.92,146.89,30.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746291900565,10.16477955,146.98,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291900966,6.8052,146.91,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291901465,6.805,146.92,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291901766,6.805,146.92,146.89,30.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746291903763,6.805,146.92,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291904379,6.805,146.92,146.89,30.586]
["bitfinex-derivatives","SOLF0:USTF0",1746291904870,6.8052,146.91,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291905171,10.16477955,146.98,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291905364,6.8051,146.92,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291905567,6.8051,146.92,146.89,30.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746291906070,6.8051,146.91,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291906669,6.805,146.92,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291906865,10.16477955,146.98,146.89,30.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746291907070,6.8052,146.91,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291911680,23.76,146.95,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291912981,6.8054,146.91,146.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746291915077,33.92477955,146.95,146.83,14.30667955]
["bitfinex-derivatives","SOLF0:USTF0",1746291915268,6.2248,146.94,146.85,24.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746291915472,10.16477955,146.92,146.85,24.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746291915777,23.76,146.91,146.85,24.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746291916777,10.16477955,146.92,146.85,24.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746291916977,6.8075,146.86,146.85,24.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746291917278,6.8075,146.86,146.85,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746291918280,23.76,146.91,146.85,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746291918681,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746291919278,6.8063,146.89,146.85,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746291919480,23.76,146.91,146.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291920083,40.14957955,146.94,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746291920286,40.14957955,146.94,146.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291920479,6.8052,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746291920678,6.8052,146.91,146.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291921082,6.8052,146.91,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746291921383,6.8052,146.91,146.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291921584,6.8052,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746291922079,6.8057,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746291922285,6.8057,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746291923388,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746291923580,40.14957955,146.94,146.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291923982,10.16477955,146.91,146.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291924182,23.76,146.9,146.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291924579,6.8082,146.85,146.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291924780,23.76,146.9,146.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746291924983,10.16477955,146.88,146.79,2.40731]
["bitfinex-derivatives","SOLF0:USTF0",1746291925185,10.16477955,146.88,146.79,26.16731]
["bitfinex-derivatives","SOLF0:USTF0",1746291925377,14.26077955,146.87,146.79,24.11371]
["bitfinex-derivatives","SOLF0:USTF0",1746291925582,6.8091,146.83,146.79,30.92411]
["bitfinex-derivatives","SOLF0:USTF0",1746291926486,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746291926992,6.8086,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746291927186,23.76,146.86,146.79,30.92421]
["bitfinex-derivatives","SOLF0:USTF0",1746291927494,6.8091,146.83,146.79,30.92421]
["bitfinex-derivatives","SOLF0:USTF0",1746291927690,23.76,146.86,146.79,30.92421]
["bitfinex-derivatives","SOLF0:USTF0",1746291928294,23.76,146.86,146.79,24.11371]
["bitfinex-derivatives","SOLF0:USTF0",1746291928693,6.8096,146.82,146.79,24.11371]
["bitfinex-derivatives","SOLF0:USTF0",1746291929088,6.8096,146.82,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291929290,23.76,146.86,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291929291,6.8099,146.81,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291929488,23.76,146.86,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291930386,10.16477955,146.84,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291931196,6.8098,146.81,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291931591,23.76,146.86,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291933099,6.8089,146.83,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291933296,23.76,146.86,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291933597,6.8085,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746291933799,4.096,146.87,146.8,34.00477955]
["bitfinex-derivatives","SOLF0:USTF0",1746291934195,6.8082,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746291934800,6.8084,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746291934997,4.096,146.87,146.8,40.81487955]
["bitfinex-derivatives","SOLF0:USTF0",1746291935400,6.8088,146.84,146.8,40.81487955]
["bitfinex-derivatives","SOLF0:USTF0",1746291935701,6.8088,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746291935998,6.8081,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746291936192,23.84,146.89,146.8,34.00477955]
["bitfinex-derivatives","SOLF0:USTF0",1746291936394,23.84,146.89,146.81,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746291936697,6.8078,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746291937200,23.84,146.89,146.81,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1746291937792,6.8078,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746291937994,23.84,146.89,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746291938499,6.8083,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746291938700,23.84,146.89,146.81,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746291939003,6.8085,146.84,146.81,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746291940403,6.8089,146.83,146.8,40.81487955]
["bitfinex-derivatives","SOLF0:USTF0",1746291940598,23.84,146.89,146.8,34.00477955]
["bitfinex-derivatives","SOLF0:USTF0",1746291941296,23.84,146.89,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746291941803,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746291942195,6.8082,146.85,146.8,34.00477955]
["bitfinex-derivatives","SOLF0:USTF0",1746291942396,6.8082,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746291942691,23.84,146.89,146.8,34.00477955]
["bitfinex-derivatives","SOLF0:USTF0",1746291943397,23.84,146.89,146.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291943603,23.84,146.89,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291943604,10.16477955,146.86,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291943799,6.8098,146.81,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291944195,27.9447,146.85,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291945095,6.8102,146.8,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291951907,30.6499,146.81,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291952201,6.8099,146.81,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291952706,6.8102,146.8,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291954205,6.8099,146.81,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291954508,23.84,146.84,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291954804,6.8102,146.8,146.79,0.35371]
["bitfinex-derivatives","SOLF0:USTF0",1746291955608,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746291955905,2.0929,146.83,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291956210,6.8115,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746291956413,2.0929,146.83,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746291956709,6.812,146.77,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291957110,23.86,146.8,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291957310,6.8123,146.76,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291957611,23.86,146.8,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746291957813,23.86,146.8,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746291958215,23.86,146.8,146.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291958711,23.86,146.8,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746291959013,23.86,146.8,146.73,0.41014]
["bitfinex-derivatives","SOLF0:USTF0",1746291959204,6.8119,146.77,146.73,0.41014]
["bitfinex-derivatives","SOLF0:USTF0",1746291959414,23.86,146.8,146.73,0.41014]
["bitfinex-derivatives","SOLF0:USTF0",1746291959910,6.8119,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746291960214,23.86,146.8,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746291960414,6.8119,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746291960603,23.86,146.8,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746291960919,6.812,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746291961214,23.86,146.8,146.73,10.57491955]
["bitfinex-derivatives","SOLF0:USTF0",1746291961415,6.8102,146.8,146.73,10.57491955]
["bitfinex-derivatives","SOLF0:USTF0",1746291961617,6.8102,146.8,146.74,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746291961810,36.11767955,146.83,146.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291962010,6.8107,146.79,146.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291962213,36.11767955,146.83,146.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291963017,6.8119,146.77,146.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746291963617,6.8119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746291963821,36.11767955,146.83,146.73,0.41014]
["bitfinex-derivatives","SOLF0:USTF0",1746291965015,6.8124,146.76,146.73,7.22344]
["bitfinex-derivatives","SOLF0:USTF0",1746291965726,6.8118,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746291966520,6.8122,146.76,146.73,7.22344]
["bitfinex-derivatives","SOLF0:USTF0",1746291967024,6.8122,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746291968627,23.88,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746291969429,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746291970527,30.6909,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746291970729,6.8109,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746291972031,6.8112,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746291972528,6.8112,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746291972732,6.8112,146.78,146.73,0.41014]
["bitfinex-derivatives","SOLF0:USTF0",1746291973029,6.8112,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746291973627,6.8112,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746291973822,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746291974328,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746291975630,6.8107,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746291975829,25.9729,146.83,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746291976224,25.9729,146.83,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746291976527,25.9729,146.83,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291976717,6.8119,146.77,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291977129,36.13767955,146.83,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291977331,6.8121,146.76,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291983830,25.9729,146.83,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291984131,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746291985229,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746291985428,23.88,146.88,146.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291985635,23.88,146.88,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291985932,6.8087,146.84,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291986330,23.88,146.88,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746291986532,6.8084,146.85,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291986736,6.8084,146.85,146.8,25.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746291986935,4.0443,146.89,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746291987136,6.808,146.85,146.81,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746291987436,6.808,146.85,146.81,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1746291988036,6.8084,146.84,146.81,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1746291989533,6.8084,146.84,146.81,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746291990338,4.0443,146.89,146.81,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746291990539,4.0443,146.89,146.8,25.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746291991038,6.8098,146.81,146.8,25.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746291992334,6.8098,146.81,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746291992735,6.8112,146.78,146.77,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746291992932,6.8112,146.78,146.77,28.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746291993828,6.8108,146.79,146.77,28.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746291994638,6.8112,146.78,146.77,28.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746291994941,23.88,146.87,146.77,28.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746291995234,6.811,146.79,146.77,28.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746291995741,6.8104,146.8,146.77,34.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746291997444,6.8107,146.79,146.77,34.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746291997641,6.8107,146.79,146.77,28.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746291998150,6.8112,146.78,146.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746292005539,34.06477955,146.83,146.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292005945,6.8121,146.76,146.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292006747,6.813,146.74,146.73,0.41014]
["bitfinex-derivatives","SOLF0:USTF0",1746292011349,6.8127,146.75,146.73,0.41014]
["bitfinex-derivatives","SOLF0:USTF0",1746292012849,6.813,146.74,146.73,0.41014]
["bitfinex-derivatives","SOLF0:USTF0",1746292013251,6.813,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746292014155,6.813,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746292015053,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746292015252,30.0688,146.78,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746292015453,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746292016858,6.8136,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746292017256,30.0688,146.78,146.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292017458,10.16477955,146.77,146.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292017653,34.06477955,146.77,146.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292018257,6.814,146.72,146.69,30.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746292019659,6.8145,146.71,146.69,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292019857,23.9,146.73,146.67,0.45006]
["bitfinex-derivatives","SOLF0:USTF0",1746292020059,4.0763,146.7,146.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292020259,23.9,146.69,146.57,41.92002488]
["bitfinex-derivatives","SOLF0:USTF0",1746292020455,10.16477955,146.68,146.57,41.92002488]
["bitfinex-derivatives","SOLF0:USTF0",1746292020661,6.8195,146.6,146.57,31.75524533]
["bitfinex-derivatives","SOLF0:USTF0",1746292020867,23.9,146.62,146.57,31.75524533]
["bitfinex-derivatives","SOLF0:USTF0",1746292021166,2.1557,146.61,146.57,31.75524533]
["bitfinex-derivatives","SOLF0:USTF0",1746292021364,2.1557,146.61,146.57,13.96164533]
["bitfinex-derivatives","SOLF0:USTF0",1746292021558,2.1557,146.61,146.56,90.2389884]
["bitfinex-derivatives","SOLF0:USTF0",1746292021559,2.1557,146.61,146.56,50.74691546]
["bitfinex-derivatives","SOLF0:USTF0",1746292021769,10.16477955,146.59,146.55,50.62459067]
["bitfinex-derivatives","SOLF0:USTF0",1746292021966,29.9,146.58,146.54,1.70899206]
["bitfinex-derivatives","SOLF0:USTF0",1746292022170,29.9,146.58,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292022363,6.8223,146.54,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292022559,23.92,146.55,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292023165,6.8223,146.54,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292023670,23.92,146.55,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292023872,23.92,146.57,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292024374,6.822,146.55,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292024669,23.92,146.57,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292025267,30.741,146.57,146.53,147.57635256]
["bitfinex-derivatives","SOLF0:USTF0",1746292025473,23.92,146.57,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292025775,6.8223,146.54,146.53,140.75365256]
["bitfinex-derivatives","SOLF0:USTF0",1746292026267,6.8236,146.52,146.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746292026772,6.823,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292027171,24.28,146.53,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292029278,6.8241,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746292029578,24.28,146.53,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746292029778,24.28,146.53,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292029978,6.8242,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746292030277,24.28,146.53,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292030677,24.28,146.53,146.45,8.1142334]
["bitfinex-derivatives","SOLF0:USTF0",1746292030876,24.28,146.53,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292031271,24.28,146.53,146.45,17.66122803]
["bitfinex-derivatives","SOLF0:USTF0",1746292031476,24.3,146.55,146.48,16.37339463]
["bitfinex-derivatives","SOLF0:USTF0",1746292031774,515.16,146.58,146.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292031965,515.16,146.58,146.49,26.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746292032168,6.8223,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746292032471,515.16,146.58,146.5,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746292032876,6.8215,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746292033076,515.16,146.58,146.5,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746292033276,24.3,146.58,146.5,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746292034576,6.822,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746292035181,6.8224,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746292035481,24.3,146.58,146.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292035779,6.8239,146.51,146.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292035980,24.3,146.57,146.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292036387,6.8249,146.49,146.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292036679,24.3,146.52,146.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292036978,6.8248,146.49,146.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292037580,24.3,146.52,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292037979,24.3,146.52,146.45,8.1140334]
["bitfinex-derivatives","SOLF0:USTF0",1746292038482,24.3,146.52,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292039081,6.8249,146.49,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292039380,24.3,146.52,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292039579,6.826,146.46,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292039773,24.3,146.52,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292040070,6.826,146.47,146.45,1.2878334]
["bitfinex-derivatives","SOLF0:USTF0",1746292040269,24.3,146.47,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292040485,24.3,146.47,146.37,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746292040775,6.8278,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746292040980,24.3,146.47,146.37,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746292041180,357.0,146.53,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746292041181,6.8252,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746292041384,24.3,146.49,146.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292041583,16.37339463,146.58,146.4,40.67339463]
["bitfinex-derivatives","SOLF0:USTF0",1746292041771,24.3,146.55,146.43,16.37339463]
["bitfinex-derivatives","SOLF0:USTF0",1746292041976,24.3,146.55,146.44,30.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746292042380,24.3,146.55,146.44,46.74769463]
["bitfinex-derivatives","SOLF0:USTF0",1746292042886,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292043385,6.8234,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746292043677,24.3,146.55,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292043877,24.3,146.6,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292044278,6.8214,146.57,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292044785,6.8214,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746292044983,24.3,146.6,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746292045384,6.8207,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746292045779,24.3,146.6,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746292045978,24.3,146.6,146.53,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746292046178,24.3,146.65,146.53,22.59219463]
["bitfinex-derivatives","SOLF0:USTF0",1746292046579,24.3,146.65,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746292046781,848.28,146.7,146.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292046782,24.3,146.68,146.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292047185,24.3,146.68,146.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746292047583,24.3,146.68,146.61,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746292047787,6.8174,146.65,146.61,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746292047987,24.3,146.68,146.61,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746292048288,6.8175,146.65,146.61,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746292048486,24.3,146.68,146.61,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746292048883,24.3,146.71,146.61,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746292050885,6.8186,146.62,146.61,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746292051094,24.3,146.67,146.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292051585,26.5546772,146.64,146.52,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746292051784,24.3,146.63,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292053291,6.8212,146.57,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292054186,6.8212,146.57,146.53,31.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746292054392,24.3,146.63,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292054785,6.821,146.57,146.53,31.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746292054986,6.821,146.57,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292055280,24.58,146.59,146.52,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746292055488,6.8231,146.53,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292055684,24.58,146.56,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292056089,24.58,146.56,146.48,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746292056287,24.58,146.56,146.46,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746292057193,6.8245,146.5,146.46,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746292058489,24.58,146.52,146.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292058793,24.58,146.52,146.44,31.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746292058994,6.825,146.49,146.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292059195,24.58,146.52,146.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292060292,6.8261,146.46,146.43,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746292060995,6.8257,146.47,146.43,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746292061392,24.58,146.48,146.43,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746292061598,31.4055,146.48,146.43,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746292061797,24.58,146.48,146.43,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746292062094,24.58,146.48,146.42,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746292062685,24.58,146.48,146.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292062886,24.58,146.48,146.38,28.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746292063284,6.8282,146.42,146.38,28.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746292063483,6.8282,146.42,146.38,35.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746292063689,24.6,146.44,146.38,28.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746292064891,24.6,146.44,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292065093,6.8296,146.39,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292065286,24.6,146.44,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292066094,51.1546772,146.44,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292066691,6.8294,146.39,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292067090,24.6,146.44,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292067298,6.8287,146.41,146.36,25.33659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292067995,1.36584033,146.43,146.36,25.33659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292068197,1.36584033,146.43,146.37,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746292068900,6.8282,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746292069599,6.8284,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746292069797,1.36584033,146.43,146.37,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746292069997,1.36584033,146.43,146.36,25.33659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292071302,1.36584033,146.43,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292071700,6.8302,146.37,146.36,0.73659285]
["bitfinex-derivatives","SOLF0:USTF0",1746292074807,6.8321,146.33,146.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292076304,6.8316,146.34,146.3,31.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746292076505,6.8316,146.34,146.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292076911,6.8311,146.36,146.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292077205,24.6,146.4,146.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292077504,6.8306,146.37,146.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292077706,24.6,146.4,146.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292077905,24.6,146.4,146.3,31.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746292078406,24.6,146.4,146.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292079406,51.1546772,146.4,146.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292079807,51.1546772,146.4,146.28,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746292079999,51.1546772,146.4,146.28,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746292080208,6.8325,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746292080407,6.8325,146.33,146.28,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746292080611,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746292080908,24.62,146.36,146.28,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746292081107,6.8318,146.34,146.28,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746292081305,24.62,146.36,146.28,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746292081708,24.62,146.39,146.28,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746292082104,6.8304,146.37,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746292082305,6.8304,146.37,146.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292082607,6.8297,146.39,146.33,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746292082809,24.62,146.42,146.33,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746292083005,1.36584033,146.43,146.33,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746292083212,6.8286,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746292083407,6.8286,146.41,146.37,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292083609,1.36584033,146.43,146.37,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292083910,6.8296,146.39,146.37,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292084114,1.36584033,146.43,146.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292084426,26.5546772,146.42,146.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292084711,6.8326,146.32,146.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292085206,6.8324,146.33,146.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292085512,6.8324,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746292086014,6.8324,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746292086713,6.8324,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746292087013,1.36686714,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746292087406,8.19946714,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746292087606,1.36686714,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746292088307,1.36686714,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746292088815,1.36686714,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746292089010,1.36686714,146.32,146.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746292089513,1.36686714,146.32,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746292089807,24.98,146.37,146.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746292090007,1.36696056,146.31,146.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746292090214,24.98,146.4,146.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746292090415,1.36621353,146.39,146.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746292090817,6.8315,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746292091009,1.36621353,146.39,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292091810,6.8324,146.33,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292092115,1.36621353,146.39,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292093613,6.8317,146.34,146.3,31.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746292093818,6.8317,146.34,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292094220,6.8322,146.33,146.3,31.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746292094420,1.36621353,146.39,146.3,31.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746292094717,1.36621353,146.39,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292094918,6.8317,146.34,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292095118,1.36677373,146.33,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292095321,1.36677373,146.33,146.27,27.72341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292095524,1.36677373,146.33,146.29,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1746292095914,1.36677373,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746292097021,8.19917373,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746292097621,8.19917373,146.33,146.29,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1746292097622,8.19917373,146.33,146.29,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746292097818,1.36677373,146.33,146.29,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1746292098120,24.98,146.4,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746292098311,24.98,146.4,146.33,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292098514,51.5346772,146.4,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292098918,24.98,146.4,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292099430,6.832,146.34,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292099628,24.98,146.4,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292099923,6.8326,146.32,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292100324,6.833,146.31,146.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292100523,24.98,146.35,146.29,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1746292100724,24.98,146.35,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292100918,6.8344,146.28,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292102432,24.98,146.31,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292102433,6.8338,146.3,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292102620,24.98,146.31,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292102926,6.8331,146.31,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292103123,26.1,146.34,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292103425,495.9817,146.39,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746292103625,6.8316,146.35,146.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292104016,6.832,146.34,146.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292104222,26.5546772,146.37,146.28,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292104419,26.5546772,146.37,146.27,4.75621705]
["bitfinex-derivatives","SOLF0:USTF0",1746292104622,26.5546772,146.34,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292104818,26.1,146.33,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292105331,6.8344,146.28,146.27,2.74341705]
["bitfinex-derivatives","SOLF0:USTF0",1746292106322,35.1144,146.28,146.27,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746292107529,28.28,146.31,146.27,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746292107726,28.28,146.32,146.27,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746292108532,6.8344,146.28,146.27,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746292108935,36.2744,146.28,146.27,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746292112338,6.8354,146.26,146.25,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746292112636,29.44,146.28,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292112829,26.5546772,146.23,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292113029,30.7,146.22,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292113334,57.2546772,146.22,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292113636,26.5546772,146.19,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292113836,26.5546772,146.21,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292114040,492.1,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292115134,6.8414,146.14,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292115435,492.1,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292115836,530.44,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292116032,1.19092434,146.25,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292116240,38.34,146.24,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292116534,38.34,146.24,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746292116737,38.34,146.24,146.11,71.13510402]
["bitfinex-derivatives","SOLF0:USTF0",1746292116937,38.34,146.24,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746292117137,38.34,146.24,146.14,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746292117730,6.8377,146.21,146.14,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746292118235,6.8377,146.21,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746292118436,6.8373,146.22,146.14,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746292118636,38.34,146.24,146.14,32.6002772]
["bitfinex-derivatives","SOLF0:USTF0",1746292119033,492.26,146.27,146.14,32.6002772]
["bitfinex-derivatives","SOLF0:USTF0",1746292119240,39.62,146.31,146.17,26.5546772]
["bitfinex-derivatives","SOLF0:USTF0",1746292119536,26.5546772,146.3,146.14,361.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746292119737,26.5546772,146.3,146.14,427.2202772]
["bitfinex-derivatives","SOLF0:USTF0",1746292120241,26.5546772,146.3,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746292120537,6.8371,146.23,146.14,427.2202772]
["bitfinex-derivatives","SOLF0:USTF0",1746292120751,26.5546772,146.3,146.14,400.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746292121042,6.8367,146.24,146.14,400.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746292121344,26.5546772,146.3,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746292121543,6.8377,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746292121744,39.62,146.25,146.14,45.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746292121939,39.62,146.25,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746292122132,6.8381,146.21,146.14,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746292122332,6.8381,146.21,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746292122642,6.8376,146.22,146.14,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746292122943,39.62,146.26,146.14,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746292124944,6.8368,146.24,146.15,26.5546772]
["bitfinex-derivatives","SOLF0:USTF0",1746292125147,39.62,146.26,146.15,26.5546772]
["bitfinex-derivatives","SOLF0:USTF0",1746292125646,39.62,146.3,146.15,26.5546772]
["bitfinex-derivatives","SOLF0:USTF0",1746292125847,6.8363,146.25,146.15,26.5546772]
["bitfinex-derivatives","SOLF0:USTF0",1746292126438,6.8355,146.26,146.15,26.5546772]
["bitfinex-derivatives","SOLF0:USTF0",1746292126646,39.62,146.3,146.16,1.24995871]
["bitfinex-derivatives","SOLF0:USTF0",1746292126851,26.5546772,146.31,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292127038,6.8362,146.25,146.21,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746292127444,6.8362,146.25,146.21,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746292127853,6.8363,146.24,146.21,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746292128044,1.3677084,146.23,146.21,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746292128447,1.3677084,146.23,146.21,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746292128647,1.3677084,146.23,146.21,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746292129346,1.3677084,146.23,146.21,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746292129548,1.3677084,146.23,146.15,43.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746292129852,1.3677084,146.23,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292130147,6.8374,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746292130348,1.36789549,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746292130548,8.20569549,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746292130848,1.36789549,146.21,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292131346,1.36789549,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746292131853,8.20559549,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746292132154,1.36789549,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746292132846,39.62,146.26,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292133049,1.36798905,146.2,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292133243,39.62,146.26,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746292133443,6.8366,146.24,146.15,72.2777772]
["bitfinex-derivatives","SOLF0:USTF0",1746292133949,39.62,146.26,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746292134150,39.62,146.26,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292134744,6.8376,146.22,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292134943,39.62,146.26,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292135255,6.8382,146.2,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292135448,39.62,146.26,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746292136142,39.62,146.26,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746292136451,66.1746772,146.26,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746292136752,6.8385,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746292137049,66.1746772,146.26,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746292137251,39.62,146.26,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746292137451,6.838,146.21,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746292137952,39.62,146.26,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746292138352,39.62,146.26,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292138847,6.8384,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746292139153,6.8384,146.2,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292139755,6.8384,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746292140050,6.8384,146.2,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292140253,39.62,146.26,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292140650,6.8366,146.24,146.16,26.5546772]
["bitfinex-derivatives","SOLF0:USTF0",1746292140854,39.62,146.26,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746292141358,6.836,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746292141653,6.8355,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746292142261,6.8355,146.26,146.16,16.43319096]
["bitfinex-derivatives","SOLF0:USTF0",1746292142557,6.8359,146.25,146.16,16.43319096]
["bitfinex-derivatives","SOLF0:USTF0",1746292142758,6.8359,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746292143358,6.8359,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746292143559,6.8366,146.24,146.15,72.43180871]
["bitfinex-derivatives","SOLF0:USTF0",1746292143860,39.62,146.3,146.15,45.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746292144060,6.8362,146.25,146.15,72.43180871]
["bitfinex-derivatives","SOLF0:USTF0",1746292144360,39.62,146.3,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746292144569,6.8358,146.26,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746292144773,39.62,146.3,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746292145261,39.62,146.3,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746292145568,6.8355,146.26,146.15,72.43180871]
["bitfinex-derivatives","SOLF0:USTF0",1746292146065,39.62,146.3,146.18,26.70870871]
["bitfinex-derivatives","SOLF0:USTF0",1746292146469,39.62,146.3,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746292146665,6.8355,146.26,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746292146967,6.8355,146.26,146.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292147371,39.62,146.3,146.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292147564,39.62,146.3,146.21,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746292148469,39.62,146.3,146.21,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746292148770,39.62,146.3,146.2,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292148969,39.62,146.3,146.16,45.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746292149472,6.8366,146.24,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746292149769,39.62,146.3,146.16,45.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746292150370,39.62,146.3,146.18,26.70870871]
["bitfinex-derivatives","SOLF0:USTF0",1746292150671,6.8346,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746292151368,6.8341,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746292151565,492.3,146.35,146.23,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746292151872,530.92,146.35,146.23,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746292152572,6.8335,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746292152777,530.92,146.35,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746292152974,6.8332,146.31,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746292153174,530.92,146.35,146.23,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746292153471,6.8329,146.32,146.23,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746292153668,38.62,146.35,146.23,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746292153875,38.62,146.35,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746292154174,6.8328,146.32,146.23,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746292154371,38.62,146.35,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746292154876,6.8334,146.31,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746292155275,38.62,146.35,146.23,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746292155478,6.8327,146.32,146.24,26.70870871]
["bitfinex-derivatives","SOLF0:USTF0",1746292155774,1.3689,146.39,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746292155973,38.62,146.38,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746292156277,6.8319,146.34,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746292156577,38.62,146.38,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746292156774,6.8329,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746292157879,38.62,146.43,146.29,26.70870871]
["bitfinex-derivatives","SOLF0:USTF0",1746292158173,38.62,146.43,146.3,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746292158381,38.62,146.43,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746292158881,6.83,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746292159172,38.62,146.43,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746292160974,38.62,146.43,146.32,45.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746292161175,6.8315,146.35,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292161476,26.70870871,146.41,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292161674,6.8327,146.32,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292161873,6.8327,146.32,146.28,45.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746292162073,65.32870871,146.38,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292162276,2.7301,146.37,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292162979,6.8331,146.31,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292163278,2.7301,146.37,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292164074,6.8327,146.32,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292164272,2.7301,146.37,146.28,45.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746292164676,6.8327,146.32,146.28,45.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746292165678,2.7301,146.37,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746292165874,2.7301,146.37,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292166177,2.7301,146.37,146.28,45.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746292166677,2.7301,146.37,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292166880,6.8328,146.32,146.28,45.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746292167579,6.8331,146.31,146.28,45.4543]
["bitfinex-derivatives","SOLF0:USTF0",1746292167779,6.8331,146.31,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292168483,2.7301,146.37,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292169082,6.8324,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292169272,2.7301,146.37,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292169683,6.8326,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292169985,2.7301,146.37,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292170683,38.62,146.38,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292170885,6.8319,146.34,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292171285,6.8308,146.36,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292171478,38.62,146.38,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292171876,38.62,146.38,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746292172582,6.8319,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746292173285,6.8314,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746292173586,38.62,146.38,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292174483,6.8327,146.32,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292174883,6.8327,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746292175484,6.8327,146.32,146.28,45.4541]
["bitfinex-derivatives","SOLF0:USTF0",1746292175782,6.8327,146.32,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292175988,6.8327,146.32,146.28,45.454]
["bitfinex-derivatives","SOLF0:USTF0",1746292176184,6.8327,146.32,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292176686,6.8331,146.31,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292176891,55.03910404,146.38,146.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746292177187,55.03910404,146.38,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746292177389,6.8329,146.32,146.24,45.063]
["bitfinex-derivatives","SOLF0:USTF0",1746292177691,55.03910404,146.38,146.24,45.063]
["bitfinex-derivatives","SOLF0:USTF0",1746292177888,55.03910404,146.38,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746292178190,55.03910404,146.38,146.24,45.063]
["bitfinex-derivatives","SOLF0:USTF0",1746292178392,38.62,146.38,146.24,45.063]
["bitfinex-derivatives","SOLF0:USTF0",1746292178587,38.62,146.38,146.26,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292179689,6.8316,146.34,146.24,45.063]
["bitfinex-derivatives","SOLF0:USTF0",1746292179887,38.62,146.38,146.25,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292180101,38.62,146.38,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292180291,6.832,146.34,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292180499,6.832,146.34,146.25,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292181092,6.832,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746292182094,6.8313,146.35,146.25,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292182295,38.62,146.38,146.28,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292182592,2.7337,146.41,146.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292182799,6.8306,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746292182994,6.8306,146.37,146.3,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746292183201,2.7337,146.41,146.3,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746292183395,6.8308,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746292183800,6.8308,146.36,146.3,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746292183997,6.8312,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746292185201,6.8312,146.35,146.3,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746292185603,2.7337,146.41,146.3,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746292185901,2.7337,146.41,146.3,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746292186097,6.8319,146.34,146.3,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746292186297,2.7337,146.41,146.3,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746292188002,6.8319,146.34,146.3,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746292188902,2.7337,146.41,146.3,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746292189106,1.3675,146.41,146.3,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746292189304,6.8307,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746292190806,6.8307,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746292191104,6.8307,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746292191306,6.8311,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746292191707,56.24290404,146.42,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746292192107,56.24290404,146.42,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746292192310,56.24290404,146.42,146.3,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746292192507,6.8314,146.35,146.3,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746292192708,56.24290404,146.42,146.3,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746292192905,16.41910404,146.39,146.29,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292193214,6.8329,146.32,146.26,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746292193409,6.8329,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292193605,1.3669,146.31,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292196310,38.44,146.37,146.26,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746292196615,1.3664,146.36,146.28,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292197515,1.3664,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746292197709,1.3664,146.36,146.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1746292198009,1.3664,146.36,146.31,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746292198210,1.3664,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746292198617,8.1971,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746292199516,1.3664,146.36,146.31,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746292199917,1.3664,146.36,146.26,40.4596]
["bitfinex-derivatives","SOLF0:USTF0",1746292200218,6.833,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746292200408,1.3664,146.36,146.27,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746292200409,38.5664,146.36,146.27,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746292200716,38.5664,146.36,146.27,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746292201811,6.8333,146.31,146.27,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746292202012,6.8333,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746292204218,6.8335,146.3,146.27,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746292204720,6.8335,146.3,146.27,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746292205115,54.98550404,146.36,146.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746292205319,3.3749,146.35,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746292205520,3.3749,146.35,146.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746292206728,6.835,146.27,146.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746292206919,6.835,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746292207115,3.3749,146.35,146.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746292207313,6.835,146.27,146.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746292207517,6.835,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746292207812,6.8346,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746292208013,37.2,146.31,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746292208414,37.2,146.31,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746292208621,37.2,146.31,146.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746292209126,37.2,146.31,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746292209422,37.2,146.31,146.23,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746292209622,37.2,146.31,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746292209927,37.2,146.31,146.19,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1746292210230,6.8361,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746292211027,37.2,146.31,146.19,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1746292211227,4.56511154,146.35,146.21,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292211426,37.22,146.34,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746292211737,6.8337,146.3,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746292212527,6.8337,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746292213329,6.8337,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746292213629,6.8337,146.3,146.25,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746292213827,6.8342,146.29,146.25,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746292214227,6.8342,146.29,146.25,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746292214727,6.8346,146.28,146.25,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746292214929,6.8346,146.28,146.25,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746292215130,37.22,146.34,146.25,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746292215329,6.8352,146.27,146.25,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746292215830,37.22,146.34,146.25,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746292216430,6.8354,146.26,146.25,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746292216726,37.22,146.34,146.23,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746292218231,6.8359,146.25,146.23,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1746292219128,16.41910404,146.32,146.2,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746292219630,16.41910404,146.32,146.2,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746292220328,6.8371,146.23,146.2,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746292220530,35.96,146.27,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292220731,6.8371,146.23,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292221030,6.8371,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746292221333,6.8365,146.24,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292221538,35.96,146.26,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292222033,1.3675,146.25,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292222431,6.8366,146.24,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292222626,1.3675,146.25,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292224237,6.8374,146.22,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292224426,1.3675,146.25,146.19,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746292224830,1.3675,146.25,146.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746292225229,1.3675,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746292225936,6.8349,146.28,146.21,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292226140,35.96,146.3,146.21,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292226433,1.3671,146.29,146.21,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292226636,1.3671,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746292227230,35.96,146.34,146.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746292227439,1.3667,146.33,146.26,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746292227935,8.1991,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746292228133,1.3667,146.33,146.26,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746292228436,6.8334,146.31,146.26,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746292228635,1.367,146.3,146.26,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746292230540,6.8349,146.27,146.26,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746292231738,1.367,146.3,146.22,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746292232338,1.367,146.3,146.2,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746292232638,2.7308,146.3,146.2,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746292232840,6.8377,146.21,146.2,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746292233043,35.96,146.26,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292233238,1.3675,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292233435,1.3675,146.25,146.17,44.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746292233934,6.8384,146.2,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292234541,1.3675,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292235639,6.8364,146.24,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292235844,1.3675,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292236140,6.8365,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746292236441,1.3675,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292236843,6.8366,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292237043,1.3675,146.25,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292237243,1.3675,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292237544,6.8376,146.22,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746292237844,1.3675,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292238534,6.838,146.21,146.17,44.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746292238735,6.838,146.21,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292238951,36.1275,146.25,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292239142,36.1275,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292239541,36.1275,146.25,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746292240140,6.8379,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746292240447,36.1275,146.25,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746292241348,36.1275,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746292241942,6.8366,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746292242448,6.8368,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746292242747,36.1275,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292242947,6.8366,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292243747,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292244148,6.8368,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292244442,6.8373,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292244644,34.76,146.25,146.17,44.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746292244843,6.8383,146.2,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292245043,34.76,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292245756,6.8381,146.21,146.17,44.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746292245941,34.76,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292247248,6.8384,146.2,146.17,44.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746292247445,34.76,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292247647,6.838,146.21,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292247846,34.76,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292248148,34.76,146.25,146.17,44.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746292248343,34.76,146.25,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292249153,527.0,146.29,146.17,37.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746292249348,527.0,146.29,146.18,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292249752,6.8352,146.27,146.18,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292250046,34.76,146.29,146.18,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292250753,6.835,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746292251054,6.835,146.27,146.18,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292251353,6.8348,146.28,146.18,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292251552,34.76,146.29,146.18,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292251754,34.76,146.29,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746292252655,6.8357,146.26,146.22,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292253454,34.76,146.29,146.22,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292253651,34.76,146.29,146.23,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746292254254,6.8353,146.27,146.23,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746292254443,34.76,146.29,146.23,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746292254648,34.76,146.29,146.23,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746292256354,6.8357,146.26,146.23,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746292257051,6.8359,146.25,146.22,41.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746292257250,34.76,146.29,146.22,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292257855,6.8367,146.24,146.22,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292258256,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746292258459,34.76,146.29,146.19,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746292258655,34.76,146.29,146.19,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746292259057,51.17910404,146.29,146.19,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746292259250,1.3648,146.28,146.19,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746292259555,6.838,146.21,146.19,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746292260053,6.8374,146.22,146.19,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746292260256,2.0566,146.27,146.19,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746292260955,2.0566,146.27,146.15,20.62800404]
["bitfinex-derivatives","SOLF0:USTF0",1746292261153,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746292261354,2.0566,146.27,146.16,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746292261656,6.8382,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746292262056,33.54,146.24,146.16,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746292262558,33.54,146.24,146.16,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746292263054,6.8389,146.19,146.16,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746292263957,6.8392,146.18,146.16,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746292264160,33.54,146.24,146.16,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746292265356,6.8389,146.19,146.16,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746292265553,33.54,146.24,146.16,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746292266059,6.8389,146.19,146.16,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746292266754,33.54,146.24,146.12,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746292267161,16.41910404,146.22,146.11,39.78042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292267349,3.4529,146.21,146.11,39.78042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292267855,6.8419,146.12,146.11,39.78042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292268354,6.8419,146.12,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292268662,6.8416,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292268962,33.56,146.18,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292269150,1.36826982,146.17,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292269656,8.20816982,146.17,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292269859,1.36826982,146.17,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292270354,1.36826982,146.17,146.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746292270562,34.9294,146.26,146.14,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292270766,6.8365,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746292271059,1.36752136,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746292271459,8.20362136,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746292271660,1.36752136,146.25,146.18,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746292272160,8.20362136,146.25,146.18,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746292272564,1.36752136,146.25,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292272863,1.36752136,146.25,146.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746292273263,6.838,146.21,146.17,40.3991]
["bitfinex-derivatives","SOLF0:USTF0",1746292273464,6.838,146.21,146.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746292274066,6.838,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746292275363,6.838,146.21,146.17,40.3994]
["bitfinex-derivatives","SOLF0:USTF0",1746292275661,6.8384,146.2,146.17,40.3994]
["bitfinex-derivatives","SOLF0:USTF0",1746292275861,33.56,146.24,146.15,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746292276067,33.56,146.24,146.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746292276368,2.1849,146.23,146.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746292276671,6.8394,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746292276867,2.1849,146.23,146.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746292277067,3.5524,146.23,146.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746292277466,3.5524,146.23,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746292277662,3.5524,146.23,146.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746292278575,6.8401,146.16,146.13,40.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746292279566,32.36,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292279769,2.0218,146.19,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292280163,32.36,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292280363,32.36,146.2,146.11,38.60042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292280771,6.8399,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746292280970,32.36,146.2,146.12,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292282171,6.8394,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292283170,6.8388,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746292283568,32.36,146.23,146.13,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746292283964,32.36,146.23,146.15,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292284169,1.36752136,146.25,146.18,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292284364,1.36752136,146.25,146.21,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292284566,32.36,146.31,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292284567,6.8342,146.29,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292284765,32.36,146.31,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292284962,32.36,146.31,146.24,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292285167,32.36,146.31,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746292285462,32.36,146.31,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292285666,6.8345,146.28,146.23,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746292286170,32.36,146.31,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292286374,6.8345,146.28,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292286874,6.8352,146.27,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292287066,23.49313071,146.3,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292287475,6.8347,146.28,146.23,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746292287677,23.49313071,146.3,146.23,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746292287870,23.49313071,146.3,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292288066,6.8357,146.26,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292288365,23.49313071,146.3,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292288570,6.8362,146.25,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292288773,23.49313071,146.3,146.23,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746292288977,6.8368,146.23,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292289669,32.36,146.31,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292290075,6.8366,146.24,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292290277,32.36,146.31,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292290678,6.8368,146.23,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292290977,32.36,146.31,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292291174,6.8363,146.25,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292291977,6.8364,146.24,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292293074,6.8368,146.23,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292293682,32.36,146.31,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292294181,6.8368,146.24,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292296380,32.36,146.31,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292297080,6.836,146.25,146.22,39.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746292297783,6.836,146.25,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292298184,6.8363,146.24,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292300192,6.8368,146.23,146.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292301292,6.8381,146.21,146.19,33.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746292302894,6.8382,146.2,146.19,33.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746292303095,6.8382,146.2,146.19,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746292303297,31.12,146.27,146.17,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746292303793,37.1562,146.3,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292303990,37.1562,146.3,146.2,37.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746292304187,6.8361,146.25,146.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292304390,33.1457,146.3,146.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292304695,31.12,146.33,146.21,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292304902,31.12,146.34,146.21,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292305092,6.8335,146.31,146.21,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292305293,6.8335,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292305596,31.12,146.34,146.25,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292306097,31.12,146.34,146.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292306392,6.835,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746292306902,6.835,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746292307090,6.835,146.27,146.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292307397,6.8346,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746292307895,6.8337,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746292308995,6.8332,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746292309299,31.12,146.34,146.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292309498,6.8318,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746292309698,494.5786,146.39,146.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292309892,510.99770404,146.39,146.3,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292310092,510.99770404,146.39,146.27,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292310290,6.8329,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746292310492,31.12,146.36,146.27,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292310695,31.12,146.36,146.25,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292310898,4.1144,146.35,146.25,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292311397,6.8333,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292311598,4.1144,146.35,146.25,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292311802,6.8331,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746292312300,6.8327,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746292313001,31.12,146.36,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746292313300,31.12,146.36,146.25,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746292313502,6.8319,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746292314400,6.8319,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746292314799,6.8319,146.34,146.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292314995,6.8313,146.35,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746292315195,525.6786,146.39,146.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292316001,525.6786,146.39,146.3,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1746292316201,6.8311,146.36,146.3,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1746292316605,6.8311,146.36,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746292317404,6.8312,146.35,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746292320103,6.8309,146.36,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746292320309,4.1382,146.43,146.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292320700,6.8292,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746292321007,4.1382,146.43,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746292321207,6.8292,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746292321395,6.8292,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746292321602,2.0726,146.43,146.33,47.51910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292321901,6.8282,146.42,146.33,47.51910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292322098,6.8282,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746292322503,6.8284,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746292322805,31.1,146.44,146.37,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292323607,6.8298,146.38,146.37,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292323810,31.1,146.44,146.34,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746292324209,6.83,146.38,146.34,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746292324507,31.1,146.44,146.34,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292325503,31.1,146.44,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746292325702,31.1,146.44,146.31,37.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746292326210,6.8319,146.34,146.31,37.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746292326905,29.94,146.4,146.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292328412,6.8306,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746292329013,6.8308,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746292329214,29.94,146.4,146.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292329916,29.94,146.4,146.31,37.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746292330212,6.8315,146.35,146.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292330814,6.8315,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746292332715,29.94,146.4,146.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292333016,32.0556,146.4,146.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292333318,6.8325,146.33,146.31,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746292333517,2.1206,146.39,146.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746292333912,6.8328,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746292334814,6.8328,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746292335116,6.8328,146.32,146.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746292335717,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746292335919,6.8323,146.33,146.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746292336118,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746292339019,6.8319,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746292339515,18.53970404,146.39,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746292339720,32.0556,146.4,146.3,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292339919,29.94,146.4,146.3,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292340118,6.8301,146.38,146.31,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746292340316,6.8301,146.38,146.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292340517,6.8301,146.38,146.32,31.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746292340812,29.94,146.4,146.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292341220,29.94,146.4,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746292341823,6.8322,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746292342119,29.94,146.4,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746292342421,29.94,146.4,146.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292342820,6.8324,146.33,146.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292343317,6.8324,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746292344713,32.0162,146.41,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746292344918,32.0162,146.41,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746292345221,32.0162,146.41,146.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292345420,32.0162,146.41,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746292345925,6.8308,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746292346323,32.0162,146.41,146.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292346522,4.1797,146.44,146.32,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292346726,34.0924,146.48,146.38,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292347030,6.8259,146.47,146.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292347221,6.8259,146.47,146.39,31.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746292347622,6.8259,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746292348627,34.0924,146.48,146.39,31.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746292348925,34.0924,146.48,146.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292349320,6.8275,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746292350130,4.1524,146.48,146.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746292351427,6.8266,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746292353927,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746292354431,6.8258,146.47,146.41,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292354726,29.92,146.51,146.44,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292355021,2.0666,146.52,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746292355022,31.9866,146.52,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746292355427,6.825,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746292356928,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746292357329,31.9866,146.52,146.44,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292357628,29.92,146.52,146.44,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292358128,6.8246,146.5,146.44,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292358327,29.92,146.52,146.44,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292358729,28.88,146.55,146.44,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292359227,28.88,146.55,146.47,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292359423,28.88,146.55,146.47,45.29910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292359923,1.9911,146.59,146.47,45.29910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292360124,6.8221,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746292360331,6.8221,146.55,146.48,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746292360632,6.8221,146.55,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746292361328,28.88,146.58,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746292362128,6.8226,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746292362531,28.88,146.58,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746292362725,28.88,146.58,146.48,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746292363224,6.8237,146.51,146.48,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746292363527,28.88,146.58,146.48,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746292363725,6.8235,146.52,146.48,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746292365426,6.8235,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746292365722,28.88,146.58,146.48,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746292365927,6.8237,146.51,146.48,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746292366226,28.88,146.58,146.48,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746292366431,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292367431,6.8239,146.51,146.48,12.909]
["bitfinex-derivatives","SOLF0:USTF0",1746292367625,28.88,146.58,146.48,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746292367825,28.88,146.58,146.48,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746292368925,6.824,146.51,146.48,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746292370027,6.8242,146.5,146.48,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746292370731,6.8246,146.49,146.48,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746292370931,6.8246,146.49,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746292371230,28.88,146.58,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746292371824,6.8231,146.53,146.48,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292372535,28.88,146.58,146.48,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292372830,28.88,146.58,146.44,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292373332,28.88,146.58,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746292374231,6.825,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746292374828,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746292375631,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746292376330,6.8242,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746292376532,6.8242,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746292376721,6.8242,146.5,146.44,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292377729,28.86,146.53,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746292378033,28.86,146.53,146.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746292378234,28.86,146.53,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746292378734,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746292379227,28.86,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746292379427,6.824,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746292380234,6.8243,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746292380434,28.86,146.53,146.44,45.27910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292380633,28.86,146.53,146.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746292380943,6.8253,146.48,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746292381434,28.86,146.53,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746292381938,6.8254,146.48,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746292382629,6.8254,146.48,146.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746292382630,6.8258,146.47,146.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746292383238,6.8258,146.47,146.44,35.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746292383838,2.1262,146.52,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292384336,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746292384938,6.8265,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746292385138,2.1262,146.52,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292385436,28.86,146.53,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292385738,28.86,146.53,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292385934,6.8251,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292386134,28.86,146.53,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292387636,6.8249,146.49,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292387836,28.86,146.53,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292388137,6.8252,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292388527,28.86,146.53,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292388731,6.8246,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746292388931,28.86,146.53,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746292389236,6.8251,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746292389440,28.86,146.53,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292389825,45.27910404,146.53,146.42,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292390031,6.8263,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746292391237,28.24,146.49,146.37,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292391434,1.9752,146.48,146.37,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292391736,5.9911,146.48,146.37,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292391929,5.9911,146.48,146.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746292392127,6.8288,146.41,146.37,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1746292392330,28.24,146.44,146.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746292393038,35.0674,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746292393331,28.24,146.44,146.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746292393543,6.8277,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746292393837,6.8277,146.43,146.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746292394040,28.24,146.47,146.37,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746292394337,28.24,146.47,146.39,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292394538,6.8254,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746292394939,28.26,146.5,146.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292395237,6.8269,146.45,146.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292395437,30.4282,146.5,146.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292395738,30.4282,146.5,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746292395739,6.8259,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746292395936,28.26,146.5,146.41,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292396134,28.26,146.5,146.42,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746292396328,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746292396535,28.26,146.5,146.42,22.83270404]
["bitfinex-derivatives","SOLF0:USTF0",1746292396731,6.8235,146.52,146.42,22.83270404]
["bitfinex-derivatives","SOLF0:USTF0",1746292396936,28.26,146.53,146.42,22.83270404]
["bitfinex-derivatives","SOLF0:USTF0",1746292397837,28.26,146.53,146.42,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746292398141,28.26,146.53,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292398740,6.8252,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292400044,28.26,146.53,146.42,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746292400340,28.26,146.53,146.43,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292400541,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746292401642,28.26,146.53,146.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292401843,28.26,146.53,146.42,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746292402244,28.26,146.53,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746292402949,28.26,146.53,146.42,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746292403248,6.8246,146.5,146.42,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746292403944,6.8239,146.51,146.42,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746292404340,28.26,146.53,146.42,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746292404341,6.8243,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746292404749,6.8243,146.5,146.42,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746292405849,6.8243,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746292406253,6.8251,146.49,146.42,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746292406443,6.8251,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746292406748,6.8242,146.51,146.42,34.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746292406946,28.26,146.53,146.43,16.41910404]
["bitfinex-derivatives","SOLF0:USTF0",1746292407342,28.26,146.53,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746292407645,28.26,146.53,146.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292407955,6.8241,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746292408138,28.26,146.53,146.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292408749,6.8245,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746292409549,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746292409743,2.1682,146.56,146.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292409938,30.4082,146.56,146.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292410138,30.4082,146.56,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292410650,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292410952,30.4082,146.56,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746292411246,30.4082,146.56,146.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292411549,30.4082,146.56,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292412146,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292412352,30.4082,146.56,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746292413051,6.8236,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292413455,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746292413750,30.4082,146.56,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746292414352,6.8236,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746292415554,6.8236,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292418760,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746292419058,30.4082,146.56,146.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292419259,6.8245,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746292419461,30.4082,146.56,146.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292419861,6.8255,146.48,146.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746292420060,6.8255,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292420255,27.74,146.52,146.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292420456,6.8254,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746292420650,27.74,146.52,146.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292421063,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746292423369,6.8256,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746292424967,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746292426367,6.8256,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746292427367,6.8256,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746292427567,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746292427969,27.74,146.52,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746292428464,27.74,146.52,146.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292429155,2.1444,146.51,146.43,34.567]
["bitfinex-derivatives","SOLF0:USTF0",1746292429872,6.8259,146.47,146.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292430372,6.8252,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292431270,6.8256,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292431468,27.74,146.52,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746292431968,6.8245,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746292432373,27.74,146.52,146.43,37.98072626]
["bitfinex-derivatives","SOLF0:USTF0",1746292432674,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746292433274,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746292434568,27.74,146.52,146.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292434973,2.1299,146.55,146.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292435275,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746292436276,519.22,146.58,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746292436575,521.348,146.58,146.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292436774,6.824,146.51,146.48,13.70348445]
["bitfinex-derivatives","SOLF0:USTF0",1746292437074,6.824,146.51,146.48,6.87868445]
["bitfinex-derivatives","SOLF0:USTF0",1746292437276,6.824,146.51,146.48,13.70368445]
["bitfinex-derivatives","SOLF0:USTF0",1746292437476,6.824,146.51,146.49,6.87868445]
["bitfinex-derivatives","SOLF0:USTF0",1746292437677,6.824,146.51,146.5,6.87868445]
["bitfinex-derivatives","SOLF0:USTF0",1746292438071,6.8235,146.52,146.5,6.87868445]
["bitfinex-derivatives","SOLF0:USTF0",1746292438272,521.348,146.58,146.51,6.87868445]
["bitfinex-derivatives","SOLF0:USTF0",1746292439173,521.348,146.58,146.52,6.87868445]
["bitfinex-derivatives","SOLF0:USTF0",1746292439671,521.348,146.58,146.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292439872,521.348,146.58,146.48,6.88701222]
["bitfinex-derivatives","SOLF0:USTF0",1746292440072,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746292440476,6.8235,146.52,146.5,6.88701222]
["bitfinex-derivatives","SOLF0:USTF0",1746292440976,6.8235,146.52,146.51,6.88701222]
["bitfinex-derivatives","SOLF0:USTF0",1746292451180,27.38,146.54,146.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746292451381,4.3121,146.53,146.42,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746292451682,16.37954468,146.5,146.32,16.37954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292451878,27.38,146.49,146.36,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746292452180,27.38,146.49,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746292452780,6.8269,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746292453180,6.8269,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746292453780,6.8269,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746292454281,6.827,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746292454482,27.38,146.49,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746292454879,6.8256,146.47,146.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292455076,27.38,146.49,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746292455576,6.8253,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746292455773,27.38,146.49,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746292456085,6.8259,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746292456285,27.38,146.49,146.42,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746292456487,27.38,146.49,146.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746292456687,6.8255,146.48,146.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746292456986,6.8255,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746292457187,27.38,146.49,146.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746292457487,6.8248,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292458287,6.8242,146.5,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292458477,27.38,146.52,146.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292458977,6.8241,146.51,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746292460285,27.38,146.55,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746292460895,27.38,146.55,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746292461190,27.38,146.55,146.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292463288,27.38,146.55,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746292463491,27.38,146.55,146.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292464592,27.38,146.55,146.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746292465789,27.38,146.55,146.41,31.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746292466096,49.08842312,146.55,146.41,29.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746292466992,16.37954468,146.5,146.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292467194,30.3173,146.49,146.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292467390,30.3173,146.49,146.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292467896,16.37954468,146.47,146.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292468085,16.37954468,146.47,146.37,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746292468285,16.37954468,146.47,146.3,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746292468482,16.37954468,146.47,146.35,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1746292468686,16.37954468,146.47,146.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292468883,6.8297,146.39,146.35,34.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746292469293,6.8292,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746292471299,6.8293,146.39,146.35,34.211]
["bitfinex-derivatives","SOLF0:USTF0",1746292471697,27.38,146.43,146.35,34.211]
["bitfinex-derivatives","SOLF0:USTF0",1746292472201,27.38,146.43,146.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292472403,1.995,146.42,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746292473294,1.995,146.42,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292473498,27.38,146.43,146.32,43.75954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292473900,6.828,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746292474300,27.38,146.43,146.32,43.75954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292474496,6.8284,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746292474698,27.38,146.43,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746292474897,27.38,146.43,146.32,43.75954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292475099,6.8287,146.41,146.32,43.75954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292475504,6.8287,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746292475691,6.8289,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746292475896,6.8289,146.4,146.32,43.75954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292476099,6.8289,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746292476403,6.8294,146.39,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292476603,27.38,146.43,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292476902,2.0848,146.42,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292477302,2.9054,146.42,146.32,34.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746292477601,2.9054,146.42,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292478102,6.8305,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746292479902,6.8305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746292480095,2.0848,146.42,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292480806,6.8296,146.39,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292481403,6.8296,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746292481601,6.829,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746292481804,2.0848,146.42,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746292482100,27.38,146.43,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746292482307,27.38,146.43,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292482697,6.8293,146.39,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292483305,6.83,146.38,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292483702,27.38,146.43,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746292484504,27.38,146.43,146.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746292485108,6.8302,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746292485610,27.38,146.43,146.32,43.75954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292485814,6.8284,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746292486111,27.38,146.43,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746292486311,29.428,146.46,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746292486613,29.428,146.46,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746292486911,6.8277,146.43,146.37,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746292487109,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746292488615,6.8271,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746292488814,27.34,146.46,146.37,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746292489716,6.8282,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746292490209,6.8282,146.42,146.37,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746292490413,27.34,146.46,146.37,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746292491516,27.34,146.46,146.37,13.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746292492118,6.8288,146.41,146.37,13.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746292492321,6.8288,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746292492620,27.34,146.46,146.37,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746292493326,6.8277,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746292493619,27.34,146.46,146.37,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746292493925,6.8267,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746292494522,6.8262,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746292494719,518.76,146.49,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292495221,518.76,146.49,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746292495821,6.8265,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746292496122,6.8265,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746292497026,6.8257,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746292497323,518.76,146.49,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292497522,27.34,146.49,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292497722,6.8261,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746292498022,27.34,146.49,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746292498523,6.8259,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746292498818,27.34,146.49,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292499021,6.8258,146.47,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292499224,27.34,146.49,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292499618,6.8259,146.47,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292500524,6.8253,146.48,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292500724,27.34,146.49,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292501315,27.34,146.49,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746292501522,6.8269,146.45,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292501721,27.34,146.49,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292501917,6.8263,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746292502228,27.34,146.49,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746292502428,27.34,146.49,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292502927,2.1353,146.48,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292503128,6.8279,146.43,146.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292503622,6.8283,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746292503828,19.33574468,146.48,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746292505230,19.33574468,146.48,146.37,40.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746292505526,19.33574468,146.48,146.37,31.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746292505929,6.8291,146.4,146.37,38.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746292506125,27.34,146.44,146.37,38.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746292506317,27.34,146.44,146.37,31.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746292506520,6.8282,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746292506829,27.34,146.44,146.37,31.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746292507029,27.34,146.47,146.37,31.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746292507231,6.8273,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746292508130,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746292508432,27.34,146.47,146.38,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746292508733,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746292509029,27.34,146.47,146.38,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746292509229,6.8285,146.41,146.38,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746292509626,6.8285,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746292509827,6.8289,146.4,146.37,38.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746292510131,27.34,146.47,146.37,31.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746292510334,16.37954468,146.45,146.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292510530,16.37954468,146.45,146.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746292510924,6.831,146.36,146.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746292511124,6.831,146.36,146.33,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746292512231,29.4206,146.41,146.33,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746292512428,29.4206,146.41,146.33,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746292512730,6.8316,146.35,146.31,34.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746292512930,30.2411,146.41,146.31,34.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746292513132,6.8316,146.35,146.31,34.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746292513428,30.2411,146.41,146.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746292513626,6.8322,146.33,146.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746292513826,27.28,146.37,146.29,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746292514631,27.28,146.37,146.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746292514829,6.8334,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292515235,16.37954468,146.36,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292515432,6.8336,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292515632,2.1581,146.35,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292516127,2.1581,146.35,146.26,160.26882171]
["bitfinex-derivatives","SOLF0:USTF0",1746292516328,27.28,146.37,146.26,160.26882171]
["bitfinex-derivatives","SOLF0:USTF0",1746292516730,6.8309,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746292517131,27.28,146.37,146.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746292517329,6.8321,146.33,146.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746292517529,27.28,146.37,146.26,187.56882171]
["bitfinex-derivatives","SOLF0:USTF0",1746292517832,6.8334,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746292518331,6.8334,146.31,146.26,160.26882171]
["bitfinex-derivatives","SOLF0:USTF0",1746292518931,6.8334,146.31,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746292519131,6.8334,146.31,146.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292519333,27.3,146.33,146.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292519635,27.3,146.33,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746292519835,6.8333,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746292520434,27.3,146.33,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746292520942,6.8334,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746292521135,6.8334,146.31,146.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292521325,27.3,146.33,146.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292521529,6.8328,146.32,146.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292522236,6.8328,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746292522438,6.8328,146.32,146.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292522737,6.8328,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746292523036,6.8328,146.32,146.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292523237,6.8331,146.31,146.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292523440,6.8331,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746292524037,6.8327,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746292524931,27.3,146.33,146.24,43.67954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292525139,27.3,146.36,146.27,16.37954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292525338,27.3,146.42,146.3,16.37954468]
["bitfinex-derivatives","SOLF0:USTF0",1746292525636,6.8295,146.39,146.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292525936,27.3,146.42,146.31,29.3632]
["bitfinex-derivatives","SOLF0:USTF0",1746292526331,43.67954468,146.42,146.31,34.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746292527840,6.8315,146.35,146.31,34.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746292528138,27.3,146.38,146.31,34.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746292528441,6.8326,146.32,146.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292528640,6.8326,146.32,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746292528836,2.0676,146.38,146.28,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746292529035,6.8333,146.31,146.28,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746292529340,27.3,146.35,146.28,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746292530143,6.8329,146.32,146.28,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746292530441,27.3,146.35,146.28,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746292530843,6.8332,146.31,146.28,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746292531343,6.8332,146.31,146.28,29.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746292531742,6.8336,146.3,146.28,29.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746292532241,27.3,146.35,146.28,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746292532442,27.3,146.35,146.25,29.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746292532741,27.3,146.35,146.25,31.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746292533242,27.3,146.35,146.25,29.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746292533442,6.8352,146.27,146.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292533640,27.3,146.31,146.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292534142,6.8343,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746292534539,6.8343,146.29,146.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292534842,6.8343,146.29,146.25,34.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746292535639,27.3,146.31,146.25,34.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746292536345,6.8342,146.29,146.25,34.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746292536542,27.3,146.31,146.25,34.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746292536945,6.8344,146.29,146.25,34.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746292537143,27.3,146.31,146.25,34.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746292537345,27.3,146.31,146.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292537548,6.8351,146.27,146.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746292537745,27.3,146.31,146.22,29.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746292537947,2.0834,146.3,146.22,29.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746292538145,6.8359,146.25,146.22,29.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746292538745,6.8359,146.25,146.22,36.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746292539045,6.8359,146.25,146.22,29.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746292539349,2.0834,146.3,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746292539536,2.0834,146.3,146.19,29.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746292539537,18.46294468,146.3,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292539740,19.29074468,146.3,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292540244,6.837,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292540449,27.22,146.26,146.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746292540646,27.22,146.26,146.18,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746292540846,6.8377,146.22,146.18,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746292541046,6.8377,146.22,146.18,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746292541246,6.8377,146.21,146.18,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746292541751,27.22,146.26,146.18,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746292542750,27.22,146.26,146.15,29.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746292542951,16.37954468,146.24,146.12,29.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746292543248,6.8398,146.17,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292543949,27.22,146.2,146.12,34.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746292544146,27.22,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292544347,6.8404,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746292544853,27.22,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292545054,27.22,146.2,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746292545353,27.22,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292545554,6.8401,146.16,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746292545759,6.8401,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292546053,27.22,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292546250,27.22,146.2,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746292546754,6.8401,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746292547650,6.8407,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746292548957,6.8407,146.15,146.11,13.08262682]
["bitfinex-derivatives","SOLF0:USTF0",1746292549157,27.22,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292550255,27.22,146.2,146.11,13.08282682]
["bitfinex-derivatives","SOLF0:USTF0",1746292550559,27.22,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292550757,27.22,146.2,146.11,13.08282682]
["bitfinex-derivatives","SOLF0:USTF0",1746292551651,27.22,146.2,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292552060,6.8413,146.14,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292552259,27.24,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746292552557,6.8405,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746292552747,27.24,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746292553056,6.8408,146.15,146.11,13.08262682]
["bitfinex-derivatives","SOLF0:USTF0",1746292553258,6.8408,146.15,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292553462,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292553666,6.8415,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292554260,6.8419,146.12,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292554464,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292555056,6.8418,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292555764,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292556860,6.8413,146.14,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292557766,6.8416,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292558266,6.8412,146.14,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292558466,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292558966,6.8417,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292560367,6.8419,146.12,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292563570,6.8416,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292564463,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292566367,6.8419,146.12,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292569768,6.8416,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292570366,6.8412,146.14,146.11,13.08272682]
["bitfinex-derivatives","SOLF0:USTF0",1746292570874,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292571972,6.8419,146.12,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292585782,6.8417,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292586481,6.8419,146.12,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292586883,27.24,146.16,146.11,13.08282682]
["bitfinex-derivatives","SOLF0:USTF0",1746292587486,6.8412,146.14,146.11,13.08282682]
["bitfinex-derivatives","SOLF0:USTF0",1746292587687,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292588391,6.8416,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292589089,6.8411,146.14,146.11,13.08252682]
["bitfinex-derivatives","SOLF0:USTF0",1746292589286,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292589785,27.24,146.16,146.11,13.08272682]
["bitfinex-derivatives","SOLF0:USTF0",1746292590283,6.8416,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292591386,6.8419,146.12,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292595687,6.8417,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292595889,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292596287,27.24,146.16,146.11,13.08262682]
["bitfinex-derivatives","SOLF0:USTF0",1746292596694,6.8413,146.14,146.11,13.08262682]
["bitfinex-derivatives","SOLF0:USTF0",1746292597393,6.8416,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292598088,6.8412,146.14,146.11,13.08272682]
["bitfinex-derivatives","SOLF0:USTF0",1746292598294,27.24,146.16,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292598495,27.16,146.19,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292598695,6.8413,146.14,146.11,13.08272682]
["bitfinex-derivatives","SOLF0:USTF0",1746292599398,6.8415,146.13,146.11,13.08272682]
["bitfinex-derivatives","SOLF0:USTF0",1746292600495,6.8412,146.14,146.11,13.08272682]
["bitfinex-derivatives","SOLF0:USTF0",1746292601292,6.8415,146.13,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292602104,6.8415,146.13,146.11,13.08282682]
["bitfinex-derivatives","SOLF0:USTF0",1746292602497,27.16,146.19,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292602691,27.16,146.19,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746292603098,6.8409,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746292603899,6.8409,146.15,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292604199,6.841,146.14,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292604400,27.16,146.19,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292604894,27.16,146.19,146.11,13.08272682]
["bitfinex-derivatives","SOLF0:USTF0",1746292605201,6.8413,146.14,146.11,13.08272682]
["bitfinex-derivatives","SOLF0:USTF0",1746292605400,27.16,146.19,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292605595,27.16,146.19,146.12,29.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746292605900,27.16,146.19,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746292606098,27.16,146.19,146.13,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746292606500,6.8407,146.15,146.13,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746292606802,6.8407,146.15,146.13,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746292607303,6.841,146.14,146.13,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746292607696,6.841,146.14,146.12,29.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746292607898,27.16,146.19,146.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746292608098,6.8419,146.12,146.11,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746292615603,6.8433,146.09,146.08,2.62308573]
["bitfinex-derivatives","SOLF0:USTF0",1746292615907,6.8433,146.09,145.96,319.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746292615908,12.0,146.08,145.93,91.48185291]
["bitfinex-derivatives","SOLF0:USTF0",1746292616110,12.8299,146.08,145.98,10.28700087]
["bitfinex-derivatives","SOLF0:USTF0",1746292616315,27.06,146.08,145.98,37.34700087]
["bitfinex-derivatives","SOLF0:USTF0",1746292616511,27.06,146.08,146.0,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746292616714,27.06,146.08,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292617118,27.06,146.08,145.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746292617323,27.06,146.08,145.99,13.44827987]
["bitfinex-derivatives","SOLF0:USTF0",1746292617527,29.211,146.11,146.02,10.28700087]
["bitfinex-derivatives","SOLF0:USTF0",1746292617827,6.8441,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746292618019,29.211,146.11,146.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746292618322,29.211,146.11,146.03,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746292618824,6.8447,146.07,146.03,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746292619324,6.8447,146.07,146.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746292619724,6.8448,146.06,146.03,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746292620026,29.211,146.11,146.03,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746292620227,6.8447,146.07,146.03,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746292620626,29.211,146.11,146.03,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746292620822,29.211,146.11,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746292621632,6.8446,146.07,146.03,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1746292621921,29.211,146.11,146.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746292622126,27.06,146.11,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746292622322,27.06,146.14,146.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746292622724,27.06,146.14,146.07,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746292623123,6.8427,146.11,146.07,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746292623329,27.06,146.14,146.07,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746292623525,509.95963407,146.19,146.07,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746292623526,27.08,146.17,146.07,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746292623727,6.8417,146.13,146.08,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746292623922,6.8417,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746292624125,27.08,146.17,146.08,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746292624527,16.47073407,146.16,146.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746292624829,6.8453,146.05,146.03,31.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746292625326,6.8451,146.06,146.03,38.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746292625518,27.08,146.11,146.03,31.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746292625832,6.8457,146.04,146.03,31.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746292626022,6.8457,146.04,146.03,29.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746292626225,6.8457,146.04,146.03,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746292626427,6.8463,146.03,146.01,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746292626730,2.1797,146.1,146.01,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746292626931,6.8454,146.05,146.01,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746292627125,2.1797,146.1,146.01,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746292627628,27.08,146.11,146.01,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746292628132,27.08,146.14,146.02,16.47073407]
["bitfinex-derivatives","SOLF0:USTF0",1746292628433,27.08,146.14,146.05,16.47073407]
["bitfinex-derivatives","SOLF0:USTF0",1746292628731,27.08,146.17,146.06,33.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746292629033,6.8413,146.14,146.06,33.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746292629232,27.08,146.17,146.06,33.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746292629425,6.8427,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746292629732,27.08,146.17,146.06,33.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746292630035,2.1257,146.16,146.06,33.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746292630329,18.59643407,146.16,146.06,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746292630530,19.42793407,146.16,146.06,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746292630831,6.8436,146.09,146.06,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746292631034,2.9572,146.16,146.06,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746292631231,2.9572,146.16,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746292631530,2.9572,146.16,146.06,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746292631722,6.8427,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746292631927,2.1257,146.16,146.06,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746292632121,2.1257,146.16,146.07,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746292632525,2.1257,146.16,146.06,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746292632834,6.8431,146.1,146.06,35.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746292633431,6.8434,146.09,146.06,35.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746292633635,26.98,146.13,146.06,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746292634533,6.8441,146.08,146.06,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746292636635,6.8435,146.09,146.06,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746292637135,6.843,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746292637936,6.8434,146.09,146.06,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746292638436,26.98,146.13,146.06,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746292639231,6.8428,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746292639438,26.98,146.13,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746292639639,26.98,146.13,146.06,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746292641843,26.98,146.13,146.06,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746292642341,6.8436,146.09,146.06,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746292642537,26.98,146.13,146.06,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746292642842,6.8442,146.08,146.06,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746292643141,26.98,146.13,146.03,29.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746292643440,43.45073407,146.13,146.03,35.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746292643641,2.0601,146.12,146.03,35.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746292643842,2.0601,146.12,146.03,33.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746292644441,2.0601,146.12,146.02,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746292644641,2.0601,146.12,146.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292645041,26.98,146.13,146.01,17.84050326]
["bitfinex-derivatives","SOLF0:USTF0",1746292645241,26.98,146.13,146.02,1.36967538]
["bitfinex-derivatives","SOLF0:USTF0",1746292645542,26.98,146.13,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746292645740,6.8427,146.11,146.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746292645941,6.8427,146.11,146.06,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746292646242,6.8417,146.13,146.06,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746292646443,6.8417,146.13,146.06,3.38160028]
["bitfinex-derivatives","SOLF0:USTF0",1746292646742,6.8423,146.12,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746292648247,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746292648544,29.1057,146.16,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746292648744,29.1057,146.16,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746292649246,6.8422,146.12,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746292649947,29.1057,146.16,146.06,3.38160028]
["bitfinex-derivatives","SOLF0:USTF0",1746292650244,45.57643407,146.16,146.06,3.38160028]
["bitfinex-derivatives","SOLF0:USTF0",1746292651244,16.47073407,146.13,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292651549,26.98,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292651846,6.8443,146.07,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292652245,6.8466,146.03,146.0,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746292652949,16.47073407,146.07,145.99,3.161279]
["bitfinex-derivatives","SOLF0:USTF0",1746292653149,18.52923407,146.07,145.99,3.161279]
["bitfinex-derivatives","SOLF0:USTF0",1746292653650,6.8465,146.03,145.99,10.009079]
["bitfinex-derivatives","SOLF0:USTF0",1746292654145,6.8458,146.04,145.99,3.161279]
["bitfinex-derivatives","SOLF0:USTF0",1746292654345,26.98,146.08,145.99,3.161279]
["bitfinex-derivatives","SOLF0:USTF0",1746292654954,26.98,146.08,145.99,10.009079]
["bitfinex-derivatives","SOLF0:USTF0",1746292655252,26.98,146.08,145.99,3.161279]
["bitfinex-derivatives","SOLF0:USTF0",1746292655552,6.8468,146.02,145.99,3.161279]
["bitfinex-derivatives","SOLF0:USTF0",1746292655940,26.98,146.04,145.99,3.161279]
["bitfinex-derivatives","SOLF0:USTF0",1746292656153,6.8465,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746292656651,33.8259,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746292656953,26.98,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746292657261,6.8465,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746292658055,26.98,146.07,146.0,29.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746292658752,26.98,146.07,146.0,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746292659054,6.845,146.06,146.0,31.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746292659354,1.9869,146.09,146.0,29.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746292659747,1.9869,146.09,146.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746292660152,1.9869,146.09,146.0,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746292660558,1.9869,146.09,146.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746292660760,6.8455,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746292661356,6.8457,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746292662256,6.8461,146.04,146.0,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746292662457,6.8461,146.04,146.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746292662650,1.9869,146.09,146.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746292662850,6.8456,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746292663052,1.9869,146.09,146.0,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746292663251,1.9869,146.09,146.01,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292663451,6.8445,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746292664864,6.8445,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746292665261,26.98,146.1,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746292665962,6.8435,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292666350,6.8438,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292666663,29.0633,146.13,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292667259,6.8426,146.11,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746292667459,29.0633,146.13,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746292667964,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292668266,29.0633,146.13,146.01,45.53853407]
["bitfinex-derivatives","SOLF0:USTF0",1746292668563,29.0633,146.13,146.01,46.90830326]
["bitfinex-derivatives","SOLF0:USTF0",1746292668764,6.8435,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746292669264,29.0633,146.13,146.01,46.90830326]
["bitfinex-derivatives","SOLF0:USTF0",1746292669766,29.0633,146.13,146.01,30.43756919]
["bitfinex-derivatives","SOLF0:USTF0",1746292670166,6.845,146.06,146.01,30.43756919]
["bitfinex-derivatives","SOLF0:USTF0",1746292670563,29.0633,146.13,146.01,46.90830326]
["bitfinex-derivatives","SOLF0:USTF0",1746292670766,29.0633,146.13,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292671270,29.0633,146.13,146.01,46.90830326]
["bitfinex-derivatives","SOLF0:USTF0",1746292671470,6.8444,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746292671767,29.0633,146.13,146.01,30.43756919]
["bitfinex-derivatives","SOLF0:USTF0",1746292672564,29.0633,146.13,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292672762,0.8319,146.12,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292672962,0.8319,146.12,146.01,8.21686919]
["bitfinex-derivatives","SOLF0:USTF0",1746292673259,0.8319,146.12,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292673669,6.8459,146.04,146.01,8.21676919]
["bitfinex-derivatives","SOLF0:USTF0",1746292674474,26.9,146.07,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292674863,6.8456,146.05,146.01,8.21686919]
["bitfinex-derivatives","SOLF0:USTF0",1746292675068,26.9,146.18,146.04,16.47073407]
["bitfinex-derivatives","SOLF0:USTF0",1746292675263,2.0711,146.15,146.04,16.47073407]
["bitfinex-derivatives","SOLF0:USTF0",1746292675468,6.8417,146.13,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292675870,6.8417,146.13,146.06,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292676164,2.0711,146.15,146.06,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746292676376,2.0711,146.15,146.07,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746292676576,2.0711,146.15,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746292676878,6.8413,146.14,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746292677177,6.8413,146.14,146.07,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746292677678,6.8413,146.14,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746292677879,8.9118,146.15,146.07,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746292678177,2.0711,146.15,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746292678378,2.0711,146.15,146.07,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746292679178,26.88,146.14,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746292679981,6.8422,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746292680177,26.88,146.14,146.06,33.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746292680481,43.35073407,146.14,146.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746292680777,0.83,146.13,146.03,33.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746292680981,0.83,146.13,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746292681172,2.1833,146.12,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746292681370,16.47073407,146.11,146.02,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1746292681574,26.88,146.1,146.02,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1746292681779,6.8449,146.06,146.02,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1746292682282,6.8449,146.06,146.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746292682681,6.8453,146.05,146.02,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746292682980,2.1491,146.09,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292683771,6.8446,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746292684076,2.1491,146.09,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292684585,6.8441,146.08,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292685284,6.8446,146.07,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746292685784,6.8448,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746292686881,2.1491,146.09,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292687982,6.8451,146.06,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292688482,2.1491,146.09,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746292688684,2.1491,146.09,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292689187,26.88,146.1,146.01,1.36976919]
["bitfinex-derivatives","SOLF0:USTF0",1746292689380,2.0816,146.13,146.03,16.47073407]
["bitfinex-derivatives","SOLF0:USTF0",1746292689576,2.0816,146.13,146.04,30.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746292689988,2.0816,146.13,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746292690384,6.8428,146.11,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746292690780,2.0816,146.13,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746292690989,26.9,146.14,146.06,16.47073407]
["bitfinex-derivatives","SOLF0:USTF0",1746292691286,6.8415,146.13,146.06,16.47073407]
["bitfinex-derivatives","SOLF0:USTF0",1746292692084,6.8415,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746292692287,26.9,146.14,146.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292692582,26.8,146.17,146.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292692784,6.8414,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746292693382,6.8414,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746292693592,41.0,146.11,145.91,104.07154017]
["bitfinex-derivatives","SOLF0:USTF0",1746292693789,16.46547161,146.03,145.91,104.07154017]
["bitfinex-derivatives","SOLF0:USTF0",1746292694085,26.8,146.02,145.91,104.07154017]
["bitfinex-derivatives","SOLF0:USTF0",1746292694384,26.8,146.02,145.93,24.15819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292694789,26.8,146.02,145.93,50.95819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292695189,6.8495,145.96,145.93,24.15819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292695483,8.896225,145.95,145.93,24.15819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292695682,6.8491,145.97,145.93,31.00899484]
["bitfinex-derivatives","SOLF0:USTF0",1746292695884,8.89680872,145.96,145.93,31.00899484]
["bitfinex-derivatives","SOLF0:USTF0",1746292696085,6.8491,145.97,145.93,31.00899484]
["bitfinex-derivatives","SOLF0:USTF0",1746292696387,26.8,146.02,145.93,24.15819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292696782,6.8498,145.96,145.93,24.15819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292697187,26.8,146.02,145.93,24.15819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292698188,6.8486,145.98,145.93,24.15819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292698486,26.8,146.02,145.93,24.15819484]
["bitfinex-derivatives","SOLF0:USTF0",1746292698687,32.793,146.08,145.94,26.80285406]
["bitfinex-derivatives","SOLF0:USTF0",1746292698887,32.793,146.08,145.95,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746292699189,6.8465,146.03,145.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292699387,6.8465,146.03,145.97,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746292699581,41.0,146.2,145.97,383.94025406]
["bitfinex-derivatives","SOLF0:USTF0",1746292699788,4.0438,146.15,145.97,383.94025406]
["bitfinex-derivatives","SOLF0:USTF0",1746292700090,6.8441,146.08,146.0,26.80285406]
["bitfinex-derivatives","SOLF0:USTF0",1746292700290,6.8441,146.08,146.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292700487,26.8,146.12,146.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292700689,6.8446,146.07,146.02,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1746292700893,26.8,146.12,146.02,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746292701187,6.8449,146.06,146.02,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746292701383,26.8,146.12,146.02,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746292702294,6.8458,146.04,146.02,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746292702592,26.8,146.12,146.02,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746292702787,6.8461,146.03,146.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292702993,26.8,146.12,146.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292703587,6.8441,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746292703887,26.8,146.12,146.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292704793,6.8455,146.05,146.01,33.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746292705697,6.8455,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746292705888,6.8448,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746292706090,26.8,146.12,146.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292706289,6.8446,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746292707190,26.8,146.12,146.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292707692,8.13477477,146.11,146.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292707896,6.8442,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746292708097,3.83444507,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746292708299,3.83444507,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746292708499,3.83444507,146.05,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746292710300,6.8442,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746292710502,3.83525783,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746292710697,3.83525783,146.06,146.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292711399,3.83525783,146.06,146.05,33.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292712107,3.83525783,146.06,146.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292713100,3.83525783,146.06,146.05,33.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292714503,3.83525783,146.06,146.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292716299,10.67995783,146.06,146.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292716603,10.67995783,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746292716906,3.83525783,146.05,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746292717111,3.83525783,146.04,146.02,33.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746292717305,3.83525783,146.03,146.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746292717608,3.83525783,146.03,145.98,3.45965069]
["bitfinex-derivatives","SOLF0:USTF0",1746292717609,6.8474,146.01,145.98,10.30795069]
["bitfinex-derivatives","SOLF0:USTF0",1746292717810,3.83525783,146.0,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746292718011,3.83525783,145.99,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746292718611,3.83092462,145.99,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746292720400,3.82686374,145.99,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746292721811,10.67486374,145.99,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746292722012,3.82686374,145.99,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746292723212,10.67486374,145.99,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1746292723411,3.82686374,145.99,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746292723711,10.67566374,145.98,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746292723911,3.82512477,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746292724206,3.82512477,145.96,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292724407,6.8482,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292724606,3.82440798,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292724810,3.82440798,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292725112,6.8482,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292725301,3.82469757,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292725504,3.82469757,145.97,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746292725709,6.1502,146.07,145.93,30.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746292726015,26.76,146.05,145.93,30.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746292726309,6.8453,146.05,145.95,16.47442749]
["bitfinex-derivatives","SOLF0:USTF0",1746292726511,6.8453,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292727206,4.0856,146.07,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292727511,4.20323819,146.06,145.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292727701,4.20323819,146.05,145.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292727900,4.20323819,146.04,145.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292728107,4.0856,146.07,145.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292728312,6.8471,146.02,145.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292728504,6.8471,146.02,145.96,28.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746292728713,4.0856,146.07,145.96,28.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746292728902,4.20439196,146.06,145.96,28.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746292729210,6.8453,146.05,145.96,28.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746292729814,6.8453,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292730206,1.9711,146.07,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292730412,4.20578206,146.06,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746292730613,1.9711,146.07,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746292730812,11.05093852,146.06,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746292731013,1.9711,146.07,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746292731207,26.76,146.08,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292731403,4.20732081,146.07,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292731714,26.76,146.08,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292731915,2.1313,146.1,146.01,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746292732213,4.20757516,146.09,146.01,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746292732415,11.05167516,146.08,146.01,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746292732713,6.8441,146.08,146.01,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746292732903,6.8435,146.09,146.01,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746292733714,6.8439,146.08,146.01,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746292733913,28.7695,146.11,146.01,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746292734106,4.20846164,146.1,146.01,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746292734303,4.20846164,146.09,146.01,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746292734504,4.20711775,146.08,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292734711,4.20711775,146.07,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292734912,4.20711775,146.06,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292735216,4.20517982,146.05,146.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746292735416,26.76,146.07,145.97,31.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746292735717,26.76,146.07,145.97,28.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746292736111,6.8469,146.02,145.97,28.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746292736313,16.47442749,146.06,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292736511,16.47442749,146.03,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292736815,6.8488,145.98,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292737317,6.849,145.97,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292737817,3.70840299,145.96,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292738317,10.55780299,145.96,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292738519,3.70840299,145.96,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292739519,3.70840299,145.96,145.95,8.2202323]
["bitfinex-derivatives","SOLF0:USTF0",1746292740119,6.8488,145.98,145.95,8.2202323]
["bitfinex-derivatives","SOLF0:USTF0",1746292740316,3.70885114,145.97,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746292741019,3.70822371,145.97,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292741223,3.70822371,145.96,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292741617,10.55762371,145.96,145.95,1.3703323]
["bitfinex-derivatives","SOLF0:USTF0",1746292741817,10.55762371,145.96,145.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746292742012,3.70822371,145.95,145.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746292742216,6.8494,145.96,145.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746292742417,3.70638665,145.95,145.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746292742723,6.8485,145.98,145.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746292742923,3.70657517,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746292743222,3.70657517,145.96,145.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746292743427,3.70657517,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746292743718,26.76,146.01,145.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746292743923,7.90479585,146.0,145.91,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746292744225,3.70585443,145.99,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292744526,34.66212939,145.98,145.9,9.7116275]
["bitfinex-derivatives","SOLF0:USTF0",1746292744721,6.8499,145.95,145.9,9.7116275]
["bitfinex-derivatives","SOLF0:USTF0",1746292744923,3.70585443,145.94,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292745122,3.70341049,145.93,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292745324,3.70133233,145.92,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292745623,3.70081379,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292746216,3.70021321,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292746622,10.55201321,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292746928,3.70021321,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292747923,3.69848993,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292748328,10.55028993,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292748526,3.69848993,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292749728,3.69413083,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292749927,10.54593083,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292752136,10.54300109,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292752341,6.8518,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292753343,26.72,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292753933,33.5718,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292754539,37.26038545,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292755744,30.40858545,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292756645,26.72,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292756838,30.40706626,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292757043,37.25886626,145.91,145.9,2.8597275]
["bitfinex-derivatives","SOLF0:USTF0",1746292757243,37.25886626,145.91,145.85,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746292757545,3.68706626,145.9,145.85,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746292757844,33.5718,145.91,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746292758640,33.5718,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746292758943,26.72,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746292759146,16.52100563,145.92,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746292759447,26.72,145.91,145.81,5.27049189]
["bitfinex-derivatives","SOLF0:USTF0",1746292759944,26.72,145.91,145.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746292759945,3.68914158,145.9,145.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746292760141,3.68914158,145.89,145.82,43.24100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292760341,26.72,145.94,145.83,15.08235991]
["bitfinex-derivatives","SOLF0:USTF0",1746292760544,3.69147117,145.93,145.83,15.08235991]
["bitfinex-derivatives","SOLF0:USTF0",1746292760843,26.72,145.96,145.84,1.37136588]
["bitfinex-derivatives","SOLF0:USTF0",1746292761045,3.69157385,145.95,145.84,356.37136588]
["bitfinex-derivatives","SOLF0:USTF0",1746292761247,3.69157385,145.94,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746292762049,3.69301064,145.94,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746292762242,3.69301064,145.94,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746292762448,26.72,145.96,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746292762649,3.69396034,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746292762848,3.69396034,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746292763040,3.69396034,145.93,145.89,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746292763238,3.69396034,145.92,145.89,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746292763442,6.8509,145.93,145.89,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746292763647,3.69268441,145.92,145.89,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746292763843,6.8509,145.93,145.89,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746292764040,3.69098332,145.92,145.84,356.37136588]
["bitfinex-derivatives","SOLF0:USTF0",1746292764240,3.68972738,145.91,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292764441,6.8521,145.91,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746292764646,6.8521,145.91,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292765141,3.68910895,145.9,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292765347,3.6881332,145.89,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292765547,26.72,145.92,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292765746,3.68797842,145.91,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746292765947,6.8531,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746292766153,26.72,145.92,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292766352,6.8525,145.9,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746292766551,3.68730396,145.89,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746292766745,26.72,145.92,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292766946,6.8531,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746292767146,26.72,145.92,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292767451,6.8527,145.9,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746292767649,6.8527,145.9,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292768151,6.8527,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746292768351,3.68677506,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746292768553,6.8527,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746292768853,3.68675492,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746292769053,6.8527,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746292769256,26.72,145.92,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292769554,16.52100563,145.96,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292769749,34.60611863,145.95,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292769949,3.68834808,145.94,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292770149,3.68834808,145.93,145.85,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746292770355,2.1198,145.98,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746292770552,3.69018099,145.97,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746292770855,3.69071503,145.96,145.87,18.58260563]
["bitfinex-derivatives","SOLF0:USTF0",1746292771055,28.8598,145.98,145.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292771257,6.8497,145.96,145.88,28.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746292771849,3.69144067,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746292772049,6.8497,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746292772250,3.69145181,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746292772447,6.8497,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746292772656,6.8491,145.97,145.88,28.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746292772957,3.69273056,145.96,145.88,28.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746292773155,6.8496,145.96,145.88,28.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746292773351,26.74,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746292773555,3.6936434,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746292773746,3.6936434,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746292773954,26.74,145.98,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746292774157,6.8495,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746292774551,26.74,145.98,145.88,28.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746292774747,3.69476262,145.97,145.88,28.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746292774956,26.74,145.98,145.88,28.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746292774957,3.69476262,145.96,145.88,28.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746292775256,3.69476262,145.95,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746292775458,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746292776252,26.72,145.94,145.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292776449,3.69686944,145.93,145.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746292776654,3.69686944,145.92,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746292776852,26.72,145.94,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746292777054,3.69688167,145.93,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746292777254,3.69688167,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746292777455,3.69990695,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746292777655,6.8516,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746292777958,3.69988509,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746292778158,6.8516,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746292778359,10.55537313,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746292778658,3.70368483,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746292778858,3.70368483,145.9,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746292778859,6.8515,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746292779160,3.70827971,145.91,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746292779362,10.56077971,145.9,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746292779659,3.70827971,145.89,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746292779854,3.70800807,145.88,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746292780057,26.72,145.94,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292780253,3.70792124,145.93,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292780558,3.70792124,145.92,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292780757,3.71162533,145.91,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292780958,3.71162533,145.9,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292781154,3.71162533,145.89,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292781359,3.71162533,145.88,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292781559,3.71162533,145.87,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292782362,3.7134042,145.87,145.86,8.22507784]
["bitfinex-derivatives","SOLF0:USTF0",1746292782662,3.7134042,145.87,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746292783662,3.7134042,145.87,145.86,8.22527784]
["bitfinex-derivatives","SOLF0:USTF0",1746292784164,6.8517,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746292784457,26.72,145.94,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746292784664,4.21002046,145.93,145.87,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746292784855,6.8511,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746292785263,6.8505,145.94,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746292785762,6.8505,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746292786063,33.5297,145.96,145.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746292786262,373.52100563,146.01,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746292786562,6.8493,145.97,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746292786762,3.88140868,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746292787059,6.8493,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746292787463,26.68,145.98,145.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746292787763,3.88249155,145.97,145.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746292787964,6.8492,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746292788158,26.68,145.98,145.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746292788355,26.68,146.02,145.9,17.89180754]
["bitfinex-derivatives","SOLF0:USTF0",1746292788556,10.73139257,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746292788758,3.88399257,146.0,145.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746292789067,6.8474,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746292789265,3.88428567,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746292789565,6.8474,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746292789759,3.88439282,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746292789960,6.8474,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746292790160,3.88436361,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746292790360,6.8476,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746292790560,26.68,146.02,145.95,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746292790762,20.40473831,146.01,145.91,3.40590797]
["bitfinex-derivatives","SOLF0:USTF0",1746292790957,3.88373268,146.0,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746292791157,3.88373268,145.99,145.91,3.40590797]
["bitfinex-derivatives","SOLF0:USTF0",1746292791368,6.8492,145.97,145.91,3.40590797]
["bitfinex-derivatives","SOLF0:USTF0",1746292791658,26.68,146.01,145.91,3.40590797]
["bitfinex-derivatives","SOLF0:USTF0",1746292791861,10.73102152,146.0,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292792059,3.88312152,145.99,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292792463,6.8487,145.98,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292792964,6.8491,145.97,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292794062,6.8491,145.97,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746292794261,6.85,145.95,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292795158,6.8504,145.94,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292795656,26.66,145.97,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292796164,33.5094,145.97,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746292796363,3.60273004,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746292796560,3.60273004,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746292796759,3.60273004,145.94,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746292797262,3.60273004,145.94,145.92,8.22141403]
["bitfinex-derivatives","SOLF0:USTF0",1746292797462,3.60273004,145.93,145.92,8.22141403]
["bitfinex-derivatives","SOLF0:USTF0",1746292798159,3.60273004,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292798362,10.45353004,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292798865,3.60273004,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292799660,3.60249548,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292800168,3.60249548,145.93,145.92,8.22191403]
["bitfinex-derivatives","SOLF0:USTF0",1746292800568,3.60249548,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292800769,3.60249548,145.93,145.92,8.22191403]
["bitfinex-derivatives","SOLF0:USTF0",1746292801769,2.0298,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292801970,3.60440603,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292802273,3.60440603,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292802465,3.60440603,145.96,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292802863,3.60489322,145.96,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746292804972,3.60489322,145.96,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292805173,3.60489322,145.95,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292805468,26.68,146.0,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292805771,14.33806523,145.99,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292805973,3.60562034,145.98,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292806174,3.60562034,145.97,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292806376,3.6051031,145.96,145.93,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292806579,30.7657,146.03,145.94,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746292806768,7.49006665,146.02,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746292806964,14.33726665,146.01,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746292807176,3.60562218,146.0,145.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746292807368,6.8495,145.96,145.92,28.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292807568,3.60562218,145.95,145.92,28.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292807768,3.60562218,145.94,145.92,28.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292807972,6.8498,145.96,145.92,28.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292808173,3.60299071,145.95,145.92,28.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292808368,3.60299071,145.94,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292808572,3.60299071,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292809182,3.60299071,145.93,145.92,8.22191403]
["bitfinex-derivatives","SOLF0:USTF0",1746292809477,3.60299071,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292809978,3.60244743,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292811876,10.45324743,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292812377,3.60244743,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292812572,26.66,145.95,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292813075,26.66,145.95,145.92,8.22161403]
["bitfinex-derivatives","SOLF0:USTF0",1746292813377,26.66,145.95,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292813578,6.8508,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292813877,3.60402539,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292814174,3.60402539,145.93,145.92,8.22191403]
["bitfinex-derivatives","SOLF0:USTF0",1746292814376,3.60402539,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292815368,10.45599175,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292815572,6.8508,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292816578,10.45583333,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292816980,3.60510929,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292817780,10.45590929,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292818681,10.45571783,145.93,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746292819778,6.8523,145.9,145.88,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746292820079,3.60491783,145.89,145.86,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746292820274,3.60491783,145.88,145.86,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746292820475,3.60322262,145.87,145.86,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746292822274,3.60322262,145.87,145.86,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746292823283,3.60322262,145.87,145.86,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746292823577,3.60322262,145.87,145.86,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746292824184,3.60117375,145.87,145.86,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746292824981,10.45487375,145.87,145.86,0.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746292825179,3.60117375,145.87,145.81,3.06179189]
["bitfinex-derivatives","SOLF0:USTF0",1746292825484,6.8554,145.84,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746292825779,26.64,145.86,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746292825980,33.4943,145.86,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746292826285,33.0285,145.89,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746292826479,30.8957,145.89,145.81,1.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1746292826684,28.7268,145.89,145.81,7.33389189]
["bitfinex-derivatives","SOLF0:USTF0",1746292826878,493.32,145.92,145.82,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292827080,26.64,145.91,145.82,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292827473,3.60096568,145.9,145.82,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292827684,3.60096568,145.89,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746292828478,2.0263,145.93,145.85,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292828675,3.35407909,145.92,145.85,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292828880,26.64,145.95,145.85,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292829079,3.35455117,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292829279,3.35455117,145.93,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292829484,3.35455117,145.93,145.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292829683,26.64,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746292829875,3.35485347,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746292830079,3.35485347,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746292830279,6.161,145.98,145.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292830479,6.8496,145.96,145.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292830687,3.35537503,145.95,145.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292830884,3.35537503,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292831084,26.64,145.97,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292831285,7.2374467,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292831485,3.35541253,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292831684,3.35541253,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292831886,6.8496,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292832187,3.35539049,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746292832386,3.35539049,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746292832686,6.8499,145.95,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746292832880,10.20583951,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746292833081,3.35543951,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746292833285,26.64,145.97,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746292833484,6.8507,145.94,145.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292833789,3.35554514,145.93,145.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292833984,6.8495,145.96,145.88,43.16100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292834183,6.8495,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746292834487,6.8499,145.95,145.88,43.16100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292835182,33.4891,145.97,145.88,43.16100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292835386,4.0644,145.98,145.89,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746292835789,33.4876,146.0,145.91,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292836090,7.24096603,145.99,145.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292836290,3.35684041,145.98,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746292836589,3.35686927,145.97,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746292836790,33.4877,146.0,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746292836979,3.35696477,145.99,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746292837185,3.35696477,145.98,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746292837383,33.4877,146.0,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746292837590,3.35712545,145.99,145.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292837790,4.2453,146.04,145.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292838091,6.8449,146.06,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746292838293,6.8449,146.06,145.97,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292838691,6.8449,146.06,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292838889,6.8449,146.06,145.97,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292839191,3.3573568,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292839392,3.3573568,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292839595,3.3573568,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292839891,6.8449,146.06,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292840092,3.35706504,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292840293,3.35706504,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292840487,3.35706504,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292840689,6.8452,146.05,146.0,33.4874]
["bitfinex-derivatives","SOLF0:USTF0",1746292840991,3.35464479,146.04,146.0,33.4874]
["bitfinex-derivatives","SOLF0:USTF0",1746292841192,3.35464479,146.03,146.0,33.4874]
["bitfinex-derivatives","SOLF0:USTF0",1746292841389,6.8452,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746292841693,10.19858386,146.04,146.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292841895,6.846,146.04,146.0,33.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746292842590,6.8463,146.03,146.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292842796,30.8653,146.08,146.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292843095,3.35035879,146.07,146.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292843294,6.8469,146.02,146.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746292844093,6.8471,146.01,145.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292844291,30.8653,146.08,145.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292844494,3.34709534,146.07,145.97,43.10100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292844697,3.34709534,146.06,145.97,43.10100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292844896,3.34709534,146.05,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746292845097,30.8653,146.08,145.97,43.10100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292845297,2.1139,146.11,146.0,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292845498,3.3479781,146.1,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746292845700,3.3479781,146.09,146.01,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746292845895,3.3479781,146.08,146.01,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746292846201,3.3479781,146.07,146.01,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746292846503,28.6939,146.11,146.01,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746292846699,6.8451,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746292847099,28.6939,146.11,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746292847401,6.8453,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746292847801,6.8453,146.05,146.01,35.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746292848304,6.8458,146.04,146.01,35.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746292848805,6.8458,146.04,146.01,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746292849402,28.6939,146.11,146.01,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746292849607,3.34325838,146.1,146.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292849901,3.34325838,146.09,145.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292850200,3.34273931,146.08,145.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746292850397,29.92273931,146.07,145.98,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746292850702,29.92273931,146.06,145.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292850902,32.00883931,146.05,145.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292851101,28.6661,146.05,145.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292851602,6.8474,146.01,145.98,33.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746292851902,28.6661,146.05,145.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292852104,6.8481,145.99,145.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746292852302,4.1795,146.04,145.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292852596,26.58,146.03,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746292852803,26.58,146.03,145.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292853706,6.8477,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746292853905,26.58,146.03,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746292854104,3.34026835,146.02,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746292854301,26.58,146.03,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746292854504,3.33991027,146.02,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746292854803,26.58,146.03,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746292855102,6.8479,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746292855406,6.8479,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746292855704,6.8479,146.0,145.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292855904,6.8479,146.0,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746292856405,26.58,146.03,145.94,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292856603,2.0861,146.05,145.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292856905,26.58,146.06,145.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292857100,6.846,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292857406,26.58,146.06,145.97,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292857605,26.58,146.06,145.98,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746292857802,26.58,146.06,145.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292858005,30.8693,146.09,145.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292858199,3.34130223,146.08,145.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292858395,3.34130223,146.07,145.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292858701,6.8455,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292859307,6.8464,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746292859707,26.58,146.05,145.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292859909,6.8458,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746292862413,26.58,146.05,145.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746292863110,26.58,146.05,145.97,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292863408,26.58,146.08,145.97,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292863612,3.34189857,146.07,145.97,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292863909,26.58,146.08,146.0,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292864213,26.58,146.08,146.0,43.10100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292864714,33.424,146.08,146.0,43.10100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292864912,4.3003,146.12,146.0,43.10100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292865112,3.34343503,146.11,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292865306,3.34343503,146.1,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292865506,30.8803,146.12,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292865703,30.8803,146.12,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746292866107,30.8803,146.12,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292866307,3.34530667,146.11,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292866511,3.34530667,146.1,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292866712,10.18880667,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292866910,6.8435,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746292867813,6.844,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746292868515,6.844,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746292868712,6.8447,146.07,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292868915,26.58,146.11,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292869116,3.34844458,146.1,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292869313,3.34844458,146.09,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746292869612,6.8446,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746292869814,26.58,146.11,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746292870013,6.8439,146.08,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292870214,3.35317201,146.07,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292870516,6.8435,146.09,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292870715,3.35283857,146.08,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292870916,3.35283857,146.07,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292871115,6.8436,146.09,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292871415,3.35234625,146.08,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292871616,6.8436,146.09,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292871920,3.35232058,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746292872119,6.844,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746292872320,26.58,146.11,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292872519,3.35237423,146.1,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292872720,10.19597423,146.09,146.01,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746292873021,6.8436,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746292873219,3.35647882,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746292873415,26.58,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746292873615,3.35653106,146.1,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292873817,3.35653106,146.09,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292874019,9.0282,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746292874219,3.35669614,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746292874417,3.35669614,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746292874618,3.35669614,146.09,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746292874819,3.35669614,146.09,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292875018,2.186,146.12,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292875318,3.35808848,146.11,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292875517,3.35808848,146.1,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292875717,3.35955699,146.09,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292875918,26.52,146.14,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292876118,6.8428,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292876318,3.35971029,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292876518,3.35971029,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292876716,3.35971029,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292877218,3.3630338,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292877523,6.8426,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292877715,10.20578122,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292877915,3.36268122,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292878110,6.8431,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746292878317,3.3626338,146.09,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292878522,3.3626338,146.08,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292878722,6.8431,146.1,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292878914,3.3651741,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746292879113,3.3651741,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746292879320,6.8431,146.1,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292879618,3.36486528,146.09,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292879820,3.36486528,146.08,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292880022,6.8431,146.1,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292880223,3.36543673,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746292880418,6.8431,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746292880618,3.36526391,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746292880823,3.36531814,146.08,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746292881027,26.52,146.14,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292881321,3.36558663,146.13,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292881523,3.36558663,146.12,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292881722,3.36558663,146.11,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292881911,26.52,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746292881912,3.36558663,146.1,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746292882817,6.8417,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746292883017,3.36726009,146.12,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292883214,3.36726009,146.11,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292883418,492.88,146.2,146.06,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292883716,29.88737452,146.19,146.09,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292883918,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292884419,6.8398,146.17,146.1,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292884617,26.52,146.19,146.1,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292885030,6.8416,146.13,146.1,33.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746292885231,26.52,146.19,146.07,32.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746292885525,26.52,146.19,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292886222,6.8417,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746292886631,26.52,146.15,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746292886829,6.842,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746292887329,6.842,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746292887632,6.842,146.12,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292888231,6.842,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746292888528,6.8417,146.13,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292888830,6.8417,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746292889228,6.8411,146.14,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292889931,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746292890331,33.3607,146.15,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292890532,33.3607,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746292890729,370.6746,146.22,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292890730,492.7,146.28,146.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292891025,32.7645,146.24,146.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292891235,26.52,146.23,146.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292891432,6.8403,146.16,146.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292891632,26.52,146.18,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746292893025,2.1275,146.17,146.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746292893227,2.1275,146.17,146.07,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746292893228,6.3659,146.17,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292893528,6.3659,146.17,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746292893732,6.3659,146.17,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292893932,6.8413,146.14,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292894135,6.3659,146.17,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292894434,6.8413,146.14,146.07,30.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746292895231,6.8413,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746292896330,6.8416,146.13,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746292896530,6.3659,146.17,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746292896735,3.25709071,146.16,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746292896935,3.25709071,146.15,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292897234,6.8421,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292897433,3.25709071,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292897634,6.8424,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292897831,26.52,146.14,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292898033,3.25770987,146.13,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292898237,10.09980987,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292898537,3.25770987,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292898738,6.8421,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292899035,3.25795644,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292899234,6.8421,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292899436,3.25823304,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292899736,6.8421,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292899938,3.25823376,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292900138,6.8421,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292900340,3.26008466,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292900539,6.8421,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292900738,3.26008466,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292901037,6.8421,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292901241,3.26016683,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292901437,3.26016683,146.1,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292901734,6.8421,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292901934,3.26225141,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292902145,3.26225141,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292902338,6.8421,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292902538,3.26317569,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292902740,6.8421,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746292902942,3.26341008,146.11,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292903140,6.8416,146.13,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292903339,3.26413331,146.12,146.06,1.36930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292903542,3.26413331,146.11,146.06,3.47750028]
["bitfinex-derivatives","SOLF0:USTF0",1746292903736,33.3613,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746292903937,3.26436382,146.13,146.07,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746292904242,39.6657,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292904542,3.26557658,146.16,146.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292904841,3.26557658,146.15,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746292905838,26.46,146.2,146.11,18.57010563]
["bitfinex-derivatives","SOLF0:USTF0",1746292906039,3.26686592,146.19,146.14,42.98100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292906235,3.26686592,146.18,146.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292906433,2.111,146.21,146.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292906640,3.26574142,146.2,146.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292906838,3.26574142,146.19,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746292908143,6.8369,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746292908344,3.26649036,146.22,146.16,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292908544,26.46,146.24,146.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292908841,3.2670139,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746292909042,3.2670139,146.22,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746292909243,3.2670139,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746292909445,2.0149,146.25,146.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292909652,3.26534434,146.24,146.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292909845,6.8373,146.22,146.18,33.299]
["bitfinex-derivatives","SOLF0:USTF0",1746292910046,3.26534434,146.21,146.18,33.299]
["bitfinex-derivatives","SOLF0:USTF0",1746292910249,2.0149,146.25,146.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292910443,3.26391158,146.24,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292910643,29.72391158,146.23,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292910843,3.26391158,146.22,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292911147,3.26298474,146.21,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292911344,3.26298474,146.2,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292911545,3.26298474,146.19,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292911742,2.0835,146.22,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292911942,3.26253167,146.21,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292912141,6.8394,146.18,146.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292912546,2.0835,146.22,146.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292912547,26.46,146.19,146.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292912748,3.26164894,146.18,146.12,33.3016]
["bitfinex-derivatives","SOLF0:USTF0",1746292913046,3.26164894,146.17,146.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292913244,26.46,146.19,146.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292913446,3.26165605,146.18,146.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292913642,3.26165605,146.17,146.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292913838,26.46,146.19,146.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292914041,3.26159258,146.18,146.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292914339,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746292916045,6.8397,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746292916649,6.8393,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746292916851,3.26250986,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292917051,6.8393,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292917350,6.8389,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292917550,3.26328799,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292917745,6.8389,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292917952,3.26274422,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292918151,6.8389,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292918348,3.26275915,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746292918549,6.8383,146.2,146.13,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746292918752,3.26284158,146.19,146.13,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746292918951,3.26284158,146.18,146.13,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746292919152,6.8388,146.19,146.13,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746292919454,3.26269727,146.18,146.13,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746292919753,6.8388,146.19,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746292919952,3.26275268,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746292920153,6.8388,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746292920351,3.26287951,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746292920552,6.8388,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746292920753,3.26296096,146.18,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746292920948,28.5435,146.22,146.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292921147,3.26263557,146.21,146.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292921343,3.26263557,146.2,146.13,33.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746292921559,28.5435,146.22,146.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292921560,3.26263557,146.19,146.13,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292921754,6.8401,146.17,146.13,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746292921954,28.5435,146.22,146.13,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746292922154,3.2626012,146.21,146.13,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746292922355,3.2626012,146.2,146.13,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746292922653,3.2626012,146.19,146.13,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746292922952,6.8403,146.16,146.13,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746292923554,6.8398,146.17,146.13,33.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746292923756,3.263865,146.16,146.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292923954,3.263865,146.15,146.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292924158,6.8406,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746292924661,3.26420323,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746292924856,6.8406,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746292925050,3.26417188,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746292925253,6.8406,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746292925553,3.26473323,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292925756,6.8406,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292925951,3.26465501,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292926151,6.8406,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292926352,3.26501965,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292926555,6.8406,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292926753,3.26505393,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292926947,6.8406,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292927148,10.10608762,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292927345,3.26520841,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292927554,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292927756,3.26505249,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292927956,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746292928349,3.26524411,146.13,146.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292928552,4.066,146.17,146.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292928754,3.26504891,146.16,146.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292928952,6.8422,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746292929154,4.066,146.17,146.06,27.82930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292929452,6.8417,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746292929646,3.26448446,146.12,146.06,27.82930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292929849,6.8417,146.13,146.06,27.82930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292930053,3.26435346,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746292930248,6.8417,146.13,146.06,27.82930028]
["bitfinex-derivatives","SOLF0:USTF0",1746292930756,6.8417,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746292931556,14.86500969,146.23,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292931557,357.0,146.22,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292931757,3.26551204,146.21,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292931960,3.26551204,146.2,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292932161,3.26551204,146.19,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292932357,3.26551204,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292932660,3.26604259,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292932860,3.26604259,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292933049,6.8399,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292933050,3.26604259,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292934261,3.26604259,146.15,146.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292934462,3.26725339,146.14,146.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292934763,6.8399,146.17,146.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292934956,3.26720762,146.16,146.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292935156,3.26720762,146.15,146.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746292935363,6.8399,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292935563,3.26739447,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292935754,3.26739447,146.15,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292936163,32.5873,146.21,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746292936361,3.26787727,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746292936565,10.10677727,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746292936756,3.26787727,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746292936962,3.26787995,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746292937863,26.4,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746292938159,3.26844943,146.2,146.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292938357,3.26844943,146.19,146.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292938559,6.837,146.23,146.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292938858,3.26888772,146.22,146.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292939162,3.26888772,146.21,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746292939558,3.26888772,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292939752,26.4,146.24,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292939966,3.26859457,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292940166,3.26859457,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292940367,3.26859457,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292940567,3.26777093,146.2,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746292940764,3.26777093,146.2,146.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292940962,3.26777093,146.19,146.11,32.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746292941163,3.26777093,146.18,146.11,32.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746292941364,26.4,146.2,146.11,32.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746292941563,3.26721331,146.19,146.11,32.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746292941761,26.4,146.24,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746292941964,3.26805883,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746292942166,3.26805883,146.22,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746292942365,3.26805883,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746292942569,26.4,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746292942770,3.26852557,146.23,146.17,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746292942973,3.26852557,146.22,146.17,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746292943168,3.26852557,146.21,146.17,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746292943370,26.4,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746292943668,3.26836338,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746292943871,3.26836338,146.22,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746292946062,33.2351,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746292946366,3.2703977,146.26,146.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292946575,3.2703977,146.25,146.21,6.85329853]
["bitfinex-derivatives","SOLF0:USTF0",1746292946871,3.2703977,146.24,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746292947070,3.2703977,146.23,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746292947272,3.2703977,146.23,146.21,6.85329853]
["bitfinex-derivatives","SOLF0:USTF0",1746292947574,3.2703977,146.22,146.17,32.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746292947768,3.27124402,146.21,146.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292948072,6.8387,146.19,146.18,6.8551896]
["bitfinex-derivatives","SOLF0:USTF0",1746292948271,10.10994402,146.19,146.18,6.8551896]
["bitfinex-derivatives","SOLF0:USTF0",1746292949073,6.8407,146.15,146.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292949267,6.8407,146.15,146.14,6.85809469]
["bitfinex-derivatives","SOLF0:USTF0",1746292949467,6.8404,146.16,146.14,6.85809469]
["bitfinex-derivatives","SOLF0:USTF0",1746292949668,6.5087,146.22,146.15,6.85809469]
["bitfinex-derivatives","SOLF0:USTF0",1746292949868,3.26971867,146.21,146.15,6.85809469]
["bitfinex-derivatives","SOLF0:USTF0",1746292950066,3.26971867,146.2,146.16,6.85809469]
["bitfinex-derivatives","SOLF0:USTF0",1746292950277,3.26971867,146.19,146.16,6.85809469]
["bitfinex-derivatives","SOLF0:USTF0",1746292950575,3.26971867,146.18,146.11,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746292950877,3.26971867,146.17,146.11,32.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746292951073,3.26885896,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746292951373,26.4,146.19,146.13,6.85884428]
["bitfinex-derivatives","SOLF0:USTF0",1746292951576,6.8404,146.16,146.13,6.85884428]
["bitfinex-derivatives","SOLF0:USTF0",1746292951775,6.8404,146.16,146.14,6.85884428]
["bitfinex-derivatives","SOLF0:USTF0",1746292952275,6.8404,146.16,146.15,6.85884428]
["bitfinex-derivatives","SOLF0:USTF0",1746292952476,10.10912085,146.16,146.15,6.85884428]
["bitfinex-derivatives","SOLF0:USTF0",1746292952876,6.8404,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746292953480,6.8397,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746292953672,32.9087,146.22,146.11,32.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746292953872,26.4,146.22,146.12,6.85791379]
["bitfinex-derivatives","SOLF0:USTF0",1746292954274,26.4,146.25,146.11,32.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746292954889,26.4,146.25,146.12,1.36873802]
["bitfinex-derivatives","SOLF0:USTF0",1746292955090,26.4,146.25,146.15,16.52100563]
["bitfinex-derivatives","SOLF0:USTF0",1746292955282,26.4,146.25,146.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292955479,6.8365,146.24,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746292955687,6.8365,146.24,146.17,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746292955881,26.4,146.28,146.17,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746292956584,6.8367,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746292957997,6.8362,146.25,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746292959595,3.27025118,146.24,146.22,6.85566827]
["bitfinex-derivatives","SOLF0:USTF0",1746292959798,3.27025118,146.23,146.22,6.85566827]
["bitfinex-derivatives","SOLF0:USTF0",1746292959992,6.8363,146.24,146.22,6.85566827]
["bitfinex-derivatives","SOLF0:USTF0",1746292960295,26.4,146.28,146.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292960598,26.4,146.28,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746292962097,6.8362,146.25,146.22,6.85436583]
["bitfinex-derivatives","SOLF0:USTF0",1746292962297,3.27084791,146.24,146.22,13.69156583]
["bitfinex-derivatives","SOLF0:USTF0",1746292962496,6.8362,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746292962705,6.8355,146.26,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746292963298,10.10523783,146.25,146.23,6.85111018]
["bitfinex-derivatives","SOLF0:USTF0",1746292963594,6.8359,146.25,146.23,6.85111018]
["bitfinex-derivatives","SOLF0:USTF0",1746292963795,6.8359,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746292964494,3.26844721,146.24,146.23,6.84884335]
["bitfinex-derivatives","SOLF0:USTF0",1746292965500,3.26844721,146.24,146.23,13.68564335]
["bitfinex-derivatives","SOLF0:USTF0",1746292966600,3.26658762,146.24,146.23,13.68564335]
["bitfinex-derivatives","SOLF0:USTF0",1746292966900,3.26658762,146.24,146.23,6.84884335]
["bitfinex-derivatives","SOLF0:USTF0",1746292967296,3.26658762,146.24,146.23,13.68564335]
["bitfinex-derivatives","SOLF0:USTF0",1746292968104,3.26716017,146.24,146.23,13.68564335]
["bitfinex-derivatives","SOLF0:USTF0",1746292968297,6.8357,146.26,146.23,13.68564335]
["bitfinex-derivatives","SOLF0:USTF0",1746292968496,3.26658348,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746292968692,6.8357,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746292968906,3.26649028,146.25,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746292969202,6.8351,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746292969396,6.8344,146.28,146.25,6.8395279]
["bitfinex-derivatives","SOLF0:USTF0",1746292969601,3.26664974,146.27,146.25,6.8395279]
["bitfinex-derivatives","SOLF0:USTF0",1746292969801,26.34,146.31,146.26,6.8395279]
["bitfinex-derivatives","SOLF0:USTF0",1746292970002,3.26710053,146.3,146.26,6.8395279]
["bitfinex-derivatives","SOLF0:USTF0",1746292970201,3.26710053,146.29,146.26,6.8395279]
["bitfinex-derivatives","SOLF0:USTF0",1746292970404,3.26710053,146.28,146.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746292970703,6.8341,146.29,146.21,6.83693204]
["bitfinex-derivatives","SOLF0:USTF0",1746292971003,3.26609773,146.28,146.22,6.83693204]
["bitfinex-derivatives","SOLF0:USTF0",1746292971205,6.8341,146.29,146.23,11.00273204]
["bitfinex-derivatives","SOLF0:USTF0",1746292971406,3.26521211,146.28,146.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292971703,26.34,146.31,146.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292971904,3.26504524,146.3,146.25,6.83693204]
["bitfinex-derivatives","SOLF0:USTF0",1746292972100,3.26504524,146.29,146.25,6.83693204]
["bitfinex-derivatives","SOLF0:USTF0",1746292972293,3.26397781,146.28,146.25,6.83693204]
["bitfinex-derivatives","SOLF0:USTF0",1746292972493,26.34,146.31,146.25,6.83693204]
["bitfinex-derivatives","SOLF0:USTF0",1746292972700,3.26368177,146.3,146.24,33.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746292972898,3.26368177,146.29,146.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292973107,6.8352,146.27,146.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292973407,6.8352,146.27,146.24,33.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746292974106,6.8352,146.27,146.25,6.83362697]
["bitfinex-derivatives","SOLF0:USTF0",1746292974607,6.8352,146.27,146.24,33.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746292975310,6.8352,146.27,146.25,6.83646619]
["bitfinex-derivatives","SOLF0:USTF0",1746292975608,6.8352,146.27,146.24,33.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746292976307,6.8352,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746292976607,6.8352,146.27,146.25,6.83827171]
["bitfinex-derivatives","SOLF0:USTF0",1746292976909,6.8352,146.27,146.26,6.83827171]
["bitfinex-derivatives","SOLF0:USTF0",1746292977104,10.10061414,146.27,146.26,6.83827171]
["bitfinex-derivatives","SOLF0:USTF0",1746292977308,10.10081835,146.27,146.26,6.83827171]
["bitfinex-derivatives","SOLF0:USTF0",1746292978110,3.26561835,146.27,146.26,6.83827171]
["bitfinex-derivatives","SOLF0:USTF0",1746292978711,6.8337,146.3,146.26,6.83827171]
["bitfinex-derivatives","SOLF0:USTF0",1746292979010,3.26687629,146.29,146.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746292979215,3.26687629,146.28,146.25,6.84046973]
["bitfinex-derivatives","SOLF0:USTF0",1746292979507,6.8337,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292979701,3.26782593,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292979901,3.26782593,146.28,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746292980604,3.26782593,146.28,146.27,6.84261861]
["bitfinex-derivatives","SOLF0:USTF0",1746292981108,3.26782593,146.28,146.24,33.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746292981312,3.26782593,146.27,146.24,33.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746292981616,26.34,146.31,146.25,6.84429969]
["bitfinex-derivatives","SOLF0:USTF0",1746292981912,3.26938394,146.3,146.25,6.84429969]
["bitfinex-derivatives","SOLF0:USTF0",1746292982110,26.34,146.31,146.25,6.84429969]
["bitfinex-derivatives","SOLF0:USTF0",1746292982111,3.26938394,146.29,146.25,6.84429969]
["bitfinex-derivatives","SOLF0:USTF0",1746292982410,3.26938394,146.28,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746292982911,3.26938394,146.28,146.27,13.67909969]
["bitfinex-derivatives","SOLF0:USTF0",1746292984313,26.34,146.31,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746292984504,3.27072482,146.3,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746292984707,3.27072482,146.29,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746292985121,28.379,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746292985310,3.27010974,146.33,146.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292985510,3.27072172,146.32,146.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292985702,3.27072172,146.31,146.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292985908,6.8319,146.34,146.29,6.84190784]
["bitfinex-derivatives","SOLF0:USTF0",1746292986204,10.10316188,146.33,146.3,13.67530784]
["bitfinex-derivatives","SOLF0:USTF0",1746292986405,26.32,146.37,146.3,13.67530784]
["bitfinex-derivatives","SOLF0:USTF0",1746292986406,3.27086188,146.32,146.3,6.84190784]
["bitfinex-derivatives","SOLF0:USTF0",1746292986602,26.32,146.37,146.31,6.84190784]
["bitfinex-derivatives","SOLF0:USTF0",1746292986811,6.8319,146.34,146.31,6.84190784]
["bitfinex-derivatives","SOLF0:USTF0",1746292987007,3.27050304,146.33,146.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292987212,26.32,146.37,146.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292987409,3.2693509,146.35,146.29,17.10239685]
["bitfinex-derivatives","SOLF0:USTF0",1746292987615,26.32,146.37,146.29,6.83774486]
["bitfinex-derivatives","SOLF0:USTF0",1746292987616,3.2693509,146.34,146.29,6.83774486]
["bitfinex-derivatives","SOLF0:USTF0",1746292987811,26.32,146.37,146.3,6.83774486]
["bitfinex-derivatives","SOLF0:USTF0",1746292988010,3.26961063,146.36,146.3,6.83774486]
["bitfinex-derivatives","SOLF0:USTF0",1746292988212,3.26961063,146.35,146.3,6.83774486]
["bitfinex-derivatives","SOLF0:USTF0",1746292988410,26.32,146.37,146.31,6.83774486]
["bitfinex-derivatives","SOLF0:USTF0",1746292988610,10.09898154,146.36,146.32,13.67004486]
["bitfinex-derivatives","SOLF0:USTF0",1746292988813,3.26788154,146.35,146.32,13.67004486]
["bitfinex-derivatives","SOLF0:USTF0",1746292989015,6.8314,146.35,146.32,6.83774486]
["bitfinex-derivatives","SOLF0:USTF0",1746292989213,6.8314,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746292989420,26.32,146.37,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746292989613,6.8319,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746292989814,6.8319,146.34,146.31,6.83027085]
["bitfinex-derivatives","SOLF0:USTF0",1746292990517,6.8319,146.34,146.32,6.83027085]
["bitfinex-derivatives","SOLF0:USTF0",1746292991021,6.8319,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746292991417,6.8319,146.34,146.31,6.82481209]
["bitfinex-derivatives","SOLF0:USTF0",1746292992020,6.8319,146.34,146.32,6.82481209]
["bitfinex-derivatives","SOLF0:USTF0",1746292992521,6.8319,146.34,146.31,13.65781209]
["bitfinex-derivatives","SOLF0:USTF0",1746292992731,26.32,146.37,146.31,6.82481209]
["bitfinex-derivatives","SOLF0:USTF0",1746292993426,6.8321,146.33,146.32,6.82481209]
["bitfinex-derivatives","SOLF0:USTF0",1746292994222,6.8326,146.32,146.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292994423,26.32,146.37,146.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292994623,3.26307305,146.36,146.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292994823,6.8324,146.33,146.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746292995120,6.8324,146.33,146.31,6.82430335]
["bitfinex-derivatives","SOLF0:USTF0",1746292995422,6.8324,146.33,146.3,33.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746292995826,26.32,146.37,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746292996121,3.26645695,146.36,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746292996324,3.26645695,146.35,146.32,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292996624,2.0506,146.38,146.32,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292996824,3.26882702,146.37,146.32,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292997124,6.8308,146.36,146.33,13.65823676]
["bitfinex-derivatives","SOLF0:USTF0",1746292997513,26.24,146.4,146.33,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292997720,3.27140226,146.39,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746292997920,3.27140226,146.38,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292998120,3.27140226,146.37,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292998321,6.8305,146.37,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292998629,28.3287,146.42,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292998819,3.27021866,146.41,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292999020,6.8307,146.36,146.34,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292999225,28.3287,146.42,146.34,13.65803676]
["bitfinex-derivatives","SOLF0:USTF0",1746292999425,3.26938256,146.41,146.34,13.65803676]
["bitfinex-derivatives","SOLF0:USTF0",1746292999627,3.26938256,146.4,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746292999828,3.26938256,146.39,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746293000027,6.8304,146.37,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746293000224,28.3287,146.42,146.35,13.65763676]
["bitfinex-derivatives","SOLF0:USTF0",1746293000426,3.26888626,146.41,146.35,6.82653676]
["bitfinex-derivatives","SOLF0:USTF0",1746293000726,6.8303,146.37,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293001326,6.8303,146.37,146.34,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746293001628,6.8303,146.37,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293002027,6.8303,146.37,146.34,33.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746293002430,6.8303,146.37,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293002930,6.83,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746293003430,6.8291,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293003627,3.26694143,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293003828,6.8291,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293004030,3.26691982,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293004229,6.8291,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293004424,3.2664015,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293004626,6.8291,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746293004828,3.2664672,146.39,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746293005229,3.2664672,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746293005428,6.8305,146.37,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293005830,6.8305,146.37,146.35,6.82480903]
["bitfinex-derivatives","SOLF0:USTF0",1746293006332,6.83,146.38,146.34,33.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746293006525,6.83,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746293008034,26.24,146.41,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293008235,3.26404932,146.4,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293008429,3.26404932,146.39,146.35,6.8239943]
["bitfinex-derivatives","SOLF0:USTF0",1746293008630,3.26404932,146.38,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746293009130,6.8287,146.41,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293009327,3.26450306,146.4,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293009530,3.26450306,146.39,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293009731,2.1252,146.43,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293009932,3.26529656,146.42,146.35,6.82541478]
["bitfinex-derivatives","SOLF0:USTF0",1746293010131,28.58132,146.44,146.35,6.82541478]
["bitfinex-derivatives","SOLF0:USTF0",1746293010331,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746293010531,3.26552894,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746293010731,3.26552894,146.4,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746293010931,3.26552894,146.41,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746293011125,3.26552894,146.4,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746293011328,3.26667541,146.4,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746293011930,3.26667541,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746293012136,6.8285,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746293012333,3.26719521,146.4,146.35,10.24754055]
["bitfinex-derivatives","SOLF0:USTF0",1746293012534,6.8282,146.42,146.35,10.24754055]
["bitfinex-derivatives","SOLF0:USTF0",1746293012835,3.26717452,146.41,146.35,10.24754055]
["bitfinex-derivatives","SOLF0:USTF0",1746293013137,3.26714486,146.4,146.36,6.82761719]
["bitfinex-derivatives","SOLF0:USTF0",1746293013330,6.8282,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746293013532,3.26778031,146.41,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746293013826,3.26778031,146.4,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746293014538,3.26778031,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746293014738,6.8282,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746293014939,3.26847915,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746293015135,3.26847915,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293015337,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293015637,3.26843616,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293015936,3.26843616,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293017828,6.828,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293018034,3.26843616,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293018339,3.26843616,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293018537,3.27077374,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293020342,26.24,146.44,146.39,6.83373935]
["bitfinex-derivatives","SOLF0:USTF0",1746293020544,3.27225211,146.43,146.39,6.83373935]
["bitfinex-derivatives","SOLF0:USTF0",1746293020740,3.27225211,146.42,146.39,6.83373935]
["bitfinex-derivatives","SOLF0:USTF0",1746293021042,6.8273,146.44,146.38,36.48754055]
["bitfinex-derivatives","SOLF0:USTF0",1746293021237,3.27200943,146.43,146.38,36.48754055]
["bitfinex-derivatives","SOLF0:USTF0",1746293021436,3.27200943,146.42,146.38,36.48754055]
["bitfinex-derivatives","SOLF0:USTF0",1746293021634,6.8267,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746293021838,3.27316834,146.44,146.39,6.83482031]
["bitfinex-derivatives","SOLF0:USTF0",1746293022037,3.27316834,146.43,146.4,6.83482031]
["bitfinex-derivatives","SOLF0:USTF0",1746293022240,3.27272874,146.42,146.4,13.66362031]
["bitfinex-derivatives","SOLF0:USTF0",1746293022437,10.24754055,146.47,146.4,6.83482031]
["bitfinex-derivatives","SOLF0:USTF0",1746293022644,3.27368596,146.46,146.4,6.83482031]
["bitfinex-derivatives","SOLF0:USTF0",1746293022841,3.27368596,146.45,146.4,6.83482031]
["bitfinex-derivatives","SOLF0:USTF0",1746293023043,3.27368596,146.44,146.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293023235,6.8289,146.4,146.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746293023431,6.8289,146.4,146.39,6.83817636]
["bitfinex-derivatives","SOLF0:USTF0",1746293023644,3.27463952,146.4,146.39,6.83817636]
["bitfinex-derivatives","SOLF0:USTF0",1746293024333,6.8297,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746293024835,6.8297,146.39,146.37,6.84143574]
["bitfinex-derivatives","SOLF0:USTF0",1746293025138,3.27523166,146.38,146.37,6.84143574]
["bitfinex-derivatives","SOLF0:USTF0",1746293025639,3.27523166,146.38,146.37,13.67163574]
["bitfinex-derivatives","SOLF0:USTF0",1746293025841,4.1829,146.43,146.37,13.67163574]
["bitfinex-derivatives","SOLF0:USTF0",1746293026037,3.27530612,146.42,146.38,6.84143574]
["bitfinex-derivatives","SOLF0:USTF0",1746293026237,6.8291,146.4,146.38,6.84143574]
["bitfinex-derivatives","SOLF0:USTF0",1746293026438,3.27530612,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293026638,3.27690035,146.38,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293027137,3.27690035,146.38,146.37,13.67587695]
["bitfinex-derivatives","SOLF0:USTF0",1746293027846,6.8291,146.4,146.37,13.67587695]
["bitfinex-derivatives","SOLF0:USTF0",1746293028048,3.2768367,146.39,146.37,13.67587695]
["bitfinex-derivatives","SOLF0:USTF0",1746293028244,3.2768367,146.38,146.37,13.67587695]
["bitfinex-derivatives","SOLF0:USTF0",1746293029344,6.8291,146.4,146.37,13.67587695]
["bitfinex-derivatives","SOLF0:USTF0",1746293029544,3.28069853,146.39,146.37,13.67587695]
["bitfinex-derivatives","SOLF0:USTF0",1746293029846,6.8291,146.4,146.38,6.84567695]
["bitfinex-derivatives","SOLF0:USTF0",1746293030046,3.28069844,146.39,146.38,6.84567695]
["bitfinex-derivatives","SOLF0:USTF0",1746293031050,3.28239516,146.39,146.38,6.84567695]
["bitfinex-derivatives","SOLF0:USTF0",1746293031346,3.28239516,146.39,146.38,13.67547695]
["bitfinex-derivatives","SOLF0:USTF0",1746293032751,3.28328383,146.39,146.38,13.67547695]
["bitfinex-derivatives","SOLF0:USTF0",1746293034360,26.24,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746293034857,6.8279,146.42,146.36,10.24754055]
["bitfinex-derivatives","SOLF0:USTF0",1746293035359,6.8276,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746293035571,26.24,146.44,146.36,11.61403412]
["bitfinex-derivatives","SOLF0:USTF0",1746293035761,26.24,146.44,146.37,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293036257,26.24,146.44,146.38,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293036564,6.8277,146.43,146.39,13.68953129]
["bitfinex-derivatives","SOLF0:USTF0",1746293037063,6.8277,146.43,146.4,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293037663,6.8277,146.43,146.41,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293038166,6.8277,146.43,146.42,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293042363,33.0672,146.44,146.42,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293042558,33.0672,146.44,146.43,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293046373,3.18453057,146.44,146.43,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293047571,30.4477,146.47,146.43,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293048068,6.827,146.44,146.43,6.86043129]
["bitfinex-derivatives","SOLF0:USTF0",1746293048265,30.4477,146.47,146.37,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746293048469,10.24754055,146.46,146.36,37.77403412]
["bitfinex-derivatives","SOLF0:USTF0",1746293048774,6.8289,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746293049473,6.8289,146.4,146.38,6.8693146]
["bitfinex-derivatives","SOLF0:USTF0",1746293049976,6.8289,146.4,146.39,6.8693146]
["bitfinex-derivatives","SOLF0:USTF0",1746293050174,6.8286,146.41,146.39,6.8693146]
["bitfinex-derivatives","SOLF0:USTF0",1746293050374,10.24754055,146.46,146.39,6.8693146]
["bitfinex-derivatives","SOLF0:USTF0",1746293050573,2.85037269,146.45,146.4,6.8693146]
["bitfinex-derivatives","SOLF0:USTF0",1746293050774,2.85037269,146.44,146.4,6.8693146]
["bitfinex-derivatives","SOLF0:USTF0",1746293050974,2.85037269,146.43,146.4,6.8693146]
["bitfinex-derivatives","SOLF0:USTF0",1746293051273,2.85037269,146.42,146.4,6.8693146]
["bitfinex-derivatives","SOLF0:USTF0",1746293051471,2.85050596,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293051668,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293051872,2.85052843,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293052073,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293052274,2.85094509,146.41,146.4,6.87126394]
["bitfinex-derivatives","SOLF0:USTF0",1746293053079,2.85100381,146.41,146.4,6.87126394]
["bitfinex-derivatives","SOLF0:USTF0",1746293053378,2.85129109,146.41,146.4,6.87256279]
["bitfinex-derivatives","SOLF0:USTF0",1746293054780,9.67969109,146.41,146.4,6.87256279]
["bitfinex-derivatives","SOLF0:USTF0",1746293054977,2.85129109,146.41,146.4,6.87256279]
["bitfinex-derivatives","SOLF0:USTF0",1746293056780,9.67969109,146.41,146.4,6.87256279]
["bitfinex-derivatives","SOLF0:USTF0",1746293060481,9.68010712,146.41,146.4,6.87256279]
["bitfinex-derivatives","SOLF0:USTF0",1746293062283,6.8295,146.39,146.36,8.19699357]
["bitfinex-derivatives","SOLF0:USTF0",1746293062784,9.68404335,146.38,146.37,6.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293066286,2.85404335,146.38,146.37,6.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293066788,2.85404335,146.38,146.37,13.70847461]
["bitfinex-derivatives","SOLF0:USTF0",1746293067588,2.85404335,146.38,146.37,6.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293067884,2.85404335,146.38,146.37,10.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293068278,2.85404335,146.38,146.37,17.70847461]
["bitfinex-derivatives","SOLF0:USTF0",1746293068487,2.85404335,146.38,146.37,10.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293069088,9.68384335,146.38,146.37,10.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293069389,9.68196105,146.38,146.37,10.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293071186,9.68162901,146.38,146.37,10.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293073590,6.8298,146.38,146.37,10.87827461]
["bitfinex-derivatives","SOLF0:USTF0",1746293073781,6.8298,146.38,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746293074482,6.8298,146.38,146.37,10.87160815]
["bitfinex-derivatives","SOLF0:USTF0",1746293074989,6.8298,146.38,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746293076583,6.8298,146.38,146.37,10.87129545]
["bitfinex-derivatives","SOLF0:USTF0",1746293076782,6.8298,146.38,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746293077693,9.68003124,146.38,146.37,10.87121026]
["bitfinex-derivatives","SOLF0:USTF0",1746293081990,6.8313,146.35,146.32,164.39170677]
["bitfinex-derivatives","SOLF0:USTF0",1746293082390,6.8313,146.35,146.33,6.86214937]
["bitfinex-derivatives","SOLF0:USTF0",1746293082590,30.268,146.39,146.33,6.86214937]
["bitfinex-derivatives","SOLF0:USTF0",1746293082797,2.8463576,146.38,146.34,6.86214937]
["bitfinex-derivatives","SOLF0:USTF0",1746293082996,2.8463576,146.37,146.34,6.86214937]
["bitfinex-derivatives","SOLF0:USTF0",1746293083304,2.8463576,146.36,146.35,6.86214937]
["bitfinex-derivatives","SOLF0:USTF0",1746293083596,2.84569992,146.36,146.35,6.86214937]
["bitfinex-derivatives","SOLF0:USTF0",1746293084301,9.67639992,146.36,146.35,6.86214937]
["bitfinex-derivatives","SOLF0:USTF0",1746293086395,9.67639992,146.36,146.29,28.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746293086396,6.8328,146.32,146.29,28.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746293086995,6.8328,146.32,146.29,34.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746293088291,6.8322,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746293088489,6.8322,146.33,146.29,28.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746293088801,6.8322,146.33,146.29,34.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746293089800,6.8322,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746293089994,6.8322,146.33,146.29,28.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746293090999,6.8317,146.34,146.29,28.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746293092198,6.8317,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746293092499,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746293099404,6.8321,146.33,146.31,7.01020868]
["bitfinex-derivatives","SOLF0:USTF0",1746293099709,6.8321,146.33,146.32,7.01020868]
["bitfinex-derivatives","SOLF0:USTF0",1746293101407,9.67607654,146.33,146.32,7.01020868]
["bitfinex-derivatives","SOLF0:USTF0",1746293101905,6.8321,146.33,146.32,7.01020868]
["bitfinex-derivatives","SOLF0:USTF0",1746293102104,9.6759348,146.33,146.32,7.01020868]
["bitfinex-derivatives","SOLF0:USTF0",1746293102511,9.67598847,146.33,146.32,7.01020868]
["bitfinex-derivatives","SOLF0:USTF0",1746293102910,6.834,146.29,146.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746293103112,26.0,146.35,146.26,32.855]
["bitfinex-derivatives","SOLF0:USTF0",1746293103418,2.84352843,146.34,146.27,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293103720,26.0,146.35,146.28,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293103721,6.8339,146.3,146.28,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293104725,6.8339,146.3,146.29,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293109023,6.8333,146.31,146.29,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293109321,6.8333,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293109519,9.67678267,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293111319,6.8333,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293111923,9.67737586,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293113222,9.67804928,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293116824,9.68218767,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293118718,9.68258253,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293122122,6.8333,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293122329,9.68207313,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293125734,9.68327067,146.31,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293126634,25.94,146.35,146.3,7.01455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293126832,2.85145884,146.34,146.3,32.95455833]
["bitfinex-derivatives","SOLF0:USTF0",1746293127034,32.7699,146.38,146.33,6.56896748]
["bitfinex-derivatives","SOLF0:USTF0",1746293127244,875.12731,146.41,146.36,6.56896748]
["bitfinex-derivatives","SOLF0:USTF0",1746293127541,518.12731,146.41,146.36,6.56896748]
["bitfinex-derivatives","SOLF0:USTF0",1746293127743,6.8291,146.4,146.36,6.56896748]
["bitfinex-derivatives","SOLF0:USTF0",1746293128042,2.85256592,146.39,146.38,6.56896748]
["bitfinex-derivatives","SOLF0:USTF0",1746293129343,2.85256592,146.39,146.36,6.56896748]
["bitfinex-derivatives","SOLF0:USTF0",1746293129543,2.85256592,146.38,146.34,36.18990181]
["bitfinex-derivatives","SOLF0:USTF0",1746293129744,26.20731,146.41,146.34,36.18990181]
["bitfinex-derivatives","SOLF0:USTF0",1746293129946,2.85037388,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746293130242,2.85037388,146.39,146.38,7.0079216]
["bitfinex-derivatives","SOLF0:USTF0",1746293131042,2.84949348,146.39,146.38,13.8373216]
["bitfinex-derivatives","SOLF0:USTF0",1746293131246,0.26731,146.41,146.38,7.0079216]
["bitfinex-derivatives","SOLF0:USTF0",1746293131548,2.85105693,146.4,146.39,13.8372216]
["bitfinex-derivatives","SOLF0:USTF0",1746293131945,0.26731,146.41,146.39,13.8372216]
["bitfinex-derivatives","SOLF0:USTF0",1746293132244,0.26731,146.41,146.4,7.0079216]
["bitfinex-derivatives","SOLF0:USTF0",1746293132446,3.11526193,146.41,146.4,7.0079216]
["bitfinex-derivatives","SOLF0:USTF0",1746293133038,0.26731,146.41,146.4,7.0079216]
["bitfinex-derivatives","SOLF0:USTF0",1746293133742,7.09571,146.41,146.4,7.0079216]
["bitfinex-derivatives","SOLF0:USTF0",1746293133946,9.94190575,146.41,146.4,7.0079216]
["bitfinex-derivatives","SOLF0:USTF0",1746293135554,7.09571,146.41,146.4,7.0079216]
["bitfinex-derivatives","SOLF0:USTF0",1746293139252,7.09571,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293140049,6.8284,146.41,146.38,6.97875919]
["bitfinex-derivatives","SOLF0:USTF0",1746293140451,6.8284,146.41,146.39,6.97875919]
["bitfinex-derivatives","SOLF0:USTF0",1746293140845,6.8284,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293141452,6.8284,146.41,146.38,6.97703828]
["bitfinex-derivatives","SOLF0:USTF0",1746293141650,6.8284,146.41,146.39,6.97703828]
["bitfinex-derivatives","SOLF0:USTF0",1746293142249,6.8284,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293142852,6.8284,146.41,146.38,6.97350641]
["bitfinex-derivatives","SOLF0:USTF0",1746293143356,6.8284,146.41,146.39,6.97350641]
["bitfinex-derivatives","SOLF0:USTF0",1746293143854,6.8284,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293144153,6.8284,146.41,146.38,6.97201855]
["bitfinex-derivatives","SOLF0:USTF0",1746293144553,6.8284,146.41,146.39,6.97201855]
["bitfinex-derivatives","SOLF0:USTF0",1746293145257,6.8284,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293145459,6.8289,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746293145857,6.8289,146.4,146.37,6.97022013]
["bitfinex-derivatives","SOLF0:USTF0",1746293146657,6.8285,146.41,146.38,6.97022013]
["bitfinex-derivatives","SOLF0:USTF0",1746293147459,6.8285,146.41,146.39,6.97022013]
["bitfinex-derivatives","SOLF0:USTF0",1746293147659,6.8288,146.4,146.39,6.97022013]
["bitfinex-derivatives","SOLF0:USTF0",1746293147856,25.84,146.4,146.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746293148051,25.84,146.4,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746293148560,6.8305,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746293149059,25.84,146.4,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746293149255,25.84,146.4,146.34,10.24990181]
["bitfinex-derivatives","SOLF0:USTF0",1746293149654,32.6689,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746293149962,6.8289,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746293151552,6.8289,146.4,146.34,10.24990181]
["bitfinex-derivatives","SOLF0:USTF0",1746293152163,6.8289,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293152564,6.8286,146.41,146.34,10.24990181]
["bitfinex-derivatives","SOLF0:USTF0",1746293152765,6.8286,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746293153260,25.84,146.43,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746293153261,6.8289,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746293157066,6.8289,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746293157468,6.8289,146.4,146.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746293157663,36.08990181,146.43,146.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746293157865,2.83830605,146.42,146.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746293158060,36.08990181,146.43,146.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746293158256,6.8289,146.4,146.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746293158669,6.8289,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293160066,6.8289,146.4,146.38,6.8600253]
["bitfinex-derivatives","SOLF0:USTF0",1746293160668,6.8289,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293161573,6.8289,146.4,146.38,6.86236995]
["bitfinex-derivatives","SOLF0:USTF0",1746293161973,6.8289,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293162971,6.8289,146.4,146.38,6.86499231]
["bitfinex-derivatives","SOLF0:USTF0",1746293163669,6.8289,146.4,146.39,6.86499231]
["bitfinex-derivatives","SOLF0:USTF0",1746293163869,6.8287,146.41,146.39,6.86499231]
["bitfinex-derivatives","SOLF0:USTF0",1746293164064,25.84,146.43,146.39,6.86499231]
["bitfinex-derivatives","SOLF0:USTF0",1746293164268,25.84,146.43,146.4,6.86499231]
["bitfinex-derivatives","SOLF0:USTF0",1746293164571,6.8282,146.42,146.4,6.86499231]
["bitfinex-derivatives","SOLF0:USTF0",1746293164966,6.8282,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746293165269,25.84,146.43,146.36,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746293165469,25.84,146.43,146.37,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293165670,6.8297,146.39,146.37,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293165973,6.8297,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293169273,9.68065938,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293169470,9.68064873,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293172877,9.68751347,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293174768,9.68695169,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293180579,2.85725169,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293182678,9.68655169,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293182880,2.85725169,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293183493,2.85427208,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293185482,9.68357208,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293187384,2.85427208,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293189182,9.68357208,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293189387,2.85427208,146.39,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293189579,25.84,146.43,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293189778,6.8286,146.41,146.38,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293189974,2.85568474,146.4,146.38,13.69882839]
["bitfinex-derivatives","SOLF0:USTF0",1746293190186,25.84,146.43,146.39,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293190484,2.85573146,146.42,146.39,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293190686,2.85573146,146.41,146.39,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293190887,2.85573146,146.4,146.39,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293193389,6.8286,146.41,146.39,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293193890,6.8286,146.41,146.4,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293194090,9.68316647,146.41,146.4,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293194590,9.68178566,146.41,146.4,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293195389,6.8286,146.41,146.4,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293195589,9.68143429,146.41,146.4,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293196291,2.85283429,146.41,146.4,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293197386,25.74,146.46,146.4,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293197697,2.85206406,146.45,146.41,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293197990,2.85206406,146.44,146.41,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293198190,2.85206406,146.43,146.42,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293198900,2.85024649,146.43,146.42,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293199499,6.8273,146.44,146.42,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293199902,6.8273,146.44,146.43,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293200204,9.67668537,146.44,146.43,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293200499,9.6765881,146.44,146.43,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293200898,2.8492881,146.44,146.43,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293201301,9.6762881,146.44,146.43,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293201499,6.827,146.44,146.43,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293201796,9.67400142,146.44,146.43,6.86912839]
["bitfinex-derivatives","SOLF0:USTF0",1746293202808,6.8289,146.4,146.36,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746293203397,6.8289,146.4,146.36,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746293203603,6.8289,146.4,146.36,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746293205205,6.8289,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293207604,6.8293,146.39,146.36,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746293208000,10.24990181,146.43,146.36,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746293208201,2.84601372,146.42,146.36,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746293208400,6.8292,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293208900,6.8292,146.4,146.36,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746293209304,6.8293,146.39,146.36,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746293209607,10.24990181,146.43,146.36,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746293209810,2.84604384,146.42,146.36,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746293210009,6.8291,146.4,146.36,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746293210805,10.24990181,146.43,146.36,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746293211112,28.50587998,146.42,146.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746293211304,2.84587998,146.41,146.32,27.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746293211505,6.8302,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746293211699,27.7085,146.42,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746293212003,2.84500113,146.41,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746293212204,6.8305,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746293212803,6.8305,146.37,146.32,27.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746293213009,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746293213214,6.83,146.38,146.32,27.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746293213510,27.7085,146.42,146.33,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746293213710,2.84505811,146.41,146.33,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746293213912,2.84505811,146.4,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293214108,2.84505811,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293214310,2.84505811,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293214606,27.7085,146.42,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293214808,2.84450562,146.41,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293215107,2.84450562,146.4,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293215307,2.84450562,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293215507,2.84450562,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293215805,10.24990181,146.41,146.33,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746293216006,2.84412178,146.4,146.33,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746293216207,6.8306,146.37,146.33,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746293216607,6.8307,146.37,146.33,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746293218010,6.8307,146.37,146.34,7.04601477]
["bitfinex-derivatives","SOLF0:USTF0",1746293218312,6.8307,146.37,146.35,7.04601477]
["bitfinex-derivatives","SOLF0:USTF0",1746293218915,6.8307,146.36,146.33,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746293219115,10.24990181,146.41,146.33,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746293219409,2.84305015,146.4,146.33,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746293219610,2.84305015,146.39,146.34,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293219910,2.84305015,146.38,146.34,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293220098,2.84305015,146.37,146.34,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293220300,27.7085,146.42,146.35,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293220503,13.09283634,146.41,146.35,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293220699,6.8301,146.38,146.36,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293220907,2.84293453,146.37,146.36,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293221112,9.67313453,146.37,146.36,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293224114,2.84293453,146.37,146.36,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293226911,25.66,146.41,146.36,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293227213,6.8302,146.38,146.36,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293227415,6.8302,146.38,146.37,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293227612,9.67310192,146.38,146.37,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293228717,6.8302,146.38,146.37,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293229518,9.67446992,146.38,146.37,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293232815,6.8302,146.38,146.37,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293233114,9.67507008,146.38,146.37,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293233317,6.8302,146.38,146.37,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293235122,6.8295,146.39,146.37,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293235319,6.8295,146.39,146.38,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293235616,9.674962,146.39,146.38,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293237621,2.845462,146.39,146.38,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293238021,9.674762,146.39,146.38,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293238220,9.67280177,146.39,146.38,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293238421,2.84350177,146.39,146.38,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293239218,9.67280177,146.39,146.38,7.04479072]
["bitfinex-derivatives","SOLF0:USTF0",1746293245026,6.8301,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293245223,2.84350177,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746293245427,25.66,146.41,146.32,29.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746293245623,9.67503285,146.4,146.33,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293245824,2.84603285,146.39,146.33,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293246020,2.84603285,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746293246225,2.84603285,146.37,146.36,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293246731,2.84770603,146.37,146.36,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293248430,6.8297,146.39,146.36,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293248624,2.84962812,146.38,146.37,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293251131,9.67942812,146.38,146.37,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293252027,9.6799899,146.38,146.37,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293255430,9.6811403,146.38,146.37,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293257134,9.68084488,146.38,146.37,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293259736,2.85104488,146.38,146.37,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293260639,25.66,146.41,146.37,7.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1746293260939,25.66,146.41,146.32,31.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746293261138,517.4,146.44,146.36,10.24990181]
["bitfinex-derivatives","SOLF0:USTF0",1746293261345,517.4,146.44,146.37,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746293261534,25.58,146.44,146.37,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746293261932,2.85286709,146.43,146.38,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293262127,2.85294575,146.42,146.38,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293262334,2.85294575,146.41,146.38,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293262533,2.85294575,146.4,146.39,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293265841,6.8281,146.42,146.39,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293266041,2.85053601,146.41,146.4,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293266541,6.8281,146.42,146.4,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293267040,6.8281,146.42,146.41,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293267243,9.67692257,146.42,146.41,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293268532,2.84882257,146.42,146.41,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293269141,25.58,146.44,146.41,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293269345,2.84742312,146.43,146.41,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293269642,25.58,146.44,146.42,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293269842,2.84739882,146.43,146.42,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293271647,2.84739882,146.43,146.42,13.89240463]
["bitfinex-derivatives","SOLF0:USTF0",1746293271837,25.58,146.44,146.42,13.89240463]
["bitfinex-derivatives","SOLF0:USTF0",1746293272142,25.58,146.44,146.42,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293272641,25.58,146.44,146.43,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293272842,28.42570093,146.44,146.43,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293275147,25.58,146.44,146.43,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293276540,6.8262,146.46,146.43,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293276740,2.84206505,146.45,146.43,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293276944,25.81742,146.47,146.44,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293277145,2.8423115,146.46,146.44,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293277340,0.31742,146.47,146.44,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293277541,2.84154905,146.46,146.44,13.89120463]
["bitfinex-derivatives","SOLF0:USTF0",1746293277743,0.31742,146.47,146.45,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293277947,0.31742,146.47,146.46,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293278246,3.15902634,146.47,146.46,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293279046,2.84160634,146.47,146.46,7.06450463]
["bitfinex-derivatives","SOLF0:USTF0",1746293279545,9.66720634,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746293279747,6.8256,146.47,146.46,7.02898335]
["bitfinex-derivatives","SOLF0:USTF0",1746293279940,9.66545351,146.47,146.46,7.02898335]
["bitfinex-derivatives","SOLF0:USTF0",1746293281148,9.66498185,146.47,146.46,7.02898335]
["bitfinex-derivatives","SOLF0:USTF0",1746293282951,6.8267,146.45,146.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746293283251,35.74990181,146.49,146.4,32.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746293283451,2.8375806,146.48,146.41,7.02498407]
["bitfinex-derivatives","SOLF0:USTF0",1746293283643,6.8274,146.44,146.42,7.02498407]
["bitfinex-derivatives","SOLF0:USTF0",1746293283841,2.0556,146.48,146.42,7.02498407]
["bitfinex-derivatives","SOLF0:USTF0",1746293284044,6.827,146.44,146.43,7.02498407]
["bitfinex-derivatives","SOLF0:USTF0",1746293284750,9.66366011,146.44,146.43,7.02498407]
["bitfinex-derivatives","SOLF0:USTF0",1746293284946,6.8285,146.41,146.37,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746293285152,6.8285,146.41,146.37,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746293285451,6.8285,146.41,146.38,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293285841,6.8281,146.42,146.39,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293286449,6.8281,146.42,146.4,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293286651,6.8281,146.42,146.41,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293288953,6.8276,146.43,146.41,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293289155,6.8276,146.43,146.42,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293289753,6.8272,146.44,146.42,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293289955,6.8272,146.44,146.43,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293296659,32.3266,146.45,146.43,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293297159,32.3266,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293298158,35.16682402,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293299060,35.16688774,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293300263,35.16857656,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293303767,35.17279792,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293308867,32.3266,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293309071,35.17792679,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293309468,9.67792679,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293309866,2.85132679,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293312475,2.85186134,146.45,146.44,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293315378,517.26,146.51,146.44,9.04843862]
["bitfinex-derivatives","SOLF0:USTF0",1746293315577,6.8252,146.48,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293315776,2.8509587,146.47,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293315969,2.8509587,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293316174,9.6769587,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293316477,6.826,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293317575,9.67477204,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293319381,9.67406073,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293320978,9.67386765,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293322078,6.8258,146.47,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293322382,2.84743774,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293322577,9.67343774,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293325784,2.84743774,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293326483,2.84586831,146.46,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293328885,6.8258,146.47,146.45,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293329080,6.8258,146.47,146.46,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293329281,9.67124381,146.47,146.46,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293329681,2.84544381,146.47,146.46,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293330784,25.44,146.51,146.46,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293330985,9.66979119,146.5,146.46,13.85063862]
["bitfinex-derivatives","SOLF0:USTF0",1746293331184,2.84549119,146.49,146.47,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293331384,2.84549119,146.48,146.47,7.02493862]
["bitfinex-derivatives","SOLF0:USTF0",1746293331683,2.84549119,146.48,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746293331880,6.8243,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746293332182,2.84548988,146.49,146.44,27.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746293332389,6.8239,146.51,146.45,7.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1746293332583,2.84514911,146.5,146.45,7.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1746293332784,2.84514911,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746293332988,6.8243,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746293333183,2.84546404,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746293333384,6.8243,146.5,146.48,7.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1746293333684,2.84547782,146.49,146.48,7.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1746293334082,9.67007782,146.49,146.48,7.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1746293335193,35.05007782,146.49,146.48,7.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1746293336486,6.8265,146.45,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293336789,36.75865724,146.49,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293336991,6.8261,146.46,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293337585,2.8432325,146.45,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293337786,6.8261,146.46,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293340588,6.8265,146.45,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293341591,6.8261,146.46,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293341794,25.38,146.49,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293341991,2.843742,146.48,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293342291,6.8264,146.46,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293342691,6.8265,146.45,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293346393,6.8263,146.46,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293349194,6.8263,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293349389,9.67064925,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293354093,6.8263,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293354491,9.67382234,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293354684,2.84752234,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293355291,2.8475085,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293355496,2.84749834,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293355700,2.84799909,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293356498,9.67374469,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293359303,2.84774469,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293360003,2.84757338,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293361105,9.67357338,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293362304,2.84757338,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293365209,2.84762802,146.46,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293366909,25.38,146.49,146.45,6.93583401]
["bitfinex-derivatives","SOLF0:USTF0",1746293367100,32.2049,146.49,146.45,13.76213401]
["bitfinex-derivatives","SOLF0:USTF0",1746293367296,32.2049,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746293367811,32.2049,146.49,146.45,14.10925654]
["bitfinex-derivatives","SOLF0:USTF0",1746293368005,2.84854675,146.48,146.46,6.94329346]
["bitfinex-derivatives","SOLF0:USTF0",1746293368307,2.84854675,146.47,146.45,14.10925654]
["bitfinex-derivatives","SOLF0:USTF0",1746293368608,2.84851756,146.46,146.45,14.10925654]
["bitfinex-derivatives","SOLF0:USTF0",1746293368808,2.84851756,146.46,146.45,21.05254518]
["bitfinex-derivatives","SOLF0:USTF0",1746293370210,2.84861096,146.46,146.45,21.05254518]
["bitfinex-derivatives","SOLF0:USTF0",1746293374217,2.84853305,146.46,146.45,21.05254518]
["bitfinex-derivatives","SOLF0:USTF0",1746293378018,2.84853305,146.46,146.45,13.76958864]
["bitfinex-derivatives","SOLF0:USTF0",1746293378418,2.84853305,146.46,146.45,6.94328864]
["bitfinex-derivatives","SOLF0:USTF0",1746293378614,7.28295654,146.48,146.45,6.94328864]
["bitfinex-derivatives","SOLF0:USTF0",1746293378807,7.28295654,146.48,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293378808,6.826,146.47,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293379318,7.28295654,146.48,146.44,1.36574706]
["bitfinex-derivatives","SOLF0:USTF0",1746293379519,2.84985336,146.47,146.45,6.94690778]
["bitfinex-derivatives","SOLF0:USTF0",1746293379719,9.67595336,146.46,146.45,6.94690778]
["bitfinex-derivatives","SOLF0:USTF0",1746293380120,2.84985336,146.46,146.45,6.94690778]
["bitfinex-derivatives","SOLF0:USTF0",1746293382014,2.84985336,146.46,146.44,8.19264706]
["bitfinex-derivatives","SOLF0:USTF0",1746293382214,2.84985336,146.45,146.44,8.19264706]
["bitfinex-derivatives","SOLF0:USTF0",1746293382417,2.84985336,146.45,146.44,15.14010119]
["bitfinex-derivatives","SOLF0:USTF0",1746293382616,2.84985336,146.45,146.44,8.31320119]
["bitfinex-derivatives","SOLF0:USTF0",1746293383322,2.84985336,146.45,146.44,15.14020119]
["bitfinex-derivatives","SOLF0:USTF0",1746293385726,6.8256,146.47,146.44,15.14020119]
["bitfinex-derivatives","SOLF0:USTF0",1746293386023,2.85038128,146.46,146.44,15.14020119]
["bitfinex-derivatives","SOLF0:USTF0",1746293386223,6.8256,146.47,146.44,15.14020119]
["bitfinex-derivatives","SOLF0:USTF0",1746293386525,2.85036164,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293386820,2.85036164,146.46,146.45,13.77395413]
["bitfinex-derivatives","SOLF0:USTF0",1746293387418,2.85036164,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293388127,9.67636164,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293388423,2.85036164,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293388826,9.67636164,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293389127,9.6753478,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293389426,2.8493478,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293393530,9.6753478,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293394530,2.8493478,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293397830,9.6753478,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293400736,2.8493478,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293401043,2.84794321,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293402537,2.8489784,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293403238,9.6749784,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293405734,16.95793494,146.46,146.45,6.94745413]
["bitfinex-derivatives","SOLF0:USTF0",1746293408140,10.13193494,146.46,146.38,29.4183]
["bitfinex-derivatives","SOLF0:USTF0",1746293408341,7.28295654,146.42,146.39,159.327599]
["bitfinex-derivatives","SOLF0:USTF0",1746293408639,2.8489784,146.41,146.39,159.327599]
["bitfinex-derivatives","SOLF0:USTF0",1746293408841,7.28295654,146.42,146.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746293409142,7.28295654,146.42,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293409143,9.67496133,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293409339,6.8287,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746293410636,6.8289,146.4,146.36,14.11345654]
["bitfinex-derivatives","SOLF0:USTF0",1746293411443,7.28295654,146.4,146.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746293411741,2.84186284,146.39,146.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746293411943,7.28295654,146.4,146.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746293412141,2.84174595,146.39,146.34,11.54065654]
["bitfinex-derivatives","SOLF0:USTF0",1746293412335,7.28295654,146.4,146.34,11.54065654]
["bitfinex-derivatives","SOLF0:USTF0",1746293412535,2.83908409,146.39,146.34,11.54065654]
["bitfinex-derivatives","SOLF0:USTF0",1746293412739,7.28295654,146.38,146.34,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1746293413440,7.28295654,146.36,146.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746293413642,11.39815538,146.39,146.3,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746293413841,6.8309,146.36,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746293414042,25.26,146.37,146.3,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746293414232,2.83554631,146.36,146.3,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746293414432,32.0907,146.37,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746293414636,25.26,146.37,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746293415043,6.831,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746293416741,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746293417242,6.8317,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746293419845,25.26,146.37,146.3,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746293420042,14.22169302,146.36,146.28,159.19792857]
["bitfinex-derivatives","SOLF0:USTF0",1746293420242,11.39815538,146.36,146.28,159.19792857]
["bitfinex-derivatives","SOLF0:USTF0",1746293420443,6.8324,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746293420644,11.39815538,146.36,146.28,159.19792857]
["bitfinex-derivatives","SOLF0:USTF0",1746293420857,25.26,146.37,146.28,159.19792857]
["bitfinex-derivatives","SOLF0:USTF0",1746293421053,2.82168474,146.36,146.29,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746293421251,25.26,146.37,146.3,11.39815538]
["bitfinex-derivatives","SOLF0:USTF0",1746293421444,25.26,146.37,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293421751,32.0905,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746293421951,25.26,146.37,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293422354,6.8314,146.35,146.31,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746293424254,6.8314,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746293424454,25.26,146.37,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293425254,6.8307,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746293427454,25.26,146.37,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293427659,6.8312,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746293430159,6.8309,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746293430658,6.8309,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746293431558,6.8309,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746293432155,6.8312,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746293432967,25.26,146.37,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746293433762,6.8315,146.35,146.31,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746293434159,6.8315,146.35,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293434361,6.8317,146.34,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293435261,6.8317,146.34,146.31,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746293436360,6.8317,146.34,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293437261,6.8317,146.34,146.31,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746293438463,6.8317,146.34,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293439361,6.8321,146.33,146.31,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746293439562,6.8321,146.33,146.31,9.33203652]
["bitfinex-derivatives","SOLF0:USTF0",1746293440065,6.8326,146.32,146.31,7.29483652]
["bitfinex-derivatives","SOLF0:USTF0",1746293440262,7.29483652,146.35,146.29,9.28933652]
["bitfinex-derivatives","SOLF0:USTF0",1746293440964,7.29483652,146.35,146.29,16.12333652]
["bitfinex-derivatives","SOLF0:USTF0",1746293441867,6.8325,146.33,146.29,16.12333652]
["bitfinex-derivatives","SOLF0:USTF0",1746293442267,6.8327,146.32,146.29,16.12333652]
["bitfinex-derivatives","SOLF0:USTF0",1746293442865,6.8319,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746293443065,6.8319,146.34,146.31,7.29483652]
["bitfinex-derivatives","SOLF0:USTF0",1746293443869,6.8319,146.34,146.31,14.12783652]
["bitfinex-derivatives","SOLF0:USTF0",1746293444166,25.22,146.35,146.31,7.29483652]
["bitfinex-derivatives","SOLF0:USTF0",1746293444369,25.22,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746293444558,25.22,146.38,146.37,7.29483652]
["bitfinex-derivatives","SOLF0:USTF0",1746293445369,6.8293,146.39,146.37,7.29483652]
["bitfinex-derivatives","SOLF0:USTF0",1746293445570,6.8293,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746293445771,6.8291,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746293445965,25.22,146.41,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746293446265,25.22,146.41,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746293446472,6.8296,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746293446675,25.22,146.41,146.34,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293446872,6.8303,146.37,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293447065,25.22,146.41,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293447260,2.82699494,146.4,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293447472,25.22,146.41,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293447672,6.8306,146.37,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293448873,6.8308,146.36,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293449166,25.22,146.41,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293449370,2.83031837,146.4,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293449576,6.8305,146.37,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293450274,6.8305,146.37,146.34,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746293454078,25.22,146.41,146.34,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746293454079,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746293454275,25.22,146.41,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293454472,2.84006889,146.4,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293454673,25.14,146.44,146.35,36.53000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293454873,2.84134758,146.43,146.35,36.53000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293455073,2.84134758,146.42,146.35,36.53000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293455374,6.8284,146.41,146.35,36.53000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293455777,6.8284,146.41,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293458278,6.8284,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293458479,6.8284,146.41,146.35,36.53000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293460176,6.8284,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746293461178,25.14,146.44,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746293461371,2.83965677,146.43,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293461571,2.83965677,146.42,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293461773,2.83965677,146.41,146.34,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293462068,27.97965677,146.4,146.34,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293462274,6.8303,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746293462577,25.14,146.4,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746293462783,6.8301,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746293463276,6.8292,146.4,146.34,13.47240864]
["bitfinex-derivatives","SOLF0:USTF0",1746293463474,25.14,146.43,146.34,13.47240864]
["bitfinex-derivatives","SOLF0:USTF0",1746293463675,2.83881286,146.42,146.34,13.47240864]
["bitfinex-derivatives","SOLF0:USTF0",1746293463876,2.83881286,146.41,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746293464078,25.14,146.43,146.34,13.47240864]
["bitfinex-derivatives","SOLF0:USTF0",1746293464276,2.83861174,146.42,146.34,13.47240864]
["bitfinex-derivatives","SOLF0:USTF0",1746293464478,2.83861174,146.41,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746293464674,6.8292,146.4,146.34,13.47240864]
["bitfinex-derivatives","SOLF0:USTF0",1746293464978,6.8292,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746293466583,6.8292,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746293469182,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746293469382,25.14,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746293469679,2.83900748,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746293469871,25.14,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746293470074,6.8283,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746293471580,6.8284,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746293472083,6.8284,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293473788,25.43739,146.45,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293473984,2.83836211,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293474287,25.43739,146.45,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293474486,2.83800675,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746293474684,2.83785122,146.43,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746293474982,27.61979,146.45,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746293475179,2.83790497,146.44,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746293475379,2.83790497,146.43,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746293475582,27.61979,146.45,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746293475884,6.8282,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746293476885,6.8285,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746293480287,6.8289,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746293480488,6.8289,146.4,146.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746293480489,27.3224,146.45,146.36,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746293480692,14.22937678,146.44,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293480883,6.8302,146.38,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293481083,6.8302,146.38,146.34,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746293481384,6.8303,146.37,146.34,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746293483488,6.8303,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746293484194,6.8307,146.36,146.34,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746293484491,6.8307,146.36,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293484994,6.8304,146.37,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293485894,6.8304,146.37,146.34,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746293487797,6.8304,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746293488091,6.8304,146.37,146.34,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746293488493,6.8304,146.37,146.34,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293490995,6.8304,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746293491398,6.8307,146.36,146.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746293491600,2.0399,146.4,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746293491799,2.84664763,146.39,146.31,27.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746293492097,6.8315,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746293492294,6.8315,146.35,146.31,27.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746293492495,6.8309,146.36,146.31,27.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746293492801,25.08,146.37,146.32,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293492998,27.1199,146.4,146.32,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293493297,2.84603661,146.39,146.32,18.22230864]
["bitfinex-derivatives","SOLF0:USTF0",1746293493488,6.8314,146.35,146.32,18.22230864]
["bitfinex-derivatives","SOLF0:USTF0",1746293493889,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746293495504,6.8309,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746293495804,6.8309,146.36,146.26,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746293495805,25.08,146.36,146.26,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746293496004,25.08,146.36,146.19,306.0]
["bitfinex-derivatives","SOLF0:USTF0",1746293496005,2.84560821,146.35,146.29,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293496201,25.08,146.36,146.29,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293496503,9.67615791,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746293496705,6.8314,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746293498007,6.8317,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746293498302,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746293498701,25.08,146.36,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746293498903,2.84383643,146.35,146.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746293499203,2.84383643,146.34,146.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746293499404,25.08,146.36,146.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746293499600,2.84279965,146.35,146.29,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293499806,2.84279965,146.34,146.29,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293500007,25.08,146.36,146.29,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293500207,2.84306682,146.35,146.29,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293500408,2.84306682,146.34,146.29,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293500610,25.08,146.36,146.29,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293500800,2.84216106,146.35,146.29,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293501005,2.84216106,146.34,146.29,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746293501206,6.8327,146.32,146.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746293501406,25.08,146.36,146.26,36.47000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293501607,2.84108956,146.35,146.26,36.47000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293501806,6.8338,146.3,146.26,43.30500864]
["bitfinex-derivatives","SOLF0:USTF0",1746293502010,6.8338,146.3,146.26,36.47000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293502208,6.8338,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746293504111,6.834,146.29,146.26,43.30520864]
["bitfinex-derivatives","SOLF0:USTF0",1746293504816,6.8346,146.28,146.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746293506622,6.8346,146.28,146.26,31.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746293506917,6.8342,146.29,146.26,31.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746293507122,25.08,146.32,146.26,31.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746293508122,6.8345,146.28,146.26,31.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746293508622,6.8345,146.28,146.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746293509223,6.8349,146.27,146.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746293509419,6.8349,146.27,146.25,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746293509920,6.8349,146.27,146.25,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1746293510224,6.8347,146.28,146.25,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1746293510825,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746293511025,25.08,146.32,146.25,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746293511416,6.8337,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746293511826,25.08,146.32,146.25,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746293512428,6.834,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746293517026,6.834,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746293517427,25.08,146.32,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746293518233,6.8339,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746293520737,6.8332,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746293520931,25.08,146.32,146.26,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293521330,31.9129,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746293522234,6.8331,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746293523138,6.8335,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746293523331,6.8335,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746293523537,25.08,146.32,146.25,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746293523740,6.8352,146.27,146.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746293523936,6.8352,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746293525938,11.39000864,146.3,146.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746293526132,25.04,146.28,146.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746293526639,25.04,146.28,146.22,31.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746293526936,25.04,146.28,146.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746293527232,6.8357,146.26,146.22,31.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746293527437,25.04,146.28,146.21,135.21439493]
["bitfinex-derivatives","SOLF0:USTF0",1746293527734,6.8363,146.25,146.21,142.05179493]
["bitfinex-derivatives","SOLF0:USTF0",1746293527936,25.04,146.28,146.21,133.16969493]
["bitfinex-derivatives","SOLF0:USTF0",1746293528539,6.836,146.25,146.21,133.16969493]
["bitfinex-derivatives","SOLF0:USTF0",1746293529039,25.04,146.28,146.21,133.16969493]
["bitfinex-derivatives","SOLF0:USTF0",1746293529040,6.8364,146.24,146.21,133.16969493]
["bitfinex-derivatives","SOLF0:USTF0",1746293529340,31.8764,146.24,146.21,133.16969493]
["bitfinex-derivatives","SOLF0:USTF0",1746293529838,31.8764,146.24,146.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746293530743,31.8764,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746293533243,25.04,146.24,146.15,42.64980864]
["bitfinex-derivatives","SOLF0:USTF0",1746293533545,36.43000864,146.24,146.14,132.58980496]
["bitfinex-derivatives","SOLF0:USTF0",1746293534146,36.43000864,146.24,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746293534742,6.8392,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746293535249,25.04,146.19,146.14,132.58980496]
["bitfinex-derivatives","SOLF0:USTF0",1746293535748,25.04,146.19,146.14,139.43050496]
["bitfinex-derivatives","SOLF0:USTF0",1746293535945,6.8393,146.18,146.14,139.43050496]
["bitfinex-derivatives","SOLF0:USTF0",1746293536549,6.8393,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746293536848,25.04,146.19,146.14,132.58980496]
["bitfinex-derivatives","SOLF0:USTF0",1746293537146,25.04,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746293537342,25.04,146.19,146.15,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746293537537,25.04,146.19,146.15,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746293537736,25.04,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293538142,6.8382,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293538345,25.04,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293538545,25.04,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746293538546,6.8379,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746293538945,25.04,146.22,146.15,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746293539248,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746293544853,6.8379,146.21,146.15,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746293545251,6.8379,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746293546051,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746293546651,25.04,146.22,146.15,31.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746293547153,6.8378,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746293547547,6.8378,146.21,146.15,31.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746293547753,6.8382,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746293548248,6.8382,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746293548451,6.8389,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746293549355,6.8392,146.18,146.15,38.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746293550150,11.39000864,146.21,146.14,132.58980496]
["bitfinex-derivatives","SOLF0:USTF0",1746293551549,6.8403,146.16,146.14,132.58980496]
["bitfinex-derivatives","SOLF0:USTF0",1746293551751,6.8403,146.16,146.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746293551955,6.8403,146.16,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746293552657,6.8406,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746293552859,25.0,146.18,146.11,31.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746293553759,6.8409,146.15,146.11,31.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746293554861,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293557561,25.0,146.18,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293557562,6.841,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293557754,6.841,146.14,146.11,31.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746293558356,6.8415,146.13,146.1,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746293558565,6.8415,146.13,146.1,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746293559469,6.8415,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746293559663,6.8415,146.13,146.1,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746293559964,6.8415,146.13,146.1,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746293560866,6.842,146.12,146.1,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746293561069,36.39000864,146.18,146.08,147.26947136]
["bitfinex-derivatives","SOLF0:USTF0",1746293561262,36.39000864,146.18,146.08,122.26947136]
["bitfinex-derivatives","SOLF0:USTF0",1746293561567,6.8429,146.1,146.08,122.26947136]
["bitfinex-derivatives","SOLF0:USTF0",1746293561762,25.0,146.13,146.08,122.26947136]
["bitfinex-derivatives","SOLF0:USTF0",1746293562462,6.8421,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746293562662,25.0,146.13,146.08,122.26947136]
["bitfinex-derivatives","SOLF0:USTF0",1746293563169,6.8423,146.12,146.08,129.11287136]
["bitfinex-derivatives","SOLF0:USTF0",1746293563567,6.8423,146.12,146.08,122.26947136]
["bitfinex-derivatives","SOLF0:USTF0",1746293563866,31.8416,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746293565768,31.8416,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746293567168,25.0,146.13,146.08,122.26947136]
["bitfinex-derivatives","SOLF0:USTF0",1746293567969,25.0,146.13,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293568365,25.0,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293568871,31.8415,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293569766,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293570168,25.0,146.13,146.08,122.26947136]
["bitfinex-derivatives","SOLF0:USTF0",1746293570372,6.8427,146.11,146.06,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746293570565,25.0,146.13,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293570967,25.0,146.13,146.06,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746293571167,6.8427,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293572172,6.8421,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746293572374,25.0,146.13,146.06,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746293572874,6.8423,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293573173,25.0,146.13,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293573681,6.8427,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293578884,6.8429,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293580486,6.8429,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293581788,6.8426,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293582187,25.0,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293582376,6.8422,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293583288,6.8424,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293583681,25.0,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293583887,6.8422,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293584792,31.8416,146.13,146.06,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746293585089,6.8416,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746293585291,24.94,146.16,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293585494,6.8412,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746293586091,24.94,146.16,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293587291,6.8407,146.15,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293589893,6.8411,146.14,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293590097,24.94,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293590895,6.8408,146.15,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293591094,24.94,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293592096,24.94,146.16,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746293592097,6.8413,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746293592599,6.8407,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293596402,6.841,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293596700,24.94,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293597201,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293598197,6.8409,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746293599407,24.94,146.16,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293599606,2.84578515,146.15,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293599800,2.84578515,146.14,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293599995,24.94,146.16,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293600200,2.84552037,146.15,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293600396,2.84552037,146.14,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293600603,24.94,146.16,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293600797,2.84570665,146.15,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293601005,6.8418,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746293602510,6.8418,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293602702,6.8418,146.13,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293603205,24.94,146.16,146.07,11.39000864]
["bitfinex-derivatives","SOLF0:USTF0",1746293603403,6.842,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293604310,6.8416,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293608612,6.8418,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293609413,6.8418,146.13,146.09,31.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746293610910,6.8418,146.13,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293611819,6.8418,146.13,146.09,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1746293616516,6.8418,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293617620,6.842,146.12,146.09,31.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746293617819,24.94,146.16,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293618019,2.85389388,146.15,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293618220,6.8417,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293620319,6.842,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293620528,24.94,146.16,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293620828,2.85479468,146.15,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293621129,2.85479468,146.14,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293621329,2.85479468,146.13,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293621516,6.8425,146.11,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293622128,6.8421,146.12,146.09,31.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746293625538,6.8421,146.12,146.09,39.03910226]
["bitfinex-derivatives","SOLF0:USTF0",1746293625733,7.31580226,146.15,146.09,39.03910226]
["bitfinex-derivatives","SOLF0:USTF0",1746293625931,2.85562264,146.14,146.09,39.03910226]
["bitfinex-derivatives","SOLF0:USTF0",1746293626127,2.85562264,146.13,146.09,39.03910226]
["bitfinex-derivatives","SOLF0:USTF0",1746293626334,6.8422,146.12,146.09,39.03910226]
["bitfinex-derivatives","SOLF0:USTF0",1746293631847,6.8424,146.11,146.09,39.03910226]
["bitfinex-derivatives","SOLF0:USTF0",1746293632041,7.31580226,146.13,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293632340,2.8572365,146.12,146.06,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746293632546,10.17276146,146.11,146.06,29.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746293632746,2.8569592,146.1,146.06,29.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746293632951,6.8437,146.09,146.06,29.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746293633154,6.8437,146.09,146.06,36.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746293633738,3.582,146.15,146.06,40.65989902]
["bitfinex-derivatives","SOLF0:USTF0",1746293633946,2.85656889,146.14,146.06,40.65989902]
["bitfinex-derivatives","SOLF0:USTF0",1746293634147,2.85656889,146.13,146.06,40.65989902]
["bitfinex-derivatives","SOLF0:USTF0",1746293634345,6.8417,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746293635447,6.8417,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746293637449,6.8412,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746293637653,2.85679753,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746293637949,24.94,146.16,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293638145,6.8422,146.12,146.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746293638345,6.8422,146.12,146.09,31.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746293638751,6.8424,146.11,146.09,31.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746293639446,6.842,146.12,146.09,31.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746293640046,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746293640350,24.94,146.16,146.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746293640550,6.8425,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746293640751,6.8425,146.11,146.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746293640949,24.94,146.16,146.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746293641153,24.94,146.16,146.06,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746293641154,2.8564744,146.15,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746293641349,2.8564744,146.14,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746293641545,2.8564744,146.13,146.06,27.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746293641747,2.8564744,146.12,146.06,27.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746293641948,2.8564744,146.11,146.06,27.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746293642145,6.8439,146.08,146.06,27.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746293642649,6.8439,146.08,146.06,33.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746293643151,6.8439,146.08,146.06,33.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746293643340,6.8443,146.07,146.04,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746293643543,6.8443,146.07,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293643851,6.8439,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746293644150,24.84,146.12,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293644451,2.85407067,146.11,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293644650,2.85407067,146.1,146.04,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746293644852,2.85323222,146.09,146.04,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746293645152,6.8443,146.07,146.04,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746293645548,24.84,146.12,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746293645745,2.8521655,146.11,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746293645946,2.8521655,146.1,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746293646149,6.844,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746293647452,24.84,146.12,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293647650,38.33849902,146.15,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293647850,2.85005886,146.14,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293648050,2.85005886,146.13,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293648253,6.8427,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293649059,6.8421,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746293649252,38.33849902,146.15,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293649253,24.84,146.15,146.04,26.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746293649452,2.84892971,146.14,146.08,11.43619902]
["bitfinex-derivatives","SOLF0:USTF0",1746293649652,31.6809,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746293649954,31.6809,146.15,146.09,29.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746293651553,31.6809,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293651755,24.84,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293652248,31.6805,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293653656,6.8405,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293654658,6.8403,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293654859,2.84849288,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293655060,24.84,146.18,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293655357,6.8405,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293655558,2.84856244,146.15,146.09,31.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746293655758,6.8405,146.15,146.09,31.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746293656360,6.8405,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293656559,6.8403,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293656859,2.84841054,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293657060,24.84,146.18,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293657258,2.8484079,146.17,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293657456,2.8484079,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293657658,9.6889079,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293657861,6.8405,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293663164,6.8403,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293663463,2.8472569,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293663762,6.8403,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293664062,24.84,146.2,146.11,11.43619902]
["bitfinex-derivatives","SOLF0:USTF0",1746293664262,2.84776983,146.19,146.14,11.43619902]
["bitfinex-derivatives","SOLF0:USTF0",1746293664455,6.8382,146.21,146.15,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746293664656,2.84689887,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293664856,6.8382,146.21,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293665057,2.84706154,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293665262,6.8382,146.21,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293665464,2.84561793,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293665762,6.8382,146.21,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293666063,9.68396345,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293666259,6.8384,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746293666962,6.8378,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746293667262,24.84,146.23,146.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746293667458,2.84459521,146.22,146.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746293667659,6.8374,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746293667962,6.8374,146.22,146.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746293667963,24.84,146.23,146.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746293668160,6.838,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746293668765,6.838,146.21,146.18,13.74155142]
["bitfinex-derivatives","SOLF0:USTF0",1746293668959,6.838,146.21,146.19,6.90255142]
["bitfinex-derivatives","SOLF0:USTF0",1746293669458,6.838,146.21,146.2,6.90255142]
["bitfinex-derivatives","SOLF0:USTF0",1746293673766,6.8374,146.22,146.2,6.90255142]
["bitfinex-derivatives","SOLF0:USTF0",1746293674263,6.8374,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746293674764,6.8374,146.22,146.19,6.89055436]
["bitfinex-derivatives","SOLF0:USTF0",1746293675165,6.8374,146.22,146.2,6.89055436]
["bitfinex-derivatives","SOLF0:USTF0",1746293675558,6.8374,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746293675965,6.8374,146.22,146.19,6.88919909]
["bitfinex-derivatives","SOLF0:USTF0",1746293676167,6.8374,146.22,146.19,13.72779909]
["bitfinex-derivatives","SOLF0:USTF0",1746293676465,6.8374,146.22,146.2,6.88919909]
["bitfinex-derivatives","SOLF0:USTF0",1746293676668,6.8377,146.21,146.2,6.88919909]
["bitfinex-derivatives","SOLF0:USTF0",1746293677771,6.8374,146.22,146.2,6.88919909]
["bitfinex-derivatives","SOLF0:USTF0",1746293678166,6.8374,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746293679067,6.8374,146.22,146.2,6.88674645]
["bitfinex-derivatives","SOLF0:USTF0",1746293679567,6.8377,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746293679867,24.76,146.25,146.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746293680068,6.8373,146.22,146.17,6.88544504]
["bitfinex-derivatives","SOLF0:USTF0",1746293680461,6.837,146.23,146.18,6.88544504]
["bitfinex-derivatives","SOLF0:USTF0",1746293680661,24.76,146.25,146.18,18.32164406]
["bitfinex-derivatives","SOLF0:USTF0",1746293681064,6.8364,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746293681968,6.8364,146.24,146.21,6.88544504]
["bitfinex-derivatives","SOLF0:USTF0",1746293682667,6.8364,146.24,146.22,6.88544504]
["bitfinex-derivatives","SOLF0:USTF0",1746293683370,6.8364,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746293683870,6.8364,146.24,146.22,6.87977861]
["bitfinex-derivatives","SOLF0:USTF0",1746293684462,6.8364,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746293684858,6.8364,146.24,146.21,6.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1746293685167,6.8364,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746293685565,6.8364,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293687066,6.8364,146.24,146.22,6.87809205]
["bitfinex-derivatives","SOLF0:USTF0",1746293687471,6.8364,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293688372,6.8364,146.24,146.22,6.87993307]
["bitfinex-derivatives","SOLF0:USTF0",1746293688973,6.8364,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293689876,6.8368,146.23,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746293690072,6.8368,146.23,146.2,6.88194593]
["bitfinex-derivatives","SOLF0:USTF0",1746293690571,6.8365,146.24,146.21,6.88194593]
["bitfinex-derivatives","SOLF0:USTF0",1746293691075,6.8365,146.24,146.22,6.88194593]
["bitfinex-derivatives","SOLF0:USTF0",1746293691672,6.8365,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746293692172,6.8365,146.24,146.21,6.88681557]
["bitfinex-derivatives","SOLF0:USTF0",1746293692375,6.8365,146.24,146.21,13.72451557]
["bitfinex-derivatives","SOLF0:USTF0",1746293692672,6.8365,146.24,146.22,6.88681557]
["bitfinex-derivatives","SOLF0:USTF0",1746293693373,6.8365,146.24,146.23,6.88681557]
["bitfinex-derivatives","SOLF0:USTF0",1746293693580,6.8357,146.26,146.23,14.18969452]
["bitfinex-derivatives","SOLF0:USTF0",1746293693772,24.76,146.28,146.23,14.18969452]
["bitfinex-derivatives","SOLF0:USTF0",1746293693973,2.83645144,146.27,146.23,14.18969452]
["bitfinex-derivatives","SOLF0:USTF0",1746293694172,24.76,146.28,146.23,14.18969452]
["bitfinex-derivatives","SOLF0:USTF0",1746293694374,2.8365243,146.27,146.23,14.18969452]
["bitfinex-derivatives","SOLF0:USTF0",1746293694572,6.835,146.27,146.24,6.88681557]
["bitfinex-derivatives","SOLF0:USTF0",1746293695276,6.835,146.27,146.25,6.88681557]
["bitfinex-derivatives","SOLF0:USTF0",1746293695878,6.835,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746293696073,6.835,146.27,146.24,6.89102789]
["bitfinex-derivatives","SOLF0:USTF0",1746293696473,6.835,146.27,146.25,6.89102789]
["bitfinex-derivatives","SOLF0:USTF0",1746293697178,6.835,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746293697578,6.8354,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746293697881,6.8354,146.26,146.24,6.8907199]
["bitfinex-derivatives","SOLF0:USTF0",1746293698281,6.8358,146.25,146.24,6.8907199]
["bitfinex-derivatives","SOLF0:USTF0",1746293701981,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746293702380,11.4092559,146.27,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293702683,2.84009275,146.26,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293702983,2.84009275,146.25,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293703181,6.838,146.21,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293705684,24.72,146.24,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293705879,2.84321803,146.23,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293706085,24.72,146.24,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293706286,2.84375992,146.23,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293706587,24.72,146.24,146.18,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746293706786,2.84482264,146.23,146.18,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746293706986,24.72,146.24,146.18,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746293707187,2.84479359,146.23,146.18,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746293707486,9.68397915,146.22,146.18,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746293707686,6.8376,146.22,146.18,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746293708285,6.8379,146.21,146.18,31.559]
["bitfinex-derivatives","SOLF0:USTF0",1746293708590,24.72,146.24,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293708788,2.84826733,146.23,146.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293708988,6.8386,146.2,146.17,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746293710184,6.8391,146.18,146.15,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746293710386,24.72,146.2,146.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746293710590,2.84814033,146.19,146.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746293710888,2.84814033,146.18,146.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746293711088,24.72,146.2,146.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746293711389,2.84700277,146.19,146.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746293711588,2.84700277,146.18,146.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746293711789,2.84700277,146.17,146.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746293712088,6.8404,146.16,146.13,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746293712693,6.8406,146.15,146.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746293712887,24.72,146.2,146.1,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746293713290,6.8413,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746293713485,24.72,146.16,146.1,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746293713691,24.72,146.16,146.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293713886,24.72,146.16,146.09,31.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746293713887,6.8417,146.13,146.09,31.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746293714087,24.72,146.16,146.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293714993,24.72,146.16,146.09,36.1292559]
["bitfinex-derivatives","SOLF0:USTF0",1746293715402,2.84517211,146.15,146.09,36.1292559]
["bitfinex-derivatives","SOLF0:USTF0",1746293715588,2.84517211,146.14,146.09,36.1292559]
["bitfinex-derivatives","SOLF0:USTF0",1746293715891,31.5602,146.16,146.09,36.1292559]
["bitfinex-derivatives","SOLF0:USTF0",1746293716095,2.84516234,146.15,146.09,36.1292559]
["bitfinex-derivatives","SOLF0:USTF0",1746293716283,31.5602,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293716488,2.84291261,146.15,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293716687,31.5602,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746293717187,6.8405,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746293717894,31.5602,146.16,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746293719296,24.72,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293719594,24.72,146.16,146.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746293719796,24.72,146.16,146.08,36.1292559]
["bitfinex-derivatives","SOLF0:USTF0",1746293719997,6.8414,146.14,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746293720296,6.8414,146.14,146.08,36.1292559]
["bitfinex-derivatives","SOLF0:USTF0",1746293720986,6.8414,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293721193,6.8414,146.14,146.08,36.1292559]
["bitfinex-derivatives","SOLF0:USTF0",1746293721697,6.8414,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293722697,6.8415,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293724095,6.8421,146.12,146.08,31.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746293724800,24.72,146.16,146.06,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746293725101,11.4092559,146.14,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293725502,6.8436,146.09,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293725703,24.72,146.11,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293726105,31.5625,146.11,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293726502,31.5625,146.11,146.06,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1746293728205,31.5625,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293729801,24.72,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293730003,24.74,146.14,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293730503,31.5811,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293731606,31.5811,146.14,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293731905,6.8417,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293734206,24.74,146.14,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293734207,31.5812,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293736507,24.74,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746293736805,24.7,146.17,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293737007,6.8404,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293737201,24.7,146.17,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293737807,6.8408,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746293738611,6.8411,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746293742716,6.8415,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293744515,24.7,146.17,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293744711,2.82956809,146.16,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293744914,24.7,146.17,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293745213,2.82932457,146.16,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293745408,6.8423,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293745809,24.7,146.17,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293746013,6.8424,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293746715,6.8429,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293746912,24.7,146.17,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293747113,2.83058657,146.16,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293747314,2.83058657,146.15,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293747516,2.83058657,146.14,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293747816,6.8426,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746293748316,6.8426,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746293750017,6.8426,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746293751018,6.8421,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746293751718,6.8421,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293752316,6.8421,146.12,146.06,26.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746293752515,6.8421,146.12,146.06,38.1885559]
["bitfinex-derivatives","SOLF0:USTF0",1746293752721,6.8421,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746293752914,6.8417,146.13,146.06,38.1885559]
["bitfinex-derivatives","SOLF0:USTF0",1746293753829,6.842,146.12,146.06,38.1885559]
["bitfinex-derivatives","SOLF0:USTF0",1746293754131,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293755531,6.842,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293755932,24.7,146.14,146.06,26.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746293756231,6.8426,146.11,146.06,38.1885559]
["bitfinex-derivatives","SOLF0:USTF0",1746293756429,24.7,146.14,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746293756628,6.8422,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746293756827,6.8422,146.12,146.06,38.1885559]
["bitfinex-derivatives","SOLF0:USTF0",1746293758234,6.8422,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293758834,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746293760537,24.7,146.14,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293760738,2.84473246,146.13,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293761038,2.84473246,146.12,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293761228,2.84473246,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293761526,24.7,146.14,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293761730,2.84465637,146.13,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293761932,6.8431,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293762640,6.8425,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293763140,6.8425,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293763335,6.8429,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293763535,24.7,146.14,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293763733,2.84486049,146.13,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293763936,9.68716049,146.12,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293764233,2.84486049,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293764437,6.842,146.12,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293764641,2.84537095,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746293764831,6.842,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293765036,2.84537095,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293765237,6.842,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293765433,2.84536814,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293765635,6.8425,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293766540,24.7,146.14,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293766741,2.8454772,146.13,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293766942,2.8454772,146.12,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293767136,9.6881772,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293767336,6.8427,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293768245,6.842,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293768536,2.84535724,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293768840,6.842,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293769041,2.84538296,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293769239,6.842,146.12,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293769539,2.84540871,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293769737,6.842,146.12,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293769938,2.84536979,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293770238,6.842,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293770436,2.84536424,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293770636,6.842,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293770838,2.84542435,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293771041,6.842,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293771344,2.84542246,146.11,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293771548,2.84542246,146.1,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293771736,24.7,146.14,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293771934,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293772140,2.84527616,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293772346,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293772644,2.84515793,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293772847,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293773045,2.84509762,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293773245,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293773436,2.84501053,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293773640,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293773839,2.84475571,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293774140,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293774446,2.84471623,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293774647,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293774839,2.84474718,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293775040,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293775344,2.8447597,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293775549,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293775844,2.84458344,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293776046,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293776246,2.84452482,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293776445,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293776644,2.84444217,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293776846,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293777046,2.84445248,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293777241,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293777446,2.84429373,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293777749,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293778046,2.84424673,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293778248,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293778446,2.84432584,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293778649,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293778946,2.84423488,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293779149,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293779347,2.84401118,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293779546,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293779745,2.84381029,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293780045,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293780246,2.84394095,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293780545,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293780749,2.84390608,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293780948,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293781257,2.84377124,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293781444,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293781646,2.8436706,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293781947,6.8425,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293782350,6.8421,146.12,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746293782544,2.84374065,146.11,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293782749,24.7,146.14,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293782949,9.68561327,146.13,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293783150,2.84381327,146.12,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293783347,2.84381327,146.11,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293783547,6.8418,146.13,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293783752,2.8440858,146.12,146.07,11.4092559]
["bitfinex-derivatives","SOLF0:USTF0",1746293783946,2.8440858,146.11,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293784147,6.842,146.12,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293784349,2.84458435,146.11,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293784552,6.8417,146.13,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293784751,2.84447228,146.12,146.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746293785053,2.84447228,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293785256,6.842,146.12,146.06,26.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746293785955,6.8424,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293786348,24.7,146.14,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293786543,2.84465207,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293786753,9.68695207,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293786952,2.84465207,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293787153,6.8423,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293787355,2.84500393,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293787552,6.8423,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293787752,2.84499069,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746293788052,6.8415,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293788252,2.84514417,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293788454,2.84514417,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293788653,6.8415,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293788857,2.84521067,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293789152,2.84521067,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293789353,6.8415,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746293789553,24.7,146.14,146.06,26.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746293789554,2.84550134,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293789751,2.84550134,146.11,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746293789950,2.84550134,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293790252,6.8415,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293790449,2.8457721,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293790650,2.8457721,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746293792457,2.8457721,146.11,146.06,26.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746293792658,24.7,146.14,146.06,26.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746293792954,2.84591033,146.13,146.06,26.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746293793158,2.84591033,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293793358,2.84591033,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293793559,31.5415,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293793754,2.84587709,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293793955,2.84587709,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293794163,2.84587709,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293794363,24.7,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293794555,9.68771098,146.13,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293794755,2.8459213,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293794956,2.8459213,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293795156,6.8418,146.13,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293795360,2.84601786,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293795557,6.8418,146.13,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293795558,2.84601786,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293795761,6.8418,146.13,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293795957,2.84599243,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293796157,2.84599243,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293796458,6.8418,146.13,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293796657,2.84590361,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293796852,2.84590361,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293797060,31.5411,146.14,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293797359,2.84596648,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293797660,2.84596648,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293797858,2.84596648,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293798058,6.8415,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293798260,2.84615293,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293798460,2.84615293,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746293798659,31.5411,146.14,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746293798863,2.84619469,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746293799066,2.84619469,146.12,146.06,38.1485559]
["bitfinex-derivatives","SOLF0:USTF0",1746293799362,2.84619469,146.11,146.06,38.1485559]
["bitfinex-derivatives","SOLF0:USTF0",1746293799566,6.8415,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746293799763,2.84630439,146.12,146.1,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293800062,2.84630439,146.11,146.1,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293801163,6.8415,146.13,146.1,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293801366,2.84639821,146.12,146.1,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293801569,6.8415,146.13,146.1,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293801767,2.84639496,146.12,146.1,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293801964,6.8415,146.13,146.11,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293802154,2.84644614,146.12,146.11,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293802866,24.68,146.17,146.11,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293803066,2.84669114,146.16,146.12,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293803269,2.84669114,146.15,146.12,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293803468,2.84599612,146.14,146.12,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293803664,6.8404,146.16,146.12,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293803965,2.84605247,146.15,146.13,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293804168,2.84605247,146.14,146.13,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293807069,2.84428107,146.14,146.13,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293807270,6.8406,146.15,146.13,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293807475,6.841,146.14,146.13,6.91343304]
["bitfinex-derivatives","SOLF0:USTF0",1746293807664,9.68453315,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746293807869,6.841,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746293808074,6.8407,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746293808275,2.84356396,146.14,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293808572,6.8407,146.15,146.12,13.74591623]
["bitfinex-derivatives","SOLF0:USTF0",1746293808773,2.84317857,146.14,146.12,13.74591623]
["bitfinex-derivatives","SOLF0:USTF0",1746293809075,6.8407,146.15,146.13,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293809374,2.84316467,146.14,146.13,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293809569,9.68385229,146.14,146.13,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293810684,2.84285229,146.14,146.13,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293811183,9.68385229,146.14,146.13,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293811483,2.84285229,146.14,146.13,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293812181,6.8407,146.15,146.13,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293812480,6.8407,146.15,146.14,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293812676,9.68268929,146.15,146.14,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293814183,9.68234558,146.15,146.14,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293817280,9.68142281,146.15,146.14,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293822491,9.68202884,146.15,146.14,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293823089,9.68253026,146.15,146.14,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293824295,9.68348663,146.15,146.14,6.90411623]
["bitfinex-derivatives","SOLF0:USTF0",1746293828694,2.84478758,146.15,146.14,6.90121092]
["bitfinex-derivatives","SOLF0:USTF0",1746293829297,9.68568758,146.15,146.14,6.90121092]
["bitfinex-derivatives","SOLF0:USTF0",1746293831491,9.68601269,146.15,146.14,6.90121092]
["bitfinex-derivatives","SOLF0:USTF0",1746293832193,6.8409,146.15,146.14,6.90121092]
["bitfinex-derivatives","SOLF0:USTF0",1746293832495,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746293832692,6.8402,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746293832895,13.6736,146.23,146.11,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293832896,24.68,146.2,146.15,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293833290,6.8394,146.18,146.16,6.90274336]
["bitfinex-derivatives","SOLF0:USTF0",1746293833596,2.84585061,146.17,146.16,6.90274336]
["bitfinex-derivatives","SOLF0:USTF0",1746293833792,9.68545061,146.17,146.16,6.90274336]
["bitfinex-derivatives","SOLF0:USTF0",1746293834994,2.84585061,146.17,146.16,6.90274336]
["bitfinex-derivatives","SOLF0:USTF0",1746293836701,2.84609805,146.17,146.16,6.90274336]
["bitfinex-derivatives","SOLF0:USTF0",1746293838698,2.84609805,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746293839005,24.68,146.2,146.15,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293839202,2.84820136,146.19,146.15,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293839500,24.68,146.2,146.15,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293839701,2.84783099,146.19,146.15,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293839901,6.8391,146.19,146.15,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293840997,6.8391,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746293842103,31.5184,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746293842403,6.8384,146.2,146.17,14.15327734]
["bitfinex-derivatives","SOLF0:USTF0",1746293842807,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746293843106,2.84640156,146.21,146.19,14.15237734]
["bitfinex-derivatives","SOLF0:USTF0",1746293843294,6.8375,146.22,146.19,14.15237734]
["bitfinex-derivatives","SOLF0:USTF0",1746293848506,31.517,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746293848702,6.837,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746293849711,6.8365,146.24,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746293850204,31.97377734,146.26,146.19,14.15217734]
["bitfinex-derivatives","SOLF0:USTF0",1746293850400,6.8372,146.23,146.19,14.15217734]
["bitfinex-derivatives","SOLF0:USTF0",1746293852206,6.8372,146.23,146.21,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293854709,6.8365,146.24,146.21,14.15147734]
["bitfinex-derivatives","SOLF0:USTF0",1746293858219,524.47377734,146.29,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293858417,2.83416212,146.28,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293858623,2.83416212,146.27,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293858818,6.8357,146.26,146.23,14.15047734]
["bitfinex-derivatives","SOLF0:USTF0",1746293859724,6.836,146.25,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293862128,6.8356,146.26,146.23,14.15047734]
["bitfinex-derivatives","SOLF0:USTF0",1746293862627,6.8359,146.25,146.23,14.15047734]
["bitfinex-derivatives","SOLF0:USTF0",1746293863629,6.8359,146.25,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293866132,6.8359,146.25,146.23,14.15057734]
["bitfinex-derivatives","SOLF0:USTF0",1746293866935,6.8359,146.25,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293869639,6.8356,146.26,146.23,14.15047734]
["bitfinex-derivatives","SOLF0:USTF0",1746293870740,6.8355,146.26,146.23,14.15047734]
["bitfinex-derivatives","SOLF0:USTF0",1746293871439,7.31377734,146.27,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293871837,7.31377734,146.27,146.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746293872139,6.8361,146.25,146.22,31.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746293872445,7.31377734,146.27,146.22,31.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746293872643,6.8362,146.25,146.22,31.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746293873345,6.8362,146.25,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293873845,6.8362,146.25,146.23,14.15047734]
["bitfinex-derivatives","SOLF0:USTF0",1746293875249,6.8362,146.25,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293880851,6.8356,146.26,146.23,14.15047734]
["bitfinex-derivatives","SOLF0:USTF0",1746293881348,31.97377734,146.29,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293881547,2.84233597,146.28,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293881748,2.84233597,146.27,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293881948,2.84233597,146.26,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293882150,6.8359,146.25,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293882553,6.8363,146.24,146.23,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293883050,6.8368,146.23,146.21,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293883251,7.31377734,146.25,146.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746293883455,2.84295342,146.24,146.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746293883757,2.84295342,146.23,146.18,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293884052,6.8368,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746293884245,31.95377734,146.25,146.2,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293884445,2.8438061,146.24,146.2,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293884651,6.8375,146.22,146.2,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293888958,6.837,146.23,146.2,14.15187734]
["bitfinex-derivatives","SOLF0:USTF0",1746293889255,7.31377734,146.27,146.2,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293889554,6.8368,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293889747,2.8479507,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293889950,31.95377734,146.27,146.2,7.31377734]
["bitfinex-derivatives","SOLF0:USTF0",1746293890157,6.8369,146.23,146.2,14.15167734]
["bitfinex-derivatives","SOLF0:USTF0",1746293890657,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293890850,2.84869072,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293891053,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293891254,2.8486805,146.23,146.2,14.15177734]
["bitfinex-derivatives","SOLF0:USTF0",1746293891555,6.8367,146.24,146.2,14.15177734]
["bitfinex-derivatives","SOLF0:USTF0",1746293891856,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293892157,2.84916688,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293892359,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293892558,2.84957974,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293892760,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293892955,2.84963189,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293893148,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293893354,2.84998184,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293893552,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293893754,2.8500498,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293893955,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293894158,2.8500033,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293894354,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746293894559,2.85025996,146.23,146.22,7.01697291]
["bitfinex-derivatives","SOLF0:USTF0",1746293895051,2.85027545,146.23,146.22,7.01697291]
["bitfinex-derivatives","SOLF0:USTF0",1746293896962,2.85054422,146.23,146.22,7.01697291]
["bitfinex-derivatives","SOLF0:USTF0",1746293902269,2.85170951,146.23,146.22,7.01697291]
["bitfinex-derivatives","SOLF0:USTF0",1746293902869,9.68850951,146.23,146.22,7.01697291]
["bitfinex-derivatives","SOLF0:USTF0",1746293903269,2.85170951,146.23,146.22,7.01697291]
["bitfinex-derivatives","SOLF0:USTF0",1746293904269,9.68850951,146.23,146.22,7.01697291]
["bitfinex-derivatives","SOLF0:USTF0",1746293909401,6.8368,146.23,146.22,7.01697291]
["bitfinex-derivatives","SOLF0:USTF0",1746293909627,6.8368,146.23,146.16,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746293909628,27.48893236,146.23,146.16,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746293909789,7.31377734,146.2,146.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746293910088,6.8401,146.16,146.13,110.37435083]
["bitfinex-derivatives","SOLF0:USTF0",1746293910698,7.31377734,146.18,146.13,103.53315083]
["bitfinex-derivatives","SOLF0:USTF0",1746293910699,6.8406,146.15,146.13,103.53315083]
["bitfinex-derivatives","SOLF0:USTF0",1746293911001,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746293911182,6.8406,146.15,146.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746293911384,14.15407734,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746293911690,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746293914009,6.8406,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746293914205,24.64,146.19,146.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746293914403,2.84201139,146.18,146.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746293914597,2.84201139,146.17,146.11,31.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746293914796,24.64,146.19,146.11,31.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746293914989,2.84015975,146.18,146.11,31.4821]
["bitfinex-derivatives","SOLF0:USTF0",1746293915191,2.84015975,146.17,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746293915502,24.64,146.19,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746293915797,6.8414,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746293915993,6.8414,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746293916486,6.8415,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746293916979,6.8415,146.13,146.09,36.04711111]
["bitfinex-derivatives","SOLF0:USTF0",1746293917681,6.8411,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746293922687,11.42711111,146.17,146.09,31.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746293923081,6.8422,146.12,146.09,31.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746293923492,6.8422,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293924087,6.8427,146.11,146.07,103.17149534]
["bitfinex-derivatives","SOLF0:USTF0",1746293924589,6.8427,146.11,146.07,96.32739534]
["bitfinex-derivatives","SOLF0:USTF0",1746293925190,6.8429,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293925487,24.62,146.15,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293925886,6.8427,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746293928397,6.8429,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746293929693,6.8439,146.08,146.06,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746293930089,24.62,146.11,146.06,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746293930594,24.62,146.11,146.06,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746293931394,6.8437,146.09,146.06,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746293933391,6.844,146.08,146.06,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746293933595,6.844,146.08,146.05,32.83449404]
["bitfinex-derivatives","SOLF0:USTF0",1746293935996,6.844,146.08,146.05,8.21449404]
["bitfinex-derivatives","SOLF0:USTF0",1746293936497,6.844,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746293938394,24.62,146.11,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746293938395,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746293938901,36.04711111,146.11,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746293939801,6.8444,146.07,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746293941006,6.8447,146.06,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746293941500,6.8445,146.07,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746293941901,36.04711111,146.11,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746293942201,6.8447,146.06,146.05,1.36939404]
["bitfinex-derivatives","SOLF0:USTF0",1746293942396,24.64,146.07,146.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746293942601,6.846,146.04,146.01,103.21074869]
["bitfinex-derivatives","SOLF0:USTF0",1746293942803,24.64,146.07,146.01,103.21074869]
["bitfinex-derivatives","SOLF0:USTF0",1746293943301,6.8459,146.04,146.01,103.21074869]
["bitfinex-derivatives","SOLF0:USTF0",1746293944102,24.64,146.07,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746293944703,6.8455,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746293946707,6.8455,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746293947202,6.8455,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746293947698,6.8455,146.05,146.01,96.36404869]
["bitfinex-derivatives","SOLF0:USTF0",1746293947898,6.8455,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746293948207,6.8455,146.05,146.01,96.36404869]
["bitfinex-derivatives","SOLF0:USTF0",1746293948505,6.8455,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746293948902,6.8455,146.05,146.01,96.36404869]
["bitfinex-derivatives","SOLF0:USTF0",1746293949102,6.8455,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746293951506,6.8449,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746293951806,24.64,146.07,146.01,96.36404869]
["bitfinex-derivatives","SOLF0:USTF0",1746293952309,31.4845,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746293954209,6.8448,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746293954409,24.64,146.07,146.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746293954808,6.8455,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746293955510,6.8457,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746293956911,6.8454,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746293958510,6.8449,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746293960314,6.8453,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746293960615,6.8453,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746293963316,24.64,146.07,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746293963512,24.64,146.07,146.0,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746293963912,24.64,146.07,146.0,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746293964118,24.64,146.07,145.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746293964416,2.83284917,146.06,145.98,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746293964715,24.64,146.07,145.98,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746293964916,2.83285821,146.06,145.98,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746293965114,24.64,146.07,145.98,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746293965314,6.8469,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746293965514,24.64,146.07,145.98,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746293965715,2.83292959,146.06,145.98,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746293965916,6.8472,146.01,145.98,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746293966916,6.8472,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746293968018,6.8472,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746293969019,6.8468,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746293969215,24.62,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746293969412,24.62,146.03,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746293969613,6.8471,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746293971019,24.62,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746293971020,6.847,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746293971920,31.4663,146.03,145.96,28.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746293973122,6.8467,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746293973639,24.62,146.03,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746293974135,6.847,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746293974427,24.62,146.03,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746293974632,6.8475,146.01,145.96,28.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746293975028,6.8475,146.01,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746293975419,6.8476,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746293975725,24.62,146.03,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746293976422,24.62,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746293976822,24.62,146.03,145.96,28.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746293977122,31.4664,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746293977722,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746293978318,6.8466,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746293978519,6.8473,146.01,145.96,28.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746293978918,24.62,146.03,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746293979325,6.8468,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746293982829,24.62,146.03,145.96,28.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746293983537,24.62,146.03,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746293984334,24.62,146.03,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746293984528,24.62,146.03,145.96,28.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746293984833,6.8474,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746293985034,24.62,146.03,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746293985438,6.8474,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746293985736,24.62,146.03,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746293985936,6.8478,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746293986334,24.62,146.03,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746293986538,6.8474,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746293988843,6.8477,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746293989443,6.8477,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746293990041,6.8473,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746293993441,6.8473,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746293995744,6.8466,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746293996142,6.8466,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746293996340,6.8466,146.02,145.96,28.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746293996341,6.8459,146.04,145.98,11.42711111]
["bitfinex-derivatives","SOLF0:USTF0",1746293996542,6.8459,146.04,145.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746293997138,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746293998053,6.8462,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746293998243,24.6,146.05,145.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746293998541,24.6,146.05,145.99,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746293999145,6.8468,146.02,145.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746293999642,24.6,146.05,145.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746293999845,2.83680395,146.04,145.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746294000143,24.6,146.05,145.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746294000344,2.83680183,146.04,145.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746294000641,24.6,146.05,145.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746294000850,6.8479,146.0,145.96,28.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746294001644,6.8479,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746294001944,6.8481,145.99,145.96,28.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746294002345,6.8481,145.99,145.96,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746294003543,6.8485,145.98,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294003840,26.5951,146.05,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294004041,6.8479,146.0,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294004243,6.8479,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746294004447,26.5951,146.05,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294004847,6.8474,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746294005242,26.5951,146.05,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294005538,2.83879922,146.04,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294005744,2.83879922,146.03,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294005945,6.8478,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746294007349,6.8473,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746294007743,26.5951,146.05,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294007949,6.8463,146.03,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294008344,24.6,146.05,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294008543,6.8467,146.02,145.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746294009660,6.8467,146.02,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746294009850,24.6,146.05,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294010150,2.84387202,146.04,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294010349,6.8475,146.01,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746294010550,6.8475,146.01,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294010851,6.8475,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746294011047,6.8475,146.01,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294011451,6.8475,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746294011645,6.8475,146.01,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294012247,6.8468,146.02,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294013252,6.8468,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746294013657,6.8462,146.03,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294013851,2.84388957,146.02,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294014151,6.8462,146.03,145.96,28.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746294014351,6.8457,146.04,145.98,11.42711111]
["bitfinex-derivatives","SOLF0:USTF0",1746294014549,6.8457,146.04,145.99,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746294014752,6.8457,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746294016054,6.8457,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746294016451,24.56,146.08,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746294016651,2.84338746,146.07,146.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746294016848,6.8444,146.07,146.01,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746294017053,6.8444,146.07,146.01,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746294020260,6.8444,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746294021658,6.8449,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746294023163,6.8445,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746294024163,6.8445,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746294024458,31.4038,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746294026451,6.8443,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746294026652,6.8443,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746294026855,24.56,146.08,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746294027562,24.56,146.08,146.01,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746294028363,24.56,146.08,146.01,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746294028965,35.98711111,146.08,146.01,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746294029156,35.98711111,146.08,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746294029963,6.8455,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746294031364,6.8455,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746294031565,35.98711111,146.08,145.99,26.729]
["bitfinex-derivatives","SOLF0:USTF0",1746294031768,24.56,146.08,145.99,26.729]
["bitfinex-derivatives","SOLF0:USTF0",1746294031969,9.6798537,146.07,145.99,26.729]
["bitfinex-derivatives","SOLF0:USTF0",1746294032263,6.8445,146.07,145.99,26.729]
["bitfinex-derivatives","SOLF0:USTF0",1746294033261,6.8445,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746294033660,31.4038,146.08,145.99,26.729]
["bitfinex-derivatives","SOLF0:USTF0",1746294033861,31.4038,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746294034063,24.56,146.08,146.0,11.42711111]
["bitfinex-derivatives","SOLF0:USTF0",1746294034264,35.98711111,146.11,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746294034464,2.8357013,146.1,146.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746294034666,35.98711111,146.11,146.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746294034964,6.8438,146.09,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746294035466,2.83540449,146.08,146.01,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746294035666,35.98711111,146.11,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294035861,2.83534872,146.1,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294036067,6.8441,146.08,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746294036569,6.8444,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746294037469,6.8448,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746294038770,6.8452,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746294039164,35.98711111,146.11,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294039363,2.83572814,146.1,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294039663,2.83580372,146.09,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294039863,35.98711111,146.11,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294039864,2.83580372,146.08,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294040060,2.83580372,146.07,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294040265,6.8459,146.04,146.01,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1746294047378,6.8459,146.04,146.01,28.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746294048580,6.8454,146.05,146.01,35.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746294049179,6.8457,146.04,146.01,35.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746294051581,6.8454,146.05,146.01,35.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746294051782,6.8454,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746294052478,6.8454,146.05,146.01,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1746294056681,6.8454,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746294061584,6.8454,146.05,146.01,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1746294062084,6.8454,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746294063386,6.8454,146.05,146.01,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1746294064491,7.32352682,146.06,146.01,26.587]
["bitfinex-derivatives","SOLF0:USTF0",1746294064690,7.32352682,146.04,146.01,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746294064885,7.32352682,146.04,145.99,10.38655684]
["bitfinex-derivatives","SOLF0:USTF0",1746294065387,6.8463,146.03,145.99,10.38655684]
["bitfinex-derivatives","SOLF0:USTF0",1746294065588,6.8463,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746294065888,6.8466,146.02,145.99,3.53895684]
["bitfinex-derivatives","SOLF0:USTF0",1746294066282,6.8466,146.02,145.99,10.38675684]
["bitfinex-derivatives","SOLF0:USTF0",1746294066485,6.8465,146.03,145.99,10.38675684]
["bitfinex-derivatives","SOLF0:USTF0",1746294068091,6.8465,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746294068991,6.8465,146.03,145.99,10.38675684]
["bitfinex-derivatives","SOLF0:USTF0",1746294069999,6.8467,146.02,145.99,10.38675684]
["bitfinex-derivatives","SOLF0:USTF0",1746294072600,6.8464,146.03,145.99,10.38675684]
["bitfinex-derivatives","SOLF0:USTF0",1746294073298,6.8464,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746294073599,6.8464,146.03,145.99,3.53895684]
["bitfinex-derivatives","SOLF0:USTF0",1746294073898,6.8464,146.03,145.99,10.38665684]
["bitfinex-derivatives","SOLF0:USTF0",1746294074197,6.8464,146.03,145.99,3.53895684]
["bitfinex-derivatives","SOLF0:USTF0",1746294074498,6.8464,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746294077599,6.8464,146.03,145.99,10.38675684]
["bitfinex-derivatives","SOLF0:USTF0",1746294078412,6.8464,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746294078803,7.32352682,146.04,145.99,3.53895684]
["bitfinex-derivatives","SOLF0:USTF0",1746294079007,31.84352682,146.08,146.02,14.16982682]
["bitfinex-derivatives","SOLF0:USTF0",1746294079210,2.83995554,146.07,146.02,14.16982682]
["bitfinex-derivatives","SOLF0:USTF0",1746294079506,9.68495554,146.06,146.02,14.16982682]
["bitfinex-derivatives","SOLF0:USTF0",1746294079704,6.845,146.06,146.02,14.16982682]
["bitfinex-derivatives","SOLF0:USTF0",1746294080207,6.845,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746294080605,6.8444,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746294080910,24.52,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294081103,2.84116011,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294081303,31.3641,146.08,146.02,31.82352682]
["bitfinex-derivatives","SOLF0:USTF0",1746294081602,2.84121186,146.07,146.02,31.82352682]
["bitfinex-derivatives","SOLF0:USTF0",1746294081803,2.84121186,146.06,146.02,31.82352682]
["bitfinex-derivatives","SOLF0:USTF0",1746294082004,31.3641,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294082214,2.84137803,146.07,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294082509,31.3641,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294082705,2.84130633,146.07,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294082900,31.3641,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294083106,2.84122926,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294083408,2.84122926,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294084011,2.84125856,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294084713,24.52,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746294084914,2.84140546,146.07,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746294085312,14.16712682,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746294085513,2.841312,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746294085812,2.841312,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746294086111,14.16712682,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746294086306,2.84107503,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746294086510,14.16712682,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746294086814,2.8406643,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746294087007,7.32352682,146.09,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746294087211,2.84065961,146.08,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746294087514,24.48,146.14,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746294087819,7.32352682,146.13,146.08,14.16732682]
["bitfinex-derivatives","SOLF0:USTF0",1746294088113,7.32352682,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746294088312,2.8433325,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746294088511,24.48,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746294088706,2.84317953,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746294088906,31.80352682,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746294089107,2.84348137,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746294089412,6.8416,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746294090932,6.8416,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746294094417,6.8416,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746294094622,7.32352682,146.14,146.07,13.70562682]
["bitfinex-derivatives","SOLF0:USTF0",1746294095020,7.32352682,146.14,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746294095319,6.842,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746294096621,7.32352682,146.14,146.07,13.70562682]
["bitfinex-derivatives","SOLF0:USTF0",1746294097240,6.8421,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746294098019,6.8425,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746294098520,7.32352682,146.1,146.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746294098822,492.86,146.16,146.0,468.85273959]
["bitfinex-derivatives","SOLF0:USTF0",1746294098823,7.32352682,146.08,146.03,31.80352682]
["bitfinex-derivatives","SOLF0:USTF0",1746294099024,7.32352682,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746294100028,14.16762682,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746294101032,6.8443,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746294102427,6.8447,146.06,146.03,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746294104826,6.8445,146.07,146.03,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746294106631,6.8448,146.06,146.03,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746294107022,6.8448,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746294108531,6.8441,146.08,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746294108735,24.48,146.11,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746294110732,6.844,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746294115835,6.8443,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746294116334,6.8443,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746294120538,6.8443,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746294121138,6.8443,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746294122339,7.32070126,146.09,146.03,14.16650126]
["bitfinex-derivatives","SOLF0:USTF0",1746294122834,7.32070126,146.09,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746294123545,6.8441,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746294124042,6.8441,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746294125243,14.16420126,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746294126642,24.48,146.11,146.03,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294126643,14.16380126,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746294128050,7.32070126,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746294128750,14.16360126,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746294129651,7.32070126,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746294130351,31.3226,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746294133648,24.48,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746294133855,31.76070126,146.14,146.07,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294134253,31.76070126,146.14,146.09,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294135356,7.32070126,146.16,146.11,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294135661,2.84382767,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746294135861,14.16100126,146.16,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746294136152,2.84404512,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746294136360,14.16100126,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746294142160,6.8406,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746294142366,6.8406,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746294144569,6.8411,146.14,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746294148071,6.8407,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746294150671,6.8402,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746294150971,24.44,146.17,146.11,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294151173,14.16000126,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746294151367,7.32070126,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746294152066,6.8388,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746294152270,31.74070126,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746294152473,2.83709889,146.19,146.13,9.44830126]
["bitfinex-derivatives","SOLF0:USTF0",1746294152671,38.57920126,146.2,146.15,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294152980,24.42,146.2,146.15,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294153572,24.42,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746294154869,31.2585,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746294155173,24.42,146.2,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746294155567,7.32070126,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746294155863,14.15870126,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746294156775,14.15870126,146.21,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746294157573,6.8383,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746294157774,7.32070126,146.21,146.15,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294157977,7.32070126,146.19,146.15,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294158176,7.32070126,146.19,146.14,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746294158472,7.32070126,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746294158673,6.8391,146.18,146.14,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746294158874,6.8391,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746294159274,7.32070126,146.17,146.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746294159477,7.32070126,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746294159677,7.32070126,146.15,146.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746294159974,14.16150126,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746294160175,7.32070126,146.18,146.12,7.32070126]
["bitfinex-derivatives","SOLF0:USTF0",1746294161178,6.8399,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746294162276,6.8399,146.17,146.1,11.42399957]
["bitfinex-derivatives","SOLF0:USTF0",1746294163277,6.8399,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746294163978,6.8393,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746294165277,6.8393,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746294165779,31.2589,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746294165978,37.94329957,146.22,146.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746294166183,24.4,146.22,146.14,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746294166381,24.4,146.22,146.14,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746294167682,24.4,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746294167882,24.4,146.22,146.14,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746294168388,35.82399957,146.25,146.14,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746294168784,6.8374,146.22,146.14,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746294169180,6.8374,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746294172286,6.8374,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746294174682,6.8378,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746294176888,6.8374,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746294177387,24.4,146.24,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746294177388,6.8378,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746294178985,24.4,146.24,146.14,25.7685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294179190,11.42399957,146.22,146.14,25.7685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294179395,2.84533789,146.21,146.14,25.7685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294179585,6.8393,146.18,146.14,25.7685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294180184,6.8393,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746294180391,6.8398,146.17,146.14,25.7685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294180898,6.8398,146.17,146.14,32.6091507]
["bitfinex-derivatives","SOLF0:USTF0",1746294185894,6.8401,146.16,146.14,32.6091507]
["bitfinex-derivatives","SOLF0:USTF0",1746294186195,24.4,146.2,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294186393,6.8405,146.15,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294188095,9.68801703,146.15,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294188398,9.68785601,146.15,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294188697,9.68783566,146.15,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294189297,6.8405,146.15,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294197601,14.15606669,146.15,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294199506,6.8405,146.15,146.14,1.3685507]
["bitfinex-derivatives","SOLF0:USTF0",1746294208000,6.8424,146.11,146.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746294209111,6.842,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746294210110,6.842,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746294211405,6.842,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746294214413,6.842,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746294216513,11.43064512,146.15,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746294216814,2.8382755,146.14,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746294217015,6.8422,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746294222018,6.8422,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746294223018,14.15914979,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746294227922,14.15914979,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746294229224,14.15914979,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746294233032,14.15914979,146.13,146.09,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294233033,7.31744979,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746294233324,7.31744979,146.15,146.09,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294233514,2.84750764,146.14,146.1,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746294233726,2.84750764,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294233922,14.15834979,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294234114,2.84737546,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294234337,14.15834979,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294234515,2.84755799,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294234713,14.15834979,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294234921,2.84759513,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294235120,14.15834979,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294235323,2.84752521,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294235619,14.15834979,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294235817,2.84760765,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746294236024,7.31744979,146.15,146.1,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746294236227,2.84775796,146.14,146.1,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746294236524,7.31744979,146.15,146.1,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746294236724,9.68913495,146.14,146.1,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746294236925,6.8413,146.14,146.1,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746294237430,6.8417,146.13,146.1,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746294243736,6.8417,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746294243933,6.8412,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746294244128,7.31744979,146.15,146.1,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746294244336,2.85023295,146.14,146.1,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746294244541,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746294244834,6.841,146.14,146.1,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746294245036,6.841,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746294245331,6.8416,146.13,146.1,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746294245533,7.31744979,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746294245734,2.85037322,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746294245937,7.31744979,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746294246133,2.85040907,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746294246433,6.8412,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746294247635,14.15814979,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746294247822,7.31744979,146.13,146.1,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746294248028,7.31744979,146.13,146.1,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746294248431,14.15914979,146.13,146.1,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746294248628,14.15914979,146.13,146.1,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746294248831,2.85016473,146.12,146.1,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746294249031,6.8422,146.12,146.1,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746294249936,6.8424,146.11,146.1,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746294253035,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746294255944,6.8424,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746294258939,6.8421,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746294259138,6.8421,146.12,146.09,14.16074979]
["bitfinex-derivatives","SOLF0:USTF0",1746294261039,24.38,146.16,146.11,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294261239,2.85223508,146.15,146.11,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294261437,2.85223508,146.14,146.11,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294261640,24.38,146.16,146.11,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294261936,6.8413,146.14,146.11,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294262438,6.8413,146.14,146.12,6.89404101]
["bitfinex-derivatives","SOLF0:USTF0",1746294262835,6.8415,146.13,146.11,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294263039,6.8415,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746294263638,6.8415,146.13,146.11,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294264340,6.8415,146.13,146.12,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294267845,17.01234676,146.13,146.12,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294270646,17.01233987,146.13,146.12,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294274242,17.01117625,146.13,146.12,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294277847,17.01121336,146.13,146.12,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294278243,2.85226357,146.13,146.12,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294278754,31.2203,146.16,146.12,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294278961,2.85284807,146.15,146.12,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294279258,2.85284807,146.14,146.13,13.73520324]
["bitfinex-derivatives","SOLF0:USTF0",1746294279658,6.8403,146.16,146.13,13.73520324]
["bitfinex-derivatives","SOLF0:USTF0",1746294279858,2.85280752,146.15,146.13,13.73520324]
["bitfinex-derivatives","SOLF0:USTF0",1746294280055,6.8403,146.16,146.13,13.73520324]
["bitfinex-derivatives","SOLF0:USTF0",1746294280256,2.85289059,146.15,146.13,13.73520324]
["bitfinex-derivatives","SOLF0:USTF0",1746294280457,6.8403,146.16,146.14,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294280658,7.31744979,146.17,146.14,13.73490324]
["bitfinex-derivatives","SOLF0:USTF0",1746294280861,2.85303411,146.16,146.14,13.73490324]
["bitfinex-derivatives","SOLF0:USTF0",1746294281158,7.31744979,146.17,146.15,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294281358,2.85299195,146.16,146.15,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294282262,9.69309195,146.16,146.15,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294283364,2.85299195,146.16,146.15,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294283565,7.31744979,146.17,146.15,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294283861,2.85239673,146.16,146.15,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294284163,7.31744979,146.17,146.15,6.89410324]
["bitfinex-derivatives","SOLF0:USTF0",1746294284564,2.85187635,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746294284763,7.31744979,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746294284963,9.69206753,146.16,146.14,6.88827294]
["bitfinex-derivatives","SOLF0:USTF0",1746294285163,6.8403,146.16,146.14,6.88827294]
["bitfinex-derivatives","SOLF0:USTF0",1746294285362,6.8403,146.16,146.15,6.88827294]
["bitfinex-derivatives","SOLF0:USTF0",1746294286067,9.69161533,146.16,146.15,6.88827294]
["bitfinex-derivatives","SOLF0:USTF0",1746294286566,6.8403,146.16,146.15,6.88827294]
["bitfinex-derivatives","SOLF0:USTF0",1746294287363,6.8415,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746294287766,6.8415,146.13,146.11,6.887144]
["bitfinex-derivatives","SOLF0:USTF0",1746294288165,6.8415,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746294288771,6.8415,146.13,146.11,6.88683629]
["bitfinex-derivatives","SOLF0:USTF0",1746294289067,6.8415,146.13,146.12,6.88683629]
["bitfinex-derivatives","SOLF0:USTF0",1746294299877,6.8412,146.14,146.12,6.88683629]
["bitfinex-derivatives","SOLF0:USTF0",1746294300275,6.8412,146.14,146.13,6.88683629]
["bitfinex-derivatives","SOLF0:USTF0",1746294300574,9.69232212,146.14,146.13,6.88683629]
["bitfinex-derivatives","SOLF0:USTF0",1746294304276,9.69761119,146.14,146.13,6.88683629]
["bitfinex-derivatives","SOLF0:USTF0",1746294304769,2.85641119,146.14,146.13,6.88683629]
["bitfinex-derivatives","SOLF0:USTF0",1746294304975,24.32,146.16,146.13,13.72833629]
["bitfinex-derivatives","SOLF0:USTF0",1746294305177,24.32,146.16,146.14,6.88683629]
["bitfinex-derivatives","SOLF0:USTF0",1746294305572,14.15734979,146.17,146.14,13.72763629]
["bitfinex-derivatives","SOLF0:USTF0",1746294305773,2.85717716,146.16,146.14,13.72763629]
["bitfinex-derivatives","SOLF0:USTF0",1746294306080,2.85776839,146.15,146.12,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294306277,6.8408,146.15,146.12,14.15914979]
["bitfinex-derivatives","SOLF0:USTF0",1746294306778,6.8408,146.15,146.13,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294307277,6.8408,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294307482,9.69854192,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294307776,9.69876766,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294309482,9.70037629,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294311176,6.8408,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294311378,9.69860646,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294313082,9.69769792,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294313598,6.8408,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294314479,9.69750251,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294315178,9.69739751,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294318684,6.8408,146.15,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294318980,6.839,146.19,146.14,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294319182,6.839,146.19,146.14,14.20711619]
["bitfinex-derivatives","SOLF0:USTF0",1746294319183,2.85731868,146.18,146.14,14.20711619]
["bitfinex-derivatives","SOLF0:USTF0",1746294319381,6.839,146.19,146.15,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294319582,2.85746696,146.18,146.16,21.04681619]
["bitfinex-derivatives","SOLF0:USTF0",1746294319885,6.8384,146.2,146.16,14.20711619]
["bitfinex-derivatives","SOLF0:USTF0",1746294320087,2.85760413,146.19,146.17,13.7291664]
["bitfinex-derivatives","SOLF0:USTF0",1746294320286,7.31744979,146.23,146.17,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294320486,2.85701183,146.22,146.17,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294320687,10.17446162,146.21,146.17,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294320989,10.17446162,146.21,146.18,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294320990,2.85701183,146.2,146.18,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294321188,7.31744979,146.21,146.18,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294321485,9.69428976,146.2,146.19,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294323792,9.69301049,146.2,146.19,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294327388,9.69074813,146.2,146.19,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294327691,6.8383,146.2,146.19,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294328691,6.8379,146.21,146.19,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294328887,6.8379,146.21,146.2,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294336795,6.8375,146.22,146.2,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294336988,7.31744979,146.23,146.2,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294337292,6.8375,146.22,146.21,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294342301,7.31744979,146.23,146.21,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294342302,24.28,146.24,146.21,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294342502,7.31744979,146.26,146.22,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294342707,9.68420776,146.25,146.22,13.7266664]
["bitfinex-derivatives","SOLF0:USTF0",1746294342919,6.836,146.25,146.23,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294343410,6.836,146.25,146.24,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294343613,9.68400789,146.25,146.24,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294345112,17.00145768,146.25,146.24,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294346514,9.68400789,146.25,146.24,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294348809,6.836,146.25,146.24,6.8896664]
["bitfinex-derivatives","SOLF0:USTF0",1746294349009,6.8363,146.24,146.22,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294350410,6.8361,146.25,146.22,14.15464979]
["bitfinex-derivatives","SOLF0:USTF0",1746294350714,6.8361,146.25,146.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746294350715,24.28,146.27,146.23,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294351413,6.8356,146.26,146.23,14.15394979]
["bitfinex-derivatives","SOLF0:USTF0",1746294351617,6.8356,146.26,146.24,6.86172561]
["bitfinex-derivatives","SOLF0:USTF0",1746294352015,6.8356,146.26,146.25,6.86172561]
["bitfinex-derivatives","SOLF0:USTF0",1746294352520,6.8351,146.27,146.25,6.86172561]
["bitfinex-derivatives","SOLF0:USTF0",1746294352710,5.16832858,146.27,146.26,6.86172561]
["bitfinex-derivatives","SOLF0:USTF0",1746294355615,6.8347,146.28,146.26,6.86172561]
["bitfinex-derivatives","SOLF0:USTF0",1746294355916,6.8347,146.28,146.27,6.86172561]
["bitfinex-derivatives","SOLF0:USTF0",1746294357210,14.15144979,146.29,146.27,6.86172561]
["bitfinex-derivatives","SOLF0:USTF0",1746294357704,6.834,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746294357909,31.0737,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746294358317,31.0737,146.3,146.28,6.85338753]
["bitfinex-derivatives","SOLF0:USTF0",1746294358519,6.8333,146.31,146.28,13.68778753]
["bitfinex-derivatives","SOLF0:USTF0",1746294358817,31.55744979,146.33,146.29,6.85338753]
["bitfinex-derivatives","SOLF0:USTF0",1746294359017,6.8335,146.3,146.27,14.15214979]
["bitfinex-derivatives","SOLF0:USTF0",1746294359417,6.8335,146.3,146.28,6.85019277]
["bitfinex-derivatives","SOLF0:USTF0",1746294359817,6.8335,146.3,146.29,6.85019277]
["bitfinex-derivatives","SOLF0:USTF0",1746294362511,7.31744979,146.31,146.29,6.85019277]
["bitfinex-derivatives","SOLF0:USTF0",1746294362708,24.24,146.33,146.29,6.85019277]
["bitfinex-derivatives","SOLF0:USTF0",1746294362709,31.55744979,146.33,146.29,6.85019277]
["bitfinex-derivatives","SOLF0:USTF0",1746294362907,31.55744979,146.33,146.3,6.85019277]
["bitfinex-derivatives","SOLF0:USTF0",1746294363416,31.55744979,146.33,146.28,14.15154979]
["bitfinex-derivatives","SOLF0:USTF0",1746294363919,6.833,146.32,146.29,13.68553011]
["bitfinex-derivatives","SOLF0:USTF0",1746294364613,6.833,146.32,146.3,6.85153011]
["bitfinex-derivatives","SOLF0:USTF0",1746294364818,24.24,146.33,146.3,6.85153011]
["bitfinex-derivatives","SOLF0:USTF0",1746294365012,24.24,146.33,146.28,7.31744979]
["bitfinex-derivatives","SOLF0:USTF0",1746294365211,31.0724,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746294365818,31.0724,146.33,146.31,6.85003157]
["bitfinex-derivatives","SOLF0:USTF0",1746294366218,31.0724,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746294367019,6.8324,146.33,146.31,6.84725244]
["bitfinex-derivatives","SOLF0:USTF0",1746294367413,6.8319,146.34,146.31,13.68025244]
["bitfinex-derivatives","SOLF0:USTF0",1746294367612,6.8319,146.34,146.32,6.84725244]
["bitfinex-derivatives","SOLF0:USTF0",1746294368020,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746294368517,24.22,146.4,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746294368820,2.84410721,146.39,146.32,31.06176259]
["bitfinex-derivatives","SOLF0:USTF0",1746294369019,24.22,146.4,146.33,6.84176259]
["bitfinex-derivatives","SOLF0:USTF0",1746294369610,24.22,146.4,146.34,13.67336259]
["bitfinex-derivatives","SOLF0:USTF0",1746294370017,24.22,146.4,146.35,6.84176259]
["bitfinex-derivatives","SOLF0:USTF0",1746294370421,6.8301,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746294370820,24.22,146.4,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746294371220,24.22,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746294371418,24.22,146.4,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746294371617,6.831,146.36,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746294371812,6.831,146.36,146.33,6.82761234]
["bitfinex-derivatives","SOLF0:USTF0",1746294372519,6.831,146.36,146.34,6.82761234]
["bitfinex-derivatives","SOLF0:USTF0",1746294372721,6.8312,146.35,146.34,6.82761234]
["bitfinex-derivatives","SOLF0:USTF0",1746294373521,6.8312,146.35,146.32,31.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746294373921,6.8312,146.35,146.33,6.82303644]
["bitfinex-derivatives","SOLF0:USTF0",1746294374319,35.62027087,146.4,146.32,31.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746294374519,35.62027087,146.4,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746294375123,35.62027087,146.4,146.33,6.82120715]
["bitfinex-derivatives","SOLF0:USTF0",1746294375623,37.71437087,146.4,146.33,6.82120715]
["bitfinex-derivatives","SOLF0:USTF0",1746294375823,37.71437087,146.4,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746294376023,6.8315,146.35,146.32,6.81983403]
["bitfinex-derivatives","SOLF0:USTF0",1746294376622,6.8315,146.35,146.33,6.81983403]
["bitfinex-derivatives","SOLF0:USTF0",1746294376924,6.8315,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746294377118,6.8317,146.34,146.3,171.2916266]
["bitfinex-derivatives","SOLF0:USTF0",1746294377313,6.8317,146.34,146.31,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294377820,6.8317,146.34,146.31,13.65254232]
["bitfinex-derivatives","SOLF0:USTF0",1746294378125,24.22,146.36,146.32,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294378525,24.22,146.36,146.31,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294378725,6.8321,146.33,146.31,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294379020,24.22,146.36,146.31,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294379225,31.051,146.36,146.31,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294379425,24.22,146.36,146.31,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294379821,6.8317,146.34,146.31,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294380127,24.22,146.36,146.31,6.81954232]
["bitfinex-derivatives","SOLF0:USTF0",1746294380631,24.22,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746294380930,6.8304,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746294381228,6.8304,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746294381626,6.8304,146.37,146.3,164.4582266]
["bitfinex-derivatives","SOLF0:USTF0",1746294381926,6.8307,146.36,146.31,6.82162508]
["bitfinex-derivatives","SOLF0:USTF0",1746294382527,6.8304,146.37,146.32,6.82162508]
["bitfinex-derivatives","SOLF0:USTF0",1746294382929,6.8304,146.37,146.33,6.82162508]
["bitfinex-derivatives","SOLF0:USTF0",1746294383426,6.83,146.38,146.33,6.82162508]
["bitfinex-derivatives","SOLF0:USTF0",1746294383621,24.3,146.39,146.34,8.79872508]
["bitfinex-derivatives","SOLF0:USTF0",1746294383824,31.1294,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746294386131,31.1294,146.39,146.37,6.8236051]
["bitfinex-derivatives","SOLF0:USTF0",1746294386428,6.829,146.4,146.37,6.8236051]
["bitfinex-derivatives","SOLF0:USTF0",1746294386731,6.8286,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746294387130,24.58146,146.42,146.38,6.82455084]
["bitfinex-derivatives","SOLF0:USTF0",1746294387326,6.8288,146.41,146.38,6.82455084]
["bitfinex-derivatives","SOLF0:USTF0",1746294387526,6.8288,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746294387729,24.58146,146.42,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746294388034,24.58146,146.42,146.37,6.82573967]
["bitfinex-derivatives","SOLF0:USTF0",1746294388328,6.8293,146.4,146.37,6.82573967]
["bitfinex-derivatives","SOLF0:USTF0",1746294388534,6.8293,146.4,146.38,6.82573967]
["bitfinex-derivatives","SOLF0:USTF0",1746294388727,0.28146,146.42,146.37,6.82573967]
["bitfinex-derivatives","SOLF0:USTF0",1746294388929,24.58146,146.42,146.37,6.82573967]
["bitfinex-derivatives","SOLF0:USTF0",1746294389236,24.58146,146.42,146.38,6.82573967]
["bitfinex-derivatives","SOLF0:USTF0",1746294389426,6.8293,146.39,146.38,6.82573967]
["bitfinex-derivatives","SOLF0:USTF0",1746294393038,6.8293,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746294393834,6.8289,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746294394034,6.8289,146.4,146.37,13.66657738]
["bitfinex-derivatives","SOLF0:USTF0",1746294394333,6.8289,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746294394632,6.8289,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746294395045,6.8289,146.4,146.37,6.83649405]
["bitfinex-derivatives","SOLF0:USTF0",1746294395335,6.8294,146.39,146.37,6.83649405]
["bitfinex-derivatives","SOLF0:USTF0",1746294395634,0.28146,146.42,146.37,13.66669405]
["bitfinex-derivatives","SOLF0:USTF0",1746294395831,6.8293,146.4,146.38,6.83649405]
["bitfinex-derivatives","SOLF0:USTF0",1746294396536,6.8293,146.4,146.39,6.83649405]
["bitfinex-derivatives","SOLF0:USTF0",1746294402745,6.8287,146.41,146.39,6.83649405]
["bitfinex-derivatives","SOLF0:USTF0",1746294402945,24.3,146.43,146.4,6.83649405]
["bitfinex-derivatives","SOLF0:USTF0",1746294403150,2.85225359,146.42,146.4,6.83649405]
["bitfinex-derivatives","SOLF0:USTF0",1746294403449,6.8288,146.41,146.35,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746294403744,24.3,146.43,146.36,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294404047,6.8288,146.41,146.36,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294404245,6.8288,146.41,146.37,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294404449,24.3,146.43,146.37,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294404743,9.68175977,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746294404944,24.3,146.43,146.37,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294405143,2.85353966,146.42,146.38,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294405344,24.3,146.43,146.38,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294405544,9.68175254,146.42,146.39,13.67911857]
["bitfinex-derivatives","SOLF0:USTF0",1746294405746,6.8282,146.42,146.4,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294406147,6.8282,146.42,146.41,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294406648,9.68295615,146.42,146.41,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294407546,31.1278,146.43,146.41,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294407748,24.3,146.43,146.41,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294407944,24.3,146.43,146.42,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294408144,27.15618103,146.43,146.42,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294408448,33.98358103,146.43,146.42,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294408854,24.3,146.43,146.42,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294409047,6.8272,146.44,146.42,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294409451,6.8272,146.44,146.43,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294409750,9.68502074,146.44,146.43,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294410048,6.8272,146.44,146.43,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294410250,24.62154,146.48,146.43,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294410450,2.85748356,146.47,146.44,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294410660,2.85748356,146.46,146.44,6.85001857]
["bitfinex-derivatives","SOLF0:USTF0",1746294410853,2.85748356,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746294411149,6.8268,146.45,146.43,6.85933608]
["bitfinex-derivatives","SOLF0:USTF0",1746294411645,6.8268,146.45,146.44,6.85933608]
["bitfinex-derivatives","SOLF0:USTF0",1746294411846,9.68453452,146.45,146.44,6.85933608]
["bitfinex-derivatives","SOLF0:USTF0",1746294412047,9.6845637,146.45,146.44,6.85933608]
["bitfinex-derivatives","SOLF0:USTF0",1746294413755,9.6845637,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746294414052,6.8268,146.45,146.44,6.85856654]
["bitfinex-derivatives","SOLF0:USTF0",1746294417453,6.8263,146.46,146.44,6.85856654]
["bitfinex-derivatives","SOLF0:USTF0",1746294417748,6.8263,146.46,146.45,6.85856654]
["bitfinex-derivatives","SOLF0:USTF0",1746294419962,6.8257,146.47,146.45,6.85856654]
["bitfinex-derivatives","SOLF0:USTF0",1746294420259,24.3,146.48,146.45,6.85856654]
["bitfinex-derivatives","SOLF0:USTF0",1746294420458,2.85609728,146.47,146.46,6.85856654]
["bitfinex-derivatives","SOLF0:USTF0",1746294420655,9.68209728,146.47,146.46,6.85856654]
["bitfinex-derivatives","SOLF0:USTF0",1746294421961,6.8265,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746294422354,6.8265,146.45,146.43,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294422861,6.8265,146.45,146.44,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294423663,6.826,146.47,146.44,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294423963,2.85763393,146.46,146.44,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294424262,31.1253,146.48,146.45,13.67921263]
["bitfinex-derivatives","SOLF0:USTF0",1746294424464,31.1253,146.48,146.46,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294424763,6.8253,146.48,146.46,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294424962,6.8253,146.48,146.47,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294425264,2.85885153,146.48,146.47,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294425561,6.8247,146.49,146.47,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294425760,6.8247,146.49,146.48,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294425956,9.68394418,146.49,146.48,6.85271263]
["bitfinex-derivatives","SOLF0:USTF0",1746294427565,6.8266,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746294427768,6.8266,146.45,146.41,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1746294428064,35.70027087,146.51,146.41,26.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746294428265,4.3756064,146.5,146.41,26.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746294428460,2.8576064,146.49,146.41,26.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746294428660,2.8576064,146.48,146.41,26.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746294428861,6.8274,146.44,146.41,26.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746294429966,6.8274,146.44,146.41,33.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746294434673,6.8274,146.44,146.41,26.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746294434870,6.8275,146.43,146.41,26.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746294435173,24.28,146.47,146.39,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746294435368,2.85894636,146.46,146.39,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746294435568,6.828,146.42,146.39,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746294436776,6.8275,146.43,146.39,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746294437378,6.8275,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746294438571,6.8271,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746294442876,6.8275,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746294443180,24.28,146.46,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746294443376,2.862455,146.45,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746294443577,2.862455,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746294443782,24.28,146.46,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746294443967,2.8623698,146.45,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746294444171,2.8623698,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746294444372,2.8623698,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746294444573,24.28,146.46,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294444773,6.8272,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294444973,2.86257148,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294445177,2.86257148,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294445477,2.86290458,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294446280,6.8272,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294446481,2.86341318,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294446780,6.8272,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294446976,2.86346804,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294447169,2.86384132,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294448382,6.8272,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746294448583,2.86437087,146.43,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294450577,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294450781,2.86577976,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294450979,2.86577976,146.43,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294451180,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294451382,2.8663228,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294451683,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294451884,2.86638282,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294452184,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294452384,9.69413314,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294452586,6.827,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746294452884,6.8252,146.48,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746294453086,2.86742969,146.47,146.39,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746294453285,24.2,146.49,146.44,7.03487818]
["bitfinex-derivatives","SOLF0:USTF0",1746294453487,6.8264,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746294453987,24.2,146.49,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746294454284,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746294454688,6.827,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746294455083,24.2,146.49,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746294455387,2.86812897,146.48,146.43,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294455589,6.8261,146.46,146.43,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294455886,2.86812897,146.45,146.44,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294456987,9.69462897,146.45,146.44,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294459493,9.69362237,146.45,146.44,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294461189,6.8265,146.45,146.44,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294461390,9.69437602,146.45,146.44,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294462985,9.6945561,146.45,146.44,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294463294,9.69455617,146.45,146.44,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294463590,6.8265,146.45,146.44,7.03561046]
["bitfinex-derivatives","SOLF0:USTF0",1746294463890,6.8265,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746294464789,2.86847642,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746294464990,6.8265,146.45,146.43,7.03433055]
["bitfinex-derivatives","SOLF0:USTF0",1746294465289,6.8265,146.45,146.44,7.03433055]
["bitfinex-derivatives","SOLF0:USTF0",1746294465487,9.69506107,146.45,146.44,7.03433055]
["bitfinex-derivatives","SOLF0:USTF0",1746294466298,2.86856107,146.45,146.44,7.03433055]
["bitfinex-derivatives","SOLF0:USTF0",1746294468202,9.69506107,146.45,146.44,7.03433055]
["bitfinex-derivatives","SOLF0:USTF0",1746294469202,2.86856107,146.45,146.44,7.03433055]
["bitfinex-derivatives","SOLF0:USTF0",1746294470002,9.69506107,146.45,146.44,7.03433055]
["bitfinex-derivatives","SOLF0:USTF0",1746294471104,2.86856107,146.45,146.44,7.03433055]
["bitfinex-derivatives","SOLF0:USTF0",1746294471601,2.86856107,146.45,146.44,13.86133055]
["bitfinex-derivatives","SOLF0:USTF0",1746294471802,24.2,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746294472006,2.87168009,146.46,146.44,13.86384523]
["bitfinex-derivatives","SOLF0:USTF0",1746294472192,2.87168009,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746294472397,2.87168009,146.45,146.4,11.40027087]
["bitfinex-derivatives","SOLF0:USTF0",1746294472698,24.2,146.47,146.41,7.03787851]
["bitfinex-derivatives","SOLF0:USTF0",1746294472901,2.87245234,146.46,146.41,7.03787851]
["bitfinex-derivatives","SOLF0:USTF0",1746294473201,2.87245234,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746294473402,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746294473603,24.2,146.47,146.42,14.32092128]
["bitfinex-derivatives","SOLF0:USTF0",1746294473793,2.87237189,146.46,146.44,7.03787851]
["bitfinex-derivatives","SOLF0:USTF0",1746294473997,2.87237189,146.45,146.44,7.03787851]
["bitfinex-derivatives","SOLF0:USTF0",1746294474196,2.87237189,146.45,146.42,7.28304277]
["bitfinex-derivatives","SOLF0:USTF0",1746294474400,24.2,146.47,146.42,7.28304277]
["bitfinex-derivatives","SOLF0:USTF0",1746294474401,24.2,146.47,146.43,7.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1746294474597,2.87232832,146.46,146.43,7.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1746294474802,2.87232832,146.45,146.44,7.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1746294475000,9.69882832,146.45,146.44,7.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1746294477205,9.69917188,146.45,146.44,7.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1746294479106,2.87267188,146.45,146.44,7.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1746294479710,9.69917188,146.45,146.44,7.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1746294482411,2.87267188,146.45,146.44,7.03703585]
["bitfinex-derivatives","SOLF0:USTF0",1746294482910,2.87267188,146.45,146.44,14.32007862]
["bitfinex-derivatives","SOLF0:USTF0",1746294483207,2.87267188,146.45,146.44,21.14707862]
["bitfinex-derivatives","SOLF0:USTF0",1746294485108,2.87267188,146.45,146.44,21.14651824]
["bitfinex-derivatives","SOLF0:USTF0",1746294485506,2.87267188,146.45,146.44,13.86347547]
["bitfinex-derivatives","SOLF0:USTF0",1746294487408,31.0259,146.47,146.44,13.86347547]
["bitfinex-derivatives","SOLF0:USTF0",1746294487610,2.87304928,146.46,146.45,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294488309,2.87304928,146.46,146.45,8.40212927]
["bitfinex-derivatives","SOLF0:USTF0",1746294488805,2.87304928,146.46,146.45,15.22862927]
["bitfinex-derivatives","SOLF0:USTF0",1746294491307,24.2,146.5,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746294491507,24.2,146.5,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1746294491711,31.0244,146.5,146.49,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294493214,24.2,146.5,146.49,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294493413,24.56159,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746294493913,24.56159,146.53,146.51,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294494207,7.18459,146.53,146.51,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294494612,7.18459,146.53,146.52,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294494915,0.36159,146.53,146.52,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294495612,0.36159,146.53,146.52,13.85977547]
["bitfinex-derivatives","SOLF0:USTF0",1746294496408,0.36159,146.53,146.52,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294496916,7.18439,146.53,146.52,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294498114,6.8228,146.53,146.52,7.03647547]
["bitfinex-derivatives","SOLF0:USTF0",1746294506525,6.8246,146.49,146.48,1.36537411]
["bitfinex-derivatives","SOLF0:USTF0",1746294506825,6.8246,146.49,146.48,8.38121748]
["bitfinex-derivatives","SOLF0:USTF0",1746294513832,6.8261,146.46,146.42,35.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746294517835,6.8261,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746294518735,6.8261,146.46,146.42,35.091]
["bitfinex-derivatives","SOLF0:USTF0",1746294520541,6.8261,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746294524644,6.8253,146.48,146.42,28.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746294525240,6.8253,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746294526438,6.8253,146.48,146.46,6.90395336]
["bitfinex-derivatives","SOLF0:USTF0",1746294526746,6.8253,146.48,146.47,6.90395336]
["bitfinex-derivatives","SOLF0:USTF0",1746294528441,6.8249,146.49,146.47,6.90395336]
["bitfinex-derivatives","SOLF0:USTF0",1746294528644,24.18,146.53,146.47,6.90395336]
["bitfinex-derivatives","SOLF0:USTF0",1746294529550,6.8236,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746294529851,6.8236,146.52,146.5,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1746294530057,6.8236,146.52,146.5,8.26914107]
["bitfinex-derivatives","SOLF0:USTF0",1746294530577,6.8236,146.52,146.51,6.90395336]
["bitfinex-derivatives","SOLF0:USTF0",1746294530858,6.8236,146.52,146.51,8.26904789]
["bitfinex-derivatives","SOLF0:USTF0",1746294539864,6.825,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746294540661,24.18,146.53,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746294541468,6.8245,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746294542665,6.8245,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746294543065,31.0039,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746294543966,491.42,146.55,146.43,35.55696377]
["bitfinex-derivatives","SOLF0:USTF0",1746294544168,515.6,146.55,146.46,11.37696377]
["bitfinex-derivatives","SOLF0:USTF0",1746294544465,515.6,146.55,146.47,30.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746294544666,6.8231,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746294546068,6.8225,146.54,146.47,30.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746294546459,24.18,146.55,146.47,30.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746294546769,6.8229,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746294547775,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746294548567,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746294549765,24.18,146.55,146.47,30.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746294550069,6.8225,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746294550272,6.8225,146.54,146.52,1.36500136]
["bitfinex-derivatives","SOLF0:USTF0",1746294551371,6.8228,146.53,146.52,1.36500136]
["bitfinex-derivatives","SOLF0:USTF0",1746294552471,6.8228,146.53,146.52,8.42757987]
["bitfinex-derivatives","SOLF0:USTF0",1746294553170,6.824,146.51,146.47,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746294555171,6.8234,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746294555674,6.8228,146.53,146.47,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746294556673,6.8228,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746294556974,6.8228,146.53,146.47,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746294557674,6.8233,146.52,146.47,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746294559275,6.8233,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746294559880,6.8233,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746294560177,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746294562677,6.8242,146.5,146.47,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746294563477,6.8239,146.51,146.47,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746294564381,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746294564880,6.8243,146.5,146.47,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746294565082,6.8243,146.5,146.47,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746294565282,6.8243,146.5,146.48,6.94758801]
["bitfinex-derivatives","SOLF0:USTF0",1746294565882,6.8243,146.5,146.49,6.94758801]
["bitfinex-derivatives","SOLF0:USTF0",1746294569880,6.8239,146.51,146.49,6.94758801]
["bitfinex-derivatives","SOLF0:USTF0",1746294570185,6.8239,146.51,146.5,6.94758801]
["bitfinex-derivatives","SOLF0:USTF0",1746294576085,24.18,146.52,146.5,6.94758801]
["bitfinex-derivatives","SOLF0:USTF0",1746294576286,24.18,146.55,146.5,6.94758801]
["bitfinex-derivatives","SOLF0:USTF0",1746294576488,6.8226,146.54,146.5,13.77148801]
["bitfinex-derivatives","SOLF0:USTF0",1746294576885,6.8226,146.54,146.51,6.94758801]
["bitfinex-derivatives","SOLF0:USTF0",1746294577187,6.8226,146.54,146.52,6.94758801]
["bitfinex-derivatives","SOLF0:USTF0",1746294577388,6.8226,146.54,146.53,1.3649082]
["bitfinex-derivatives","SOLF0:USTF0",1746294577989,6.8226,146.54,146.53,8.31249621]
["bitfinex-derivatives","SOLF0:USTF0",1746294580391,6.8226,146.54,146.53,8.31881336]
["bitfinex-derivatives","SOLF0:USTF0",1746294585286,11.37696377,146.54,146.44,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746294585491,11.37696377,146.5,146.44,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746294585692,24.18,146.49,146.44,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746294585896,6.8252,146.48,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294586998,24.18,146.49,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294587499,31.0047,146.49,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294587699,31.0047,146.49,146.45,8.1921538]
["bitfinex-derivatives","SOLF0:USTF0",1746294588904,31.0047,146.49,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294589404,2.87586987,146.48,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294589603,2.87586987,146.47,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294589803,31.0047,146.49,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294590004,9.70083017,146.48,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294590196,2.87563017,146.47,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294590392,6.8252,146.48,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294590597,2.87548647,146.47,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294590897,6.8252,146.48,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294591198,31.0048,146.49,146.45,8.1918538]
["bitfinex-derivatives","SOLF0:USTF0",1746294591705,31.0048,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746294591893,31.0048,146.49,146.47,1.36546733]
["bitfinex-derivatives","SOLF0:USTF0",1746294592599,2.87554834,146.48,146.47,1.36546733]
["bitfinex-derivatives","SOLF0:USTF0",1746294592904,31.0048,146.49,146.47,1.36546733]
["bitfinex-derivatives","SOLF0:USTF0",1746294597709,31.0048,146.49,146.48,6.83277285]
["bitfinex-derivatives","SOLF0:USTF0",1746294597909,31.0048,146.49,146.48,8.19814696]
["bitfinex-derivatives","SOLF0:USTF0",1746294600711,24.18,146.49,146.48,8.19814696]
["bitfinex-derivatives","SOLF0:USTF0",1746294601810,0.38494,146.57,146.48,8.19814696]
["bitfinex-derivatives","SOLF0:USTF0",1746294602011,11.37696377,146.54,146.48,8.19814696]
["bitfinex-derivatives","SOLF0:USTF0",1746294602210,24.76,146.56,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294602410,6.8246,146.5,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294602604,6.8246,146.5,146.49,8.19805375]
["bitfinex-derivatives","SOLF0:USTF0",1746294603312,6.8246,146.5,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294604011,24.76,146.51,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294604210,24.76,146.51,146.5,6.83142698]
["bitfinex-derivatives","SOLF0:USTF0",1746294604510,24.76,146.51,146.5,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1746294605204,31.5837,146.51,146.5,5.22248646]
["bitfinex-derivatives","SOLF0:USTF0",1746294605406,24.76,146.51,146.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746294605606,6.8254,146.48,146.44,8.19264706]
["bitfinex-derivatives","SOLF0:USTF0",1746294605812,6.8254,146.48,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294606314,6.826,146.47,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294608020,6.826,146.46,146.45,1.3656538]
["bitfinex-derivatives","SOLF0:USTF0",1746294614720,6.8273,146.44,146.42,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746294615421,6.8273,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746294617224,6.8274,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746294617424,24.76,146.47,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746294617725,6.8273,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746294618726,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746294619024,24.76,146.43,146.39,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746294619318,24.76,146.43,146.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746294619525,36.13696377,146.43,146.35,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746294619925,6.8301,146.38,146.32,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746294620120,24.76,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746294620613,6.8301,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746294621644,31.5895,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746294622120,6.83,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746294622425,24.76,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746294622623,24.76,146.39,146.32,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746294622926,31.5895,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746294623628,24.76,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746294623821,24.76,146.39,146.33,11.37696377]
["bitfinex-derivatives","SOLF0:USTF0",1746294624228,24.76,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746294630132,24.76,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746294635941,24.76,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746294637353,31.5893,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746294638244,24.76,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746294639242,31.5894,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746294642847,24.76,146.39,146.32,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746294643045,24.52,146.42,146.33,11.37696377]
["bitfinex-derivatives","SOLF0:USTF0",1746294643248,24.52,146.42,146.36,11.37696377]
["bitfinex-derivatives","SOLF0:USTF0",1746294643445,24.52,146.42,146.37,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746294644646,24.52,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746294645645,31.348,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746294645847,31.348,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746294647247,6.8284,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746294647442,6.8284,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746294650637,6.8284,146.41,146.39,1.36621353]
["bitfinex-derivatives","SOLF0:USTF0",1746294651847,31.3481,146.42,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294652143,2.8709546,146.41,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294652345,31.3481,146.42,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294652545,2.87171768,146.41,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294652750,31.3481,146.42,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294653051,2.8718511,146.41,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294653253,31.3481,146.42,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294653451,2.87203871,146.41,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294653751,31.3481,146.42,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294654052,2.87203044,146.41,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294654248,31.3481,146.42,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294654449,2.87219787,146.41,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294654651,31.3481,146.42,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294654847,2.87266092,146.41,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294655047,31.3481,146.42,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294655246,2.87261141,146.41,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294655447,2.87261141,146.4,146.39,8.19541353]
["bitfinex-derivatives","SOLF0:USTF0",1746294656253,24.52,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746294656449,2.87441164,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746294656949,24.52,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746294657152,24.52,146.42,146.41,1.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1746294657353,27.39534277,146.42,146.41,8.19442691]
["bitfinex-derivatives","SOLF0:USTF0",1746294658156,2.87534277,146.42,146.41,8.19442691]
["bitfinex-derivatives","SOLF0:USTF0",1746294658454,2.87695867,146.42,146.41,1.36602691]
["bitfinex-derivatives","SOLF0:USTF0",1746294658652,2.87695867,146.42,146.41,8.35021223]
["bitfinex-derivatives","SOLF0:USTF0",1746294659855,2.87695867,146.42,146.41,15.17861223]
["bitfinex-derivatives","SOLF0:USTF0",1746294660757,6.8271,146.44,146.41,15.17861223]
["bitfinex-derivatives","SOLF0:USTF0",1746294661049,2.87795196,146.43,146.41,15.17861223]
["bitfinex-derivatives","SOLF0:USTF0",1746294661251,6.8271,146.44,146.41,15.17861223]
["bitfinex-derivatives","SOLF0:USTF0",1746294661452,2.87818406,146.43,146.42,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294662849,6.8271,146.44,146.42,13.81208532]
["bitfinex-derivatives","SOLF0:USTF0",1746294663554,6.8271,146.44,146.43,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294663759,31.1667,146.45,146.43,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294664056,24.34,146.45,146.44,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294664260,31.1665,146.45,146.44,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294664964,6.8262,146.46,146.44,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294665258,31.1662,146.46,146.45,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294670661,24.34,146.46,146.45,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294671965,24.34,146.46,146.45,13.81068532]
["bitfinex-derivatives","SOLF0:USTF0",1746294672261,24.34,146.46,146.45,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294672859,522.6848,146.49,146.45,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294673062,31.1648,146.49,146.46,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294673263,31.1648,146.49,146.46,13.80998532]
["bitfinex-derivatives","SOLF0:USTF0",1746294673464,31.1648,146.49,146.47,6.98418532]
["bitfinex-derivatives","SOLF0:USTF0",1746294673765,24.34,146.49,146.48,8.34955943]
["bitfinex-derivatives","SOLF0:USTF0",1746294674162,6.8243,146.5,146.48,8.34955943]
["bitfinex-derivatives","SOLF0:USTF0",1746294674366,6.8243,146.5,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294674569,6.8243,146.5,146.49,8.34946622]
["bitfinex-derivatives","SOLF0:USTF0",1746294674967,6.8239,146.51,146.49,8.34946622]
["bitfinex-derivatives","SOLF0:USTF0",1746294675166,24.34,146.52,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294676169,6.8237,146.51,146.5,6.96995985]
["bitfinex-derivatives","SOLF0:USTF0",1746294677883,6.8237,146.51,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294678069,6.8242,146.5,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294678269,6.8242,146.5,146.49,8.33088749]
["bitfinex-derivatives","SOLF0:USTF0",1746294683667,6.8242,146.5,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294687684,6.8242,146.5,146.49,8.33314627]
["bitfinex-derivatives","SOLF0:USTF0",1746294688084,6.8239,146.51,146.49,8.33314627]
["bitfinex-derivatives","SOLF0:USTF0",1746294688278,6.8239,146.51,146.49,1.3652809]
["bitfinex-derivatives","SOLF0:USTF0",1746294688682,6.8239,146.51,146.5,6.9672767]
["bitfinex-derivatives","SOLF0:USTF0",1746294689386,6.8239,146.51,146.5,8.33246441]
["bitfinex-derivatives","SOLF0:USTF0",1746294694694,24.34,146.52,146.5,8.33246441]
["bitfinex-derivatives","SOLF0:USTF0",1746294695188,24.34,146.52,146.51,8.33237123]
["bitfinex-derivatives","SOLF0:USTF0",1746294696393,6.8232,146.53,146.51,8.33237123]
["bitfinex-derivatives","SOLF0:USTF0",1746294696592,6.8232,146.53,146.52,1.36500136]
["bitfinex-derivatives","SOLF0:USTF0",1746294697094,6.8232,146.53,146.52,8.33227806]
["bitfinex-derivatives","SOLF0:USTF0",1746294698892,6.8223,146.54,146.52,8.33227806]
["bitfinex-derivatives","SOLF0:USTF0",1746294699294,6.8223,146.54,146.52,1.36500136]
["bitfinex-derivatives","SOLF0:USTF0",1746294700295,6.8228,146.53,146.52,1.36500136]
["bitfinex-derivatives","SOLF0:USTF0",1746294700595,6.8228,146.53,146.52,8.33364945]
["bitfinex-derivatives","SOLF0:USTF0",1746294703505,6.8224,146.54,146.52,8.33364945]
["bitfinex-derivatives","SOLF0:USTF0",1746294703799,6.8224,146.54,146.53,6.96864809]
["bitfinex-derivatives","SOLF0:USTF0",1746294704796,31.042,146.55,146.53,6.96864809]
["bitfinex-derivatives","SOLF0:USTF0",1746294705190,31.042,146.55,146.54,1.36481506]
["bitfinex-derivatives","SOLF0:USTF0",1746294705397,31.042,146.55,146.54,8.33346315]
["bitfinex-derivatives","SOLF0:USTF0",1746294706601,31.042,146.55,146.54,1.36481506]
["bitfinex-derivatives","SOLF0:USTF0",1746294707201,31.042,146.55,146.54,8.33599877]
["bitfinex-derivatives","SOLF0:USTF0",1746294721916,11.37080816,146.6,146.54,8.33599877]
["bitfinex-derivatives","SOLF0:USTF0",1746294721917,24.2,146.58,146.54,8.33599877]
["bitfinex-derivatives","SOLF0:USTF0",1746294722125,24.2,146.58,146.55,6.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1746294722816,31.0207,146.58,146.56,6.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1746294723215,503.11907816,146.63,146.57,6.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1746294723516,24.2,146.61,146.57,6.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1746294723711,6.8203,146.59,146.57,6.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1746294724107,6.8203,146.59,146.58,6.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1746294726025,6.8197,146.6,146.58,6.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1746294726318,24.62827,146.63,146.58,6.97118371]
["bitfinex-derivatives","SOLF0:USTF0",1746294726521,24.62827,146.63,146.55,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746294726720,6.82,146.59,146.55,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746294726913,6.82,146.59,146.56,1.36462882]
["bitfinex-derivatives","SOLF0:USTF0",1746294727621,6.82,146.59,146.56,8.18602882]
["bitfinex-derivatives","SOLF0:USTF0",1746294727825,6.82,146.59,146.57,6.95916245]
["bitfinex-derivatives","SOLF0:USTF0",1746294728117,6.82,146.59,146.58,1.36444262]
["bitfinex-derivatives","SOLF0:USTF0",1746294728324,24.62827,146.63,146.58,8.32360507]
["bitfinex-derivatives","SOLF0:USTF0",1746294728717,6.8198,146.6,146.59,6.95916245]
["bitfinex-derivatives","SOLF0:USTF0",1746294729024,6.8198,146.6,146.59,8.32351199]
["bitfinex-derivatives","SOLF0:USTF0",1746294731424,6.8198,146.6,146.59,8.31352509]
["bitfinex-derivatives","SOLF0:USTF0",1746294735325,6.8193,146.61,146.59,8.31352509]
["bitfinex-derivatives","SOLF0:USTF0",1746294735627,6.8193,146.61,146.6,1.36425648]
["bitfinex-derivatives","SOLF0:USTF0",1746294735832,6.8193,146.61,146.6,8.31343203]
["bitfinex-derivatives","SOLF0:USTF0",1746294740327,11.37080816,146.67,146.6,8.31343203]
["bitfinex-derivatives","SOLF0:USTF0",1746294740525,24.2,146.65,146.6,8.31343203]
["bitfinex-derivatives","SOLF0:USTF0",1746294741128,6.818,146.64,146.61,13.76817555]
["bitfinex-derivatives","SOLF0:USTF0",1746294741433,6.818,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746294741931,6.8184,146.63,146.62,1.36407038]
["bitfinex-derivatives","SOLF0:USTF0",1746294742425,6.8184,146.63,146.62,8.30051414]
["bitfinex-derivatives","SOLF0:USTF0",1746294742732,6.8184,146.63,146.62,1.36407038]
["bitfinex-derivatives","SOLF0:USTF0",1746294743332,6.8184,146.63,146.62,8.30017774]
["bitfinex-derivatives","SOLF0:USTF0",1746294743631,6.8184,146.63,146.62,1.36407038]
["bitfinex-derivatives","SOLF0:USTF0",1746294744535,6.8184,146.63,146.62,8.30455941]
["bitfinex-derivatives","SOLF0:USTF0",1746294744933,6.8184,146.63,146.62,1.36407038]
["bitfinex-derivatives","SOLF0:USTF0",1746294745732,6.8184,146.63,146.62,8.30731756]
["bitfinex-derivatives","SOLF0:USTF0",1746294745947,6.8184,146.63,146.62,1.36407038]
["bitfinex-derivatives","SOLF0:USTF0",1746294746641,6.8184,146.63,146.62,8.31197672]
["bitfinex-derivatives","SOLF0:USTF0",1746294751142,6.8181,146.64,146.62,8.31197672]
["bitfinex-derivatives","SOLF0:USTF0",1746294751742,6.8181,146.64,146.63,6.94790634]
["bitfinex-derivatives","SOLF0:USTF0",1746294752044,6.8181,146.64,146.63,8.31188369]
["bitfinex-derivatives","SOLF0:USTF0",1746294754267,6.8181,146.64,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294754840,24.66158,146.68,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294755143,24.66158,146.68,146.63,8.30407402]
["bitfinex-derivatives","SOLF0:USTF0",1746294755443,6.8171,146.66,146.64,6.94009667]
["bitfinex-derivatives","SOLF0:USTF0",1746294755741,6.8171,146.66,146.64,8.30398101]
["bitfinex-derivatives","SOLF0:USTF0",1746294755943,6.8172,146.65,146.64,8.30398101]
["bitfinex-derivatives","SOLF0:USTF0",1746294757143,6.8169,146.66,146.64,8.30398101]
["bitfinex-derivatives","SOLF0:USTF0",1746294757545,6.8169,146.66,146.64,1.36388434]
["bitfinex-derivatives","SOLF0:USTF0",1746294760445,6.8172,146.65,146.64,1.36388434]
["bitfinex-derivatives","SOLF0:USTF0",1746294761148,6.8172,146.65,146.64,8.29948224]
["bitfinex-derivatives","SOLF0:USTF0",1746294764046,6.8169,146.66,146.64,8.29948224]
["bitfinex-derivatives","SOLF0:USTF0",1746294764345,6.8169,146.66,146.65,6.9355979]
["bitfinex-derivatives","SOLF0:USTF0",1746294765051,6.8169,146.66,146.64,1.36388434]
["bitfinex-derivatives","SOLF0:USTF0",1746294765251,6.8169,146.66,146.65,6.94470787]
["bitfinex-derivatives","SOLF0:USTF0",1746294769056,6.8165,146.67,146.65,8.3084992]
["bitfinex-derivatives","SOLF0:USTF0",1746294769357,6.8165,146.67,146.66,1.36369834]
["bitfinex-derivatives","SOLF0:USTF0",1746294769552,6.8165,146.67,146.66,8.30840621]
["bitfinex-derivatives","SOLF0:USTF0",1746294780869,31.016,146.68,146.66,8.30840621]
["bitfinex-derivatives","SOLF0:USTF0",1746294781067,24.2,146.68,146.66,8.30840621]
["bitfinex-derivatives","SOLF0:USTF0",1746294781515,31.0158,146.68,146.67,6.94470787]
["bitfinex-derivatives","SOLF0:USTF0",1746294784480,6.8163,146.67,146.66,1.36369834]
["bitfinex-derivatives","SOLF0:USTF0",1746294785079,6.8163,146.67,146.66,8.28400682]
["bitfinex-derivatives","SOLF0:USTF0",1746294785782,24.2,146.68,146.66,8.28400682]
["bitfinex-derivatives","SOLF0:USTF0",1746294786478,24.2,146.68,146.67,6.92030848]
["bitfinex-derivatives","SOLF0:USTF0",1746294786779,24.2,146.68,146.67,8.28391385]
["bitfinex-derivatives","SOLF0:USTF0",1746294789180,24.16,146.71,146.67,15.54622435]
["bitfinex-derivatives","SOLF0:USTF0",1746294789377,24.16,146.74,146.69,7.2623105]
["bitfinex-derivatives","SOLF0:USTF0",1746294789583,24.16,146.74,146.7,1.36332651]
["bitfinex-derivatives","SOLF0:USTF0",1746294789782,6.8136,146.73,146.7,8.28363499]
["bitfinex-derivatives","SOLF0:USTF0",1746294789982,6.8136,146.73,146.71,6.91181233]
["bitfinex-derivatives","SOLF0:USTF0",1746294790183,6.8136,146.73,146.71,14.17412283]
["bitfinex-derivatives","SOLF0:USTF0",1746294790384,6.8136,146.73,146.72,1.36314067]
["bitfinex-derivatives","SOLF0:USTF0",1746294790580,6.8136,146.73,146.72,8.274953]
["bitfinex-derivatives","SOLF0:USTF0",1746294792478,6.8136,146.73,146.72,1.36314067]
["bitfinex-derivatives","SOLF0:USTF0",1746294793685,6.8136,146.73,146.72,8.26845085]
["bitfinex-derivatives","SOLF0:USTF0",1746294795186,6.8136,146.73,146.72,8.26268561]
["bitfinex-derivatives","SOLF0:USTF0",1746294803496,30.9732,146.74,146.72,8.26268561]
["bitfinex-derivatives","SOLF0:USTF0",1746294803794,6.8132,146.74,146.72,8.26268561]
["bitfinex-derivatives","SOLF0:USTF0",1746294803996,6.8132,146.74,146.73,6.89954494]
["bitfinex-derivatives","SOLF0:USTF0",1746294804197,6.8128,146.75,146.73,8.26259271]
["bitfinex-derivatives","SOLF0:USTF0",1746294804392,6.8128,146.75,146.74,1.36295488]
["bitfinex-derivatives","SOLF0:USTF0",1746294805197,6.8123,146.76,146.74,1.36295488]
["bitfinex-derivatives","SOLF0:USTF0",1746294808197,6.8126,146.75,146.74,1.36295488]
["bitfinex-derivatives","SOLF0:USTF0",1746294808401,6.8126,146.75,146.74,8.23949062]
["bitfinex-derivatives","SOLF0:USTF0",1746294809595,24.16,146.77,146.74,8.23949062]
["bitfinex-derivatives","SOLF0:USTF0",1746294809795,24.16,146.77,146.75,6.87653574]
["bitfinex-derivatives","SOLF0:USTF0",1746294810000,24.16,146.77,146.76,1.36276914]
["bitfinex-derivatives","SOLF0:USTF0",1746294810408,30.972,146.77,146.76,1.36276914]
["bitfinex-derivatives","SOLF0:USTF0",1746294812700,24.16,146.77,146.76,1.36276914]
["bitfinex-derivatives","SOLF0:USTF0",1746294812900,24.68807,146.81,146.76,1.36276914]
["bitfinex-derivatives","SOLF0:USTF0",1746294813199,24.68807,146.81,146.77,6.86573285]
["bitfinex-derivatives","SOLF0:USTF0",1746294813400,31.49817,146.81,146.77,13.67693285]
["bitfinex-derivatives","SOLF0:USTF0",1746294813599,31.49817,146.81,146.78,6.86573285]
["bitfinex-derivatives","SOLF0:USTF0",1746294813899,31.49817,146.81,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746294814112,31.49817,146.81,146.77,14.06020266]
["bitfinex-derivatives","SOLF0:USTF0",1746294814298,31.49817,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746294814299,24.68807,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746294814498,0.54807,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746294814701,0.54807,146.81,146.79,1.36249063]
["bitfinex-derivatives","SOLF0:USTF0",1746294814903,7.35817,146.81,146.79,1.36249063]
["bitfinex-derivatives","SOLF0:USTF0",1746294816501,6.8102,146.8,146.79,1.36249063]
["bitfinex-derivatives","SOLF0:USTF0",1746294817002,30.9502,146.8,146.79,1.36249063]
["bitfinex-derivatives","SOLF0:USTF0",1746294837532,38.20204713,146.8,146.79,1.36249063]
["bitfinex-derivatives","SOLF0:USTF0",1746294842642,7.25184713,146.76,146.73,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746294842835,7.25184713,146.74,146.69,26.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746294843035,6.8137,146.73,146.69,37.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746294843338,6.8137,146.73,146.7,1.36332651]
["bitfinex-derivatives","SOLF0:USTF0",1746294844040,6.8137,146.73,146.71,6.88732508]
["bitfinex-derivatives","SOLF0:USTF0",1746294844239,6.8137,146.73,146.72,6.88732508]
["bitfinex-derivatives","SOLF0:USTF0",1746294856337,6.8144,146.71,146.7,1.36332651]
["bitfinex-derivatives","SOLF0:USTF0",1746294856748,6.8144,146.71,146.7,8.25676332]
["bitfinex-derivatives","SOLF0:USTF0",1746294858748,6.8144,146.71,146.7,1.36332651]
["bitfinex-derivatives","SOLF0:USTF0",1746294860650,24.14,146.72,146.7,1.36332651]
["bitfinex-derivatives","SOLF0:USTF0",1746294860844,20.864,146.72,146.71,6.88958973]
["bitfinex-derivatives","SOLF0:USTF0",1746294861248,24.14,146.75,146.71,6.88958973]
["bitfinex-derivatives","SOLF0:USTF0",1746294861448,24.14,146.75,146.71,8.99918973]
["bitfinex-derivatives","SOLF0:USTF0",1746294861746,30.9529,146.75,146.71,8.99918973]
["bitfinex-derivatives","SOLF0:USTF0",1746294861949,30.9529,146.75,146.72,6.88958973]
["bitfinex-derivatives","SOLF0:USTF0",1746294862552,30.9529,146.75,146.73,6.88958973]
["bitfinex-derivatives","SOLF0:USTF0",1746294863249,30.9529,146.75,146.71,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1746294863854,30.9529,146.75,146.72,6.88197788]
["bitfinex-derivatives","SOLF0:USTF0",1746294864354,30.9529,146.75,146.73,6.88197788]
["bitfinex-derivatives","SOLF0:USTF0",1746294864853,6.8131,146.74,146.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746294865153,6.8131,146.74,146.72,6.88253952]
["bitfinex-derivatives","SOLF0:USTF0",1746294865754,6.8131,146.74,146.73,6.88253952]
["bitfinex-derivatives","SOLF0:USTF0",1746294869560,6.8135,146.73,146.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746294869954,6.8135,146.73,146.72,6.88568573]
["bitfinex-derivatives","SOLF0:USTF0",1746294877665,6.8131,146.74,146.72,6.88568573]
["bitfinex-derivatives","SOLF0:USTF0",1746294878065,6.8131,146.74,146.73,6.88568573]
["bitfinex-derivatives","SOLF0:USTF0",1746294880179,6.8138,146.73,146.71,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746294880875,6.8138,146.73,146.72,6.89713228]
["bitfinex-derivatives","SOLF0:USTF0",1746294899692,6.8132,146.74,146.72,6.89713228]
["bitfinex-derivatives","SOLF0:USTF0",1746294900289,6.8132,146.74,146.73,6.89713228]
["bitfinex-derivatives","SOLF0:USTF0",1746294901487,490.58,146.8,146.73,6.89713228]
["bitfinex-derivatives","SOLF0:USTF0",1746294901689,24.12,146.77,146.73,6.89713228]
["bitfinex-derivatives","SOLF0:USTF0",1746294901896,7.25756893,146.76,146.73,6.89713228]
["bitfinex-derivatives","SOLF0:USTF0",1746294902193,6.813,146.75,146.74,6.89713228]
["bitfinex-derivatives","SOLF0:USTF0",1746294905596,6.814,146.72,146.7,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746294905894,14.07156893,146.72,146.7,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746294906596,6.8144,146.71,146.7,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746294906796,7.25756893,146.72,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746294906996,7.25756893,146.7,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746294907196,7.25756893,146.7,146.64,7.25756893]
["bitfinex-derivatives","SOLF0:USTF0",1746294907590,11.34818693,146.71,146.63,26.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746294907795,11.34818693,146.71,146.63,33.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746294908194,11.34818693,146.71,146.63,34.40457735]
["bitfinex-derivatives","SOLF0:USTF0",1746294908797,6.8162,146.68,146.63,34.40457735]
["bitfinex-derivatives","SOLF0:USTF0",1746294909001,24.12,146.69,146.63,27.58677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294909797,6.8166,146.67,146.63,27.58677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294911493,6.8168,146.66,146.63,27.58677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294911790,6.8168,146.66,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294911987,6.8172,146.65,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294912396,24.12,146.69,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294913603,6.817,146.66,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294914095,6.8173,146.65,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294915105,6.817,146.66,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294916205,6.8172,146.65,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294916603,24.12,146.69,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294916803,6.8172,146.65,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294919912,6.8169,146.66,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294920611,6.8169,146.66,146.63,10.30477735]
["bitfinex-derivatives","SOLF0:USTF0",1746294920910,6.8169,146.66,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294927621,6.8175,146.65,146.63,3.48677735]
["bitfinex-derivatives","SOLF0:USTF0",1746294928726,6.8175,146.65,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294929529,14.08291752,146.65,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294938430,6.8177,146.64,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294940930,7.26541752,146.65,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294942234,6.8177,146.64,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294963645,6.8174,146.65,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294963850,24.1,146.66,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294964249,30.917,146.66,146.63,8.18177735]
["bitfinex-derivatives","SOLF0:USTF0",1746294964750,6.8172,146.65,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294965649,6.8172,146.65,146.64,6.9380209]
["bitfinex-derivatives","SOLF0:USTF0",1746294980055,24.1,146.66,146.64,6.9380209]
["bitfinex-derivatives","SOLF0:USTF0",1746294980261,38.18231752,146.66,146.65,6.9380209]
["bitfinex-derivatives","SOLF0:USTF0",1746294982362,38.18231752,146.66,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294982556,38.18231752,146.66,146.64,6.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1746294984065,6.8172,146.65,146.64,6.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1746294984266,6.8172,146.65,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746294984967,6.8172,146.65,146.64,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295002084,38.18231752,146.66,146.64,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295002283,30.9169,146.66,146.64,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295002585,30.9169,146.66,146.65,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295007783,38.18231752,146.66,146.65,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295013300,14.08231752,146.66,146.65,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295027018,6.8169,146.66,146.65,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295027217,6.8164,146.67,146.65,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295027418,24.06,146.68,146.66,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295027715,6.8156,146.69,146.67,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295028217,6.8156,146.69,146.68,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295031222,14.08041752,146.7,146.68,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295031517,14.08041752,146.7,146.69,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295038524,6.815,146.7,146.69,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295042127,6.8142,146.72,146.69,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295042322,522.20541752,146.74,146.69,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295042524,24.04,146.74,146.7,14.21493155]
["bitfinex-derivatives","SOLF0:USTF0",1746295042723,24.04,146.74,146.72,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295042936,6.8128,146.75,146.73,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295043529,6.8128,146.75,146.74,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295044737,6.8124,146.76,146.74,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295044928,6.8124,146.76,146.75,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295045230,38.11721752,146.77,146.75,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295045432,31.30541752,146.77,146.75,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295045730,31.30541752,146.77,146.76,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295046133,38.11701752,146.77,146.76,6.94951403]
["bitfinex-derivatives","SOLF0:USTF0",1746295048229,6.8121,146.76,146.72,16.17541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295048930,6.8121,146.76,146.73,6.86449743]
["bitfinex-derivatives","SOLF0:USTF0",1746295049232,6.8121,146.76,146.74,6.86449743]
["bitfinex-derivatives","SOLF0:USTF0",1746295049735,14.07801752,146.75,146.74,6.86449743]
["bitfinex-derivatives","SOLF0:USTF0",1746295049926,14.07801752,146.75,146.72,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746295050325,6.813,146.74,146.73,6.86331456]
["bitfinex-derivatives","SOLF0:USTF0",1746295051432,6.8143,146.72,146.69,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746295052136,6.8135,146.73,146.7,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295052327,7.26541752,146.76,146.7,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295052633,6.8133,146.74,146.7,13.67993998]
["bitfinex-derivatives","SOLF0:USTF0",1746295052839,6.8133,146.74,146.71,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295053138,6.8133,146.74,146.72,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295053730,6.8133,146.74,146.73,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295058632,6.8128,146.75,146.73,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295058833,6.8128,146.75,146.74,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295070344,6.8123,146.76,146.74,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295070544,6.8123,146.76,146.75,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295073753,14.07771752,146.76,146.75,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295076745,6.8123,146.76,146.75,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295081476,14.07771752,146.76,146.75,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295083552,6.8123,146.76,146.75,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295083856,38.11721752,146.77,146.75,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295084673,38.11721752,146.77,146.76,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295089558,6.8109,146.79,146.76,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295090359,6.8109,146.79,146.77,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295090662,6.8109,146.79,146.78,6.86533998]
["bitfinex-derivatives","SOLF0:USTF0",1746295096372,6.8109,146.79,146.78,6.89461237]
["bitfinex-derivatives","SOLF0:USTF0",1746295109684,6.813,146.74,146.71,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295110697,6.813,146.75,146.71,14.07971752]
["bitfinex-derivatives","SOLF0:USTF0",1746295113188,6.8131,146.74,146.71,14.07971752]
["bitfinex-derivatives","SOLF0:USTF0",1746295115189,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295117191,6.8131,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295117991,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295120195,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746295122194,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746295123294,6.8131,146.74,146.71,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295123595,6.8131,146.74,146.7,13.63941752]
["bitfinex-derivatives","SOLF0:USTF0",1746295124290,6.8135,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295125291,6.8135,146.73,146.7,13.63941752]
["bitfinex-derivatives","SOLF0:USTF0",1746295125497,6.8133,146.74,146.7,13.63941752]
["bitfinex-derivatives","SOLF0:USTF0",1746295126096,6.8133,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746295127397,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295130405,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746295131405,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295133506,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295135210,6.8128,146.75,146.72,14.07931752]
["bitfinex-derivatives","SOLF0:USTF0",1746295137010,6.8123,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746295137205,6.8123,146.76,146.72,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295137409,23.96,146.77,146.72,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295137810,30.7717,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746295138508,23.96,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746295139108,30.7717,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746295139509,30.7717,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746295140911,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746295141218,23.96,146.77,146.7,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1746295141510,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746295144314,6.8128,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746295144613,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746295146713,23.96,146.77,146.73,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295146714,30.772,146.77,146.73,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295147121,7.26541752,146.79,146.73,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295147715,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746295148116,7.26541752,146.79,146.74,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295148313,23.96,146.8,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746295148517,23.96,146.8,146.74,7.26541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295148717,23.96,146.8,146.75,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746295148916,6.811,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746295149816,6.811,146.79,146.77,7.06096945]
["bitfinex-derivatives","SOLF0:USTF0",1746295150310,6.811,146.79,146.78,7.06096945]
["bitfinex-derivatives","SOLF0:USTF0",1746295151113,30.7703,146.8,146.78,7.06096945]
["bitfinex-derivatives","SOLF0:USTF0",1746295151312,30.7703,146.8,146.79,7.06096945]
["bitfinex-derivatives","SOLF0:USTF0",1746295153417,30.7703,146.8,146.79,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295159115,6.8103,146.8,146.79,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295160019,6.8101,146.81,146.79,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295160320,6.8101,146.81,146.8,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295165224,14.07471752,146.82,146.8,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295165526,14.07471752,146.82,146.81,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295184440,6.8093,146.82,146.81,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295185443,31.16541752,146.86,146.81,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295185940,31.16541752,146.86,146.82,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295186241,31.16541752,146.86,146.83,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295186640,6.8079,146.85,146.83,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295186844,6.8079,146.85,146.84,6.99749931]
["bitfinex-derivatives","SOLF0:USTF0",1746295198555,6.8079,146.85,146.77,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746295198556,31.16541752,146.86,146.75,31.16541752]
["bitfinex-derivatives","SOLF0:USTF0",1746295198849,7.26541752,146.82,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746295199054,6.8105,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746295201756,6.8108,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746295202951,7.26541752,146.8,146.74,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746295203153,7.26541752,146.78,146.74,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746295203561,6.8126,146.75,146.74,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746295203759,7.26541752,146.76,146.7,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746295204053,7.26541752,146.76,146.7,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1746295204464,6.8133,146.74,146.7,12.928]
["bitfinex-derivatives","SOLF0:USTF0",1746295204857,6.8133,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295205760,6.8127,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295206062,23.9,146.78,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295207362,6.8134,146.74,146.7,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746295208365,6.8134,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746295208662,6.8134,146.74,146.7,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746295208864,6.8134,146.74,146.7,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746295209868,6.8136,146.73,146.7,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746295210766,6.8136,146.73,146.71,6.80586167]
["bitfinex-derivatives","SOLF0:USTF0",1746295211466,6.8136,146.73,146.72,6.80586167]
["bitfinex-derivatives","SOLF0:USTF0",1746295215668,23.9,146.78,146.72,6.80586167]
["bitfinex-derivatives","SOLF0:USTF0",1746295215874,6.8131,146.74,146.72,6.80586167]
["bitfinex-derivatives","SOLF0:USTF0",1746295216375,6.8131,146.74,146.73,6.80586167]
["bitfinex-derivatives","SOLF0:USTF0",1746295217278,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295217679,6.8131,146.74,146.72,6.79005068]
["bitfinex-derivatives","SOLF0:USTF0",1746295217978,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295218479,6.8131,146.74,146.72,6.78773864]
["bitfinex-derivatives","SOLF0:USTF0",1746295218777,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295218979,6.8128,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295219577,6.8132,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746295219781,6.8132,146.74,146.72,6.78462657]
["bitfinex-derivatives","SOLF0:USTF0",1746295220380,6.8132,146.74,146.7,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746295220680,6.8132,146.74,146.71,6.78262121]
["bitfinex-derivatives","SOLF0:USTF0",1746295220876,6.8132,146.74,146.72,6.78262121]
["bitfinex-derivatives","SOLF0:USTF0",1746295221079,6.8135,146.73,146.72,6.78262121]
["bitfinex-derivatives","SOLF0:USTF0",1746295228006,14.06965699,146.74,146.72,6.78262121]
["bitfinex-derivatives","SOLF0:USTF0",1746295228287,7.25645699,146.74,146.72,6.78262121]
["bitfinex-derivatives","SOLF0:USTF0",1746295228883,6.8135,146.73,146.7,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746295229190,6.8135,146.73,146.71,6.77885199]
["bitfinex-derivatives","SOLF0:USTF0",1746295229687,7.25645699,146.74,146.72,6.77885199]
["bitfinex-derivatives","SOLF0:USTF0",1746295229889,14.06975699,146.74,146.72,6.77885199]
["bitfinex-derivatives","SOLF0:USTF0",1746295230188,14.06975699,146.74,146.7,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746295230389,6.8135,146.73,146.71,6.77802297]
["bitfinex-derivatives","SOLF0:USTF0",1746295231088,6.8135,146.73,146.72,6.77802297]
["bitfinex-derivatives","SOLF0:USTF0",1746295233591,14.06965699,146.74,146.72,6.77802297]
["bitfinex-derivatives","SOLF0:USTF0",1746295233992,14.06965699,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746295234893,14.06965699,146.74,146.72,6.77907991]
["bitfinex-derivatives","SOLF0:USTF0",1746295235493,14.06965699,146.74,146.7,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746295235794,14.06965699,146.74,146.71,6.78104468]
["bitfinex-derivatives","SOLF0:USTF0",1746295236594,14.06965699,146.74,146.72,6.78104468]
["bitfinex-derivatives","SOLF0:USTF0",1746295236993,14.06965699,146.74,146.7,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746295237403,14.06965699,146.74,146.71,6.78567809]
["bitfinex-derivatives","SOLF0:USTF0",1746295237793,14.06965699,146.74,146.72,6.78372644]
["bitfinex-derivatives","SOLF0:USTF0",1746295238192,14.06965699,146.74,146.73,6.78372644]
["bitfinex-derivatives","SOLF0:USTF0",1746295249202,6.8144,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746295249402,14.07085699,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746295249906,14.07085699,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746295250111,7.25645699,146.69,146.66,29.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746295250317,7.25645699,146.69,146.66,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746295250917,6.8159,146.68,146.66,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746295251121,6.8159,146.68,146.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746295251920,14.07195699,146.69,146.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746295252110,31.13645699,146.71,146.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746295252313,31.13645699,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746295252510,23.88,146.71,146.68,7.25645699]
["bitfinex-derivatives","SOLF0:USTF0",1746295252716,23.88,146.74,146.7,7.25645699]
["bitfinex-derivatives","SOLF0:USTF0",1746295252913,30.6932,146.74,146.7,14.07105699]
["bitfinex-derivatives","SOLF0:USTF0",1746295253113,30.6932,146.74,146.7,7.25645699]
["bitfinex-derivatives","SOLF0:USTF0",1746295253422,30.6932,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746295253618,30.6932,146.74,146.67,35.2157946]
["bitfinex-derivatives","SOLF0:USTF0",1746295254023,6.8137,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746295256426,6.814,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746295258230,6.8147,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746295259629,6.8151,146.7,146.67,30.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746295259955,23.9,146.72,146.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746295260229,6.8156,146.69,146.66,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746295260931,23.9,146.72,146.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746295261230,23.9,146.72,146.67,6.90253486]
["bitfinex-derivatives","SOLF0:USTF0",1746295261437,6.8158,146.68,146.67,6.90253486]
["bitfinex-derivatives","SOLF0:USTF0",1746295261939,23.9,146.72,146.67,6.90253486]
["bitfinex-derivatives","SOLF0:USTF0",1746295262321,23.9,146.72,146.68,6.90253486]
["bitfinex-derivatives","SOLF0:USTF0",1746295262933,23.9,146.72,146.69,6.90253486]
["bitfinex-derivatives","SOLF0:USTF0",1746295263340,23.9,146.72,146.7,6.90253486]
["bitfinex-derivatives","SOLF0:USTF0",1746295263526,6.8144,146.71,146.7,6.90253486]
["bitfinex-derivatives","SOLF0:USTF0",1746295263723,23.9,146.72,146.66,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746295264033,6.8156,146.69,146.67,6.89613797]
["bitfinex-derivatives","SOLF0:USTF0",1746295264735,6.8156,146.69,146.68,6.89613797]
["bitfinex-derivatives","SOLF0:USTF0",1746295267733,23.9,146.72,146.68,6.89613797]
["bitfinex-derivatives","SOLF0:USTF0",1746295268032,23.9,146.72,146.69,6.89613797]
["bitfinex-derivatives","SOLF0:USTF0",1746295268738,23.9,146.72,146.7,6.89613797]
["bitfinex-derivatives","SOLF0:USTF0",1746295269238,6.8147,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746295269539,6.8147,146.71,146.69,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295269927,6.8147,146.71,146.7,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295303562,14.07431785,146.71,146.7,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295307463,6.8147,146.71,146.7,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295307668,30.714,146.72,146.7,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295308059,30.714,146.72,146.71,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295308368,6.8137,146.73,146.71,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295308760,6.8131,146.74,146.71,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295308969,6.8131,146.74,146.72,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295309470,6.8131,146.74,146.73,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295309769,30.6928,146.75,146.73,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295309964,30.6928,146.75,146.74,6.88868432]
["bitfinex-derivatives","SOLF0:USTF0",1746295321183,6.8139,146.72,146.71,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746295321682,6.8139,146.72,146.71,8.86262094]
["bitfinex-derivatives","SOLF0:USTF0",1746295325182,6.8139,146.72,146.71,6.82782094]
["bitfinex-derivatives","SOLF0:USTF0",1746295326184,23.88,146.75,146.66,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746295326185,11.3346353,146.71,146.66,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746295326379,35.2146353,146.71,146.66,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1746295326580,35.2146353,146.71,146.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746295327984,23.88,146.71,146.66,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746295328190,23.88,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746295329690,30.6948,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746295330191,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746295333491,6.8149,146.7,146.66,12.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746295334297,23.88,146.71,146.66,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746295334698,35.2146353,146.71,146.66,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746295334894,6.8163,146.67,146.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746295335797,6.8159,146.68,146.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746295341499,6.8163,146.67,146.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746295341700,6.8163,146.67,146.65,96.26410097]
["bitfinex-derivatives","SOLF0:USTF0",1746295351909,6.8163,146.67,146.63,8.18187735]
["bitfinex-derivatives","SOLF0:USTF0",1746295352204,6.8168,146.66,146.63,8.18187735]
["bitfinex-derivatives","SOLF0:USTF0",1746295354209,35.2146353,146.71,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746295355009,6.8169,146.66,146.63,8.18187735]
["bitfinex-derivatives","SOLF0:USTF0",1746295355400,35.2146353,146.71,146.63,1.36397735]
["bitfinex-derivatives","SOLF0:USTF0",1746295355604,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746295357613,6.8158,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746295360613,6.8158,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746295361012,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746295361315,23.88,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746295361709,23.88,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746295361908,23.88,146.74,146.65,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746295361909,23.88,146.74,146.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746295362304,6.8138,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746295363217,30.6932,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746295363414,23.88,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746295363611,23.88,146.74,146.67,35.2146353]
["bitfinex-derivatives","SOLF0:USTF0",1746295365314,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746295366015,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746295366314,23.88,146.74,146.67,35.2146353]
["bitfinex-derivatives","SOLF0:USTF0",1746295366513,6.8137,146.73,146.67,35.2146353]
["bitfinex-derivatives","SOLF0:USTF0",1746295366716,23.88,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746295367118,6.8138,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746295367418,23.88,146.74,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746295368218,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746295369218,6.8137,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746295369815,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746295372625,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746295372822,6.8137,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746295375931,30.6931,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746295376228,6.8131,146.74,146.67,35.2146353]
["bitfinex-derivatives","SOLF0:USTF0",1746295376931,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295378535,6.813,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295380735,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295382537,31.11439255,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746295382738,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746295384348,6.8117,146.77,146.73,7.25439255]
["bitfinex-derivatives","SOLF0:USTF0",1746295384637,23.86,146.8,146.75,7.25439255]
["bitfinex-derivatives","SOLF0:USTF0",1746295385230,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746295385737,23.86,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746295386144,23.86,146.8,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746295387045,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746295395049,6.8117,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746295395552,6.8121,146.76,146.72,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746295395849,35.1903865,146.8,146.72,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746295396249,6.8133,146.74,146.72,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746295396750,6.8133,146.74,146.72,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746295397553,6.8133,146.74,146.72,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746295397851,6.8133,146.74,146.71,30.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746295400657,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295402355,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295403659,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746295404652,35.1903865,146.8,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746295405659,6.8118,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746295406559,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746295406855,6.8118,146.77,146.76,6.77532612]
["bitfinex-derivatives","SOLF0:USTF0",1746295425485,14.06393726,146.77,146.76,6.77532612]
["bitfinex-derivatives","SOLF0:USTF0",1746295427988,7.25213726,146.77,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746295428287,7.25213726,146.75,146.7,7.25213726]
["bitfinex-derivatives","SOLF0:USTF0",1746295428477,7.25213726,146.71,146.64,60.86862561]
["bitfinex-derivatives","SOLF0:USTF0",1746295428787,7.25213726,146.69,146.64,63.02862561]
["bitfinex-derivatives","SOLF0:USTF0",1746295429090,6.8158,146.68,146.64,63.02862561]
["bitfinex-derivatives","SOLF0:USTF0",1746295429493,6.8164,146.67,146.64,63.02862561]
["bitfinex-derivatives","SOLF0:USTF0",1746295430088,6.816,146.68,146.64,63.02862561]
["bitfinex-derivatives","SOLF0:USTF0",1746295431092,6.816,146.68,146.64,69.84612561]
["bitfinex-derivatives","SOLF0:USTF0",1746295434288,6.8163,146.67,146.64,69.84612561]
["bitfinex-derivatives","SOLF0:USTF0",1746295438790,35.18783488,146.71,146.64,69.84612561]
["bitfinex-derivatives","SOLF0:USTF0",1746295438992,35.18783488,146.71,146.64,63.02862561]
["bitfinex-derivatives","SOLF0:USTF0",1746295439288,6.8166,146.67,146.64,63.02862561]
["bitfinex-derivatives","SOLF0:USTF0",1746295439482,11.34783488,146.65,146.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746295439791,6.8182,146.63,146.55,11.34783488]
["bitfinex-derivatives","SOLF0:USTF0",1746295439991,6.8182,146.63,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746295440185,23.84,146.65,146.6,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746295440383,6.8178,146.64,146.6,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746295440988,30.6575,146.65,146.6,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746295441198,23.84,146.65,146.6,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746295441797,23.84,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746295442094,23.84,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746295442295,23.84,146.69,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746295443194,30.6556,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746295444491,6.8159,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746295458009,6.8159,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746295459712,14.07832074,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746295459911,14.07832074,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746295465209,7.26242074,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746295465713,14.07942074,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746295466413,6.8173,146.65,146.62,30.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746295467113,7.26242074,146.64,146.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1746295467315,7.26242074,146.62,146.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1746295467508,35.19869421,146.64,146.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1746295468112,6.8186,146.62,146.61,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1746295469315,6.8191,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746295471213,35.19869421,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746295471418,35.19869421,146.64,146.56,25.838]
["bitfinex-derivatives","SOLF0:USTF0",1746295471916,6.819,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746295472112,35.19869421,146.64,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746295472516,6.8194,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746295474220,6.8196,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746295476020,6.8196,146.6,146.58,6.88076091]
["bitfinex-derivatives","SOLF0:USTF0",1746295476320,6.8196,146.6,146.59,6.88076091]
["bitfinex-derivatives","SOLF0:USTF0",1746295478721,35.19869421,146.64,146.59,6.88076091]
["bitfinex-derivatives","SOLF0:USTF0",1746295479225,6.8193,146.61,146.6,6.88076091]
["bitfinex-derivatives","SOLF0:USTF0",1746295490331,6.8189,146.62,146.6,6.88076091]
["bitfinex-derivatives","SOLF0:USTF0",1746295490520,7.26801801,146.63,146.6,6.88076091]
["bitfinex-derivatives","SOLF0:USTF0",1746295490931,6.8186,146.62,146.61,6.88076091]
["bitfinex-derivatives","SOLF0:USTF0",1746295514162,6.8205,146.58,146.56,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746295514459,7.26801801,146.59,146.56,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746295514661,14.08821801,146.59,146.56,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746295514961,7.26801801,146.61,146.56,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746295515261,14.08741801,146.61,146.56,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746295515462,7.26801801,146.61,146.56,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746295515659,7.26801801,146.63,146.57,7.26801801]
["bitfinex-derivatives","SOLF0:USTF0",1746295515863,7.26801801,146.63,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746295516465,6.8189,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746295517866,6.8189,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746295521869,6.8189,146.62,146.58,20.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746295524272,6.8191,146.61,146.58,20.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746295525972,6.8197,146.6,146.58,20.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746295526370,6.8197,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746295526571,6.8197,146.6,146.59,6.79075575]
["bitfinex-derivatives","SOLF0:USTF0",1746295528871,6.8197,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746295529072,6.8197,146.6,146.59,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295531469,6.8193,146.61,146.59,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295531773,6.8193,146.61,146.6,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295532879,6.8188,146.62,146.6,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295533177,1.46,146.63,146.6,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295533370,1.46,146.63,146.61,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295533572,1.46,146.63,146.58,7.26801801]
["bitfinex-derivatives","SOLF0:USTF0",1746295533573,1.46,146.63,146.62,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295533976,23.84,146.64,146.62,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295534178,30.6577,146.64,146.63,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295544603,6.8177,146.64,146.63,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295544794,1.46,146.66,146.63,6.79662625]
["bitfinex-derivatives","SOLF0:USTF0",1746295544995,514.8,146.7,146.64,7.26801801]
["bitfinex-derivatives","SOLF0:USTF0",1746295545197,6.8147,146.71,146.66,7.26801801]
["bitfinex-derivatives","SOLF0:USTF0",1746295545792,7.29652,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746295545992,7.29652,146.72,146.69,6.79339288]
["bitfinex-derivatives","SOLF0:USTF0",1746295546396,6.8144,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746295547501,6.8149,146.7,146.66,14.08461801]
["bitfinex-derivatives","SOLF0:USTF0",1746295547691,6.8149,146.7,146.68,6.79265871]
["bitfinex-derivatives","SOLF0:USTF0",1746295548186,6.8149,146.7,146.66,14.08461801]
["bitfinex-derivatives","SOLF0:USTF0",1746295548988,6.8149,146.7,146.67,6.78490765]
["bitfinex-derivatives","SOLF0:USTF0",1746295549199,6.8149,146.7,146.66,14.08461801]
["bitfinex-derivatives","SOLF0:USTF0",1746295550100,6.8154,146.69,146.67,6.7827565]
["bitfinex-derivatives","SOLF0:USTF0",1746295550797,0.48232,146.72,146.68,14.05077451]
["bitfinex-derivatives","SOLF0:USTF0",1746295550996,0.48232,146.72,146.68,7.26801801]
["bitfinex-derivatives","SOLF0:USTF0",1746295551195,0.48232,146.72,146.69,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746295551801,0.48232,146.72,146.69,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746295552004,0.48232,146.72,146.7,6.77171087]
["bitfinex-derivatives","SOLF0:USTF0",1746295552501,0.48232,146.72,146.71,6.77171087]
["bitfinex-derivatives","SOLF0:USTF0",1746295553300,6.8138,146.73,146.71,6.77171087]
["bitfinex-derivatives","SOLF0:USTF0",1746295553502,6.8138,146.73,146.72,6.77171087]
["bitfinex-derivatives","SOLF0:USTF0",1746295554497,6.813,146.75,146.72,6.77171087]
["bitfinex-derivatives","SOLF0:USTF0",1746295554703,6.813,146.75,146.73,6.77171087]
["bitfinex-derivatives","SOLF0:USTF0",1746295554999,31.08801801,146.76,146.73,6.77171087]
["bitfinex-derivatives","SOLF0:USTF0",1746295555299,6.8129,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746295555502,6.8129,146.75,146.72,6.74434291]
["bitfinex-derivatives","SOLF0:USTF0",1746295555701,6.8129,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746295555902,6.8129,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746295556306,30.6323,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746295556904,30.6323,146.76,146.74,6.73896268]
["bitfinex-derivatives","SOLF0:USTF0",1746295557306,30.6323,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746295558309,0.52557,146.77,146.7,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746295558698,0.52557,146.77,146.71,6.72847162]
["bitfinex-derivatives","SOLF0:USTF0",1746295559209,0.52557,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746295559910,7.33727,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746295560101,7.33727,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746295563813,0.52557,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746295568415,0.52557,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746295568617,30.6104,146.8,146.75,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746295568818,23.8,146.83,146.75,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746295569209,23.8,146.83,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746295569210,6.8099,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746295576026,6.8099,146.81,146.75,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746295576027,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746295576229,6.8103,146.8,146.75,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746295576929,6.8103,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746295579229,6.8103,146.8,146.78,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1746295579433,6.8107,146.79,146.78,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1746295581426,14.06094731,146.79,146.78,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1746295581732,6.8129,146.75,146.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746295581921,7.25024731,146.74,146.73,6.71277798]
["bitfinex-derivatives","SOLF0:USTF0",1746295582126,7.25024731,146.74,146.69,98.31901388]
["bitfinex-derivatives","SOLF0:USTF0",1746295582328,6.8138,146.73,146.69,105.13421388]
["bitfinex-derivatives","SOLF0:USTF0",1746295582936,6.8138,146.73,146.7,6.71892003]
["bitfinex-derivatives","SOLF0:USTF0",1746295583436,6.8138,146.73,146.69,105.13421388]
["bitfinex-derivatives","SOLF0:USTF0",1746295584333,23.78,146.75,146.69,72.48321388]
["bitfinex-derivatives","SOLF0:USTF0",1746295584832,11.34021835,146.74,146.69,72.48321388]
["bitfinex-derivatives","SOLF0:USTF0",1746295585133,6.8152,146.7,146.66,30.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746295585329,6.8152,146.7,146.67,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295585634,6.8152,146.7,146.68,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295585933,6.8152,146.7,146.67,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295586631,6.8152,146.7,146.68,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295587131,6.8152,146.7,146.69,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295589039,6.8145,146.71,146.69,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295589337,23.78,146.75,146.7,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295589727,23.78,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746295589931,23.78,146.75,146.71,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295590138,23.8,146.78,146.71,6.73051785]
["bitfinex-derivatives","SOLF0:USTF0",1746295590342,6.8118,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746295590543,24.08344197,146.83,146.71,11.34021835]
["bitfinex-derivatives","SOLF0:USTF0",1746295590841,24.08344197,146.83,146.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746295590842,6.8108,146.79,146.74,11.34021835]
["bitfinex-derivatives","SOLF0:USTF0",1746295591133,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746295591339,6.8104,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746295591638,6.8104,146.8,146.74,35.14021835]
["bitfinex-derivatives","SOLF0:USTF0",1746295591841,6.8104,146.8,146.77,6.75342117]
["bitfinex-derivatives","SOLF0:USTF0",1746295592434,6.8104,146.8,146.78,6.75342117]
["bitfinex-derivatives","SOLF0:USTF0",1746295592740,6.8107,146.79,146.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1746295593039,538.66344197,146.84,146.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1746295593229,538.66344197,146.84,146.76,8.86266184]
["bitfinex-derivatives","SOLF0:USTF0",1746295593429,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746295593632,514.58,146.84,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746295593838,514.58,146.84,146.77,6.74886184]
["bitfinex-derivatives","SOLF0:USTF0",1746295594034,6.8101,146.81,146.77,13.56016184]
["bitfinex-derivatives","SOLF0:USTF0",1746295594237,6.8101,146.81,146.78,6.74886184]
["bitfinex-derivatives","SOLF0:USTF0",1746295594640,6.8101,146.81,146.79,6.74886184]
["bitfinex-derivatives","SOLF0:USTF0",1746295595256,6.8101,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746295595541,6.8101,146.81,146.78,13.56277484]
["bitfinex-derivatives","SOLF0:USTF0",1746295595942,23.78,146.85,146.78,6.75167484]
["bitfinex-derivatives","SOLF0:USTF0",1746295596240,23.78,146.85,146.79,13.56207484]
["bitfinex-derivatives","SOLF0:USTF0",1746295596440,6.809,146.83,146.79,13.56207484]
["bitfinex-derivatives","SOLF0:USTF0",1746295596744,6.809,146.83,146.8,6.75167484]
["bitfinex-derivatives","SOLF0:USTF0",1746295596936,6.8098,146.81,146.8,6.75167484]
["bitfinex-derivatives","SOLF0:USTF0",1746295597641,6.8095,146.82,146.8,6.75167484]
["bitfinex-derivatives","SOLF0:USTF0",1746295597838,23.78,146.86,146.8,6.75167484]
["bitfinex-derivatives","SOLF0:USTF0",1746295598037,23.78,146.86,146.81,6.75167484]
["bitfinex-derivatives","SOLF0:USTF0",1746295598443,23.78,146.86,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746295599241,6.809,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746295599442,6.809,146.83,146.8,6.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1746295599647,23.78,146.86,146.8,6.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1746295599943,23.78,146.86,146.81,6.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1746295600446,6.809,146.83,146.81,6.74596694]
["bitfinex-derivatives","SOLF0:USTF0",1746295600634,6.809,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746295601050,6.809,146.83,146.8,6.74697369]
["bitfinex-derivatives","SOLF0:USTF0",1746295601549,6.809,146.83,146.81,6.74697369]
["bitfinex-derivatives","SOLF0:USTF0",1746295601747,6.809,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746295601937,24.96560916,146.9,146.78,11.34021835]
["bitfinex-derivatives","SOLF0:USTF0",1746295602142,23.78,146.9,146.78,11.34021835]
["bitfinex-derivatives","SOLF0:USTF0",1746295602337,23.78,146.9,146.79,6.74119792]
["bitfinex-derivatives","SOLF0:USTF0",1746295602538,6.8077,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746295603038,6.8073,146.87,146.83,13.54989792]
["bitfinex-derivatives","SOLF0:USTF0",1746295603541,6.8073,146.87,146.84,6.74119792]
["bitfinex-derivatives","SOLF0:USTF0",1746295603949,6.8073,146.87,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746295604248,6.8073,146.87,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746295604443,6.8073,146.87,146.83,6.73953832]
["bitfinex-derivatives","SOLF0:USTF0",1746295604747,6.8077,146.86,146.83,6.73953832]
["bitfinex-derivatives","SOLF0:USTF0",1746295605048,6.8077,146.86,146.84,6.73953832]
["bitfinex-derivatives","SOLF0:USTF0",1746295605743,6.8077,146.86,146.83,6.73953832]
["bitfinex-derivatives","SOLF0:USTF0",1746295606450,6.8077,146.86,146.84,6.73953832]
["bitfinex-derivatives","SOLF0:USTF0",1746295606649,6.8077,146.86,146.83,6.73953832]
["bitfinex-derivatives","SOLF0:USTF0",1746295607251,6.8077,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746295607751,6.8073,146.87,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746295607954,6.8073,146.87,146.84,6.73983223]
["bitfinex-derivatives","SOLF0:USTF0",1746295608150,23.78,146.9,146.84,6.73983223]
["bitfinex-derivatives","SOLF0:USTF0",1746295608348,23.78,146.9,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746295608653,23.78,146.9,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746295608853,6.8076,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746295609052,11.34021835,146.89,146.83,6.74217658]
["bitfinex-derivatives","SOLF0:USTF0",1746295609352,13.47041835,146.89,146.83,6.74217658]
["bitfinex-derivatives","SOLF0:USTF0",1746295609549,6.8084,146.85,146.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746295609954,13.47041835,146.89,146.82,6.74133341]
["bitfinex-derivatives","SOLF0:USTF0",1746295610355,13.47041835,146.89,146.83,6.74133341]
["bitfinex-derivatives","SOLF0:USTF0",1746295610855,6.8084,146.84,146.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746295611056,2.1302,146.89,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746295611353,6.808,146.85,146.83,6.73846135]
["bitfinex-derivatives","SOLF0:USTF0",1746295611951,6.808,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746295612357,6.808,146.85,146.81,30.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746295612655,6.808,146.85,146.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746295613255,6.808,146.85,146.82,6.73414098]
["bitfinex-derivatives","SOLF0:USTF0",1746295613459,6.808,146.85,146.83,6.73414098]
["bitfinex-derivatives","SOLF0:USTF0",1746295613756,6.808,146.85,146.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746295614360,6.808,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746295615158,6.8084,146.84,146.81,30.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746295615457,6.8084,146.84,146.82,6.73124583]
["bitfinex-derivatives","SOLF0:USTF0",1746295615756,6.8084,146.84,146.81,30.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746295615960,6.8081,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746295616160,6.8081,146.85,146.83,6.73111268]
["bitfinex-derivatives","SOLF0:USTF0",1746295616360,2.1302,146.89,146.83,6.73111268]
["bitfinex-derivatives","SOLF0:USTF0",1746295616659,6.8081,146.85,146.81,30.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746295617058,6.8081,146.85,146.82,13.53920624]
["bitfinex-derivatives","SOLF0:USTF0",1746295617459,6.8081,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746295619063,6.8076,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746295619862,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746295622049,6.8069,146.88,146.82,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746295622360,6.8069,146.88,146.83,6.72332492]
["bitfinex-derivatives","SOLF0:USTF0",1746295622558,6.8069,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746295624060,6.8069,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746295624362,6.8069,146.88,146.82,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746295624559,6.8069,146.88,146.83,13.5265088]
["bitfinex-derivatives","SOLF0:USTF0",1746295624760,6.8069,146.88,146.84,6.7180088]
["bitfinex-derivatives","SOLF0:USTF0",1746295624961,6.8071,146.87,146.84,6.7180088]
["bitfinex-derivatives","SOLF0:USTF0",1746295625358,6.8071,146.87,146.82,34.765]
["bitfinex-derivatives","SOLF0:USTF0",1746295625959,6.8075,146.86,146.83,6.71674245]
["bitfinex-derivatives","SOLF0:USTF0",1746295626459,6.8075,146.86,146.84,6.71674245]
["bitfinex-derivatives","SOLF0:USTF0",1746295626960,6.8075,146.86,146.82,34.765]
["bitfinex-derivatives","SOLF0:USTF0",1746295627562,23.78,146.9,146.83,6.71595575]
["bitfinex-derivatives","SOLF0:USTF0",1746295627859,23.78,146.9,146.82,27.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746295628167,6.8082,146.85,146.82,27.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746295628766,6.8082,146.85,146.83,6.71680301]
["bitfinex-derivatives","SOLF0:USTF0",1746295629170,23.78,146.9,146.82,27.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746295629365,23.78,146.9,146.82,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746295630366,6.8088,146.83,146.82,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746295630570,6.8088,146.83,146.82,8.71298519]
["bitfinex-derivatives","SOLF0:USTF0",1746295634780,6.8086,146.84,146.82,8.71298519]
["bitfinex-derivatives","SOLF0:USTF0",1746295635476,6.8086,146.84,146.83,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295637891,6.8081,146.85,146.83,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295638188,6.8081,146.85,146.84,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295638883,6.8076,146.86,146.84,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295639088,6.8076,146.86,146.85,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295641990,6.8072,146.87,146.85,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295642491,6.8072,146.87,146.86,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295642985,6.8067,146.88,146.86,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295643383,6.8067,146.88,146.87,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295653594,6.8067,146.88,146.87,13.48961713]
["bitfinex-derivatives","SOLF0:USTF0",1746295654493,6.8067,146.88,146.87,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295701447,30.5662,146.89,146.87,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295701749,30.5662,146.89,146.88,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295701949,30.5662,146.89,146.88,13.6105417]
["bitfinex-derivatives","SOLF0:USTF0",1746295702250,6.8058,146.9,146.88,13.60931762]
["bitfinex-derivatives","SOLF0:USTF0",1746295702444,6.8058,146.9,146.89,6.88543243]
["bitfinex-derivatives","SOLF0:USTF0",1746295702745,6.8058,146.9,146.89,13.60931762]
["bitfinex-derivatives","SOLF0:USTF0",1746295703049,6.8058,146.9,146.89,16.5828095]
["bitfinex-derivatives","SOLF0:USTF0",1746295704049,6.8058,146.9,146.89,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295705249,10.92105053,146.9,146.89,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295707653,10.91989262,146.9,146.89,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295708453,6.8058,146.9,146.89,6.72388519]
["bitfinex-derivatives","SOLF0:USTF0",1746295708652,6.8061,146.89,146.88,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1746295709456,10.91986979,146.89,146.88,22.72852687]
["bitfinex-derivatives","SOLF0:USTF0",1746295712055,10.9189972,146.89,146.88,22.72852687]
["bitfinex-derivatives","SOLF0:USTF0",1746295712244,6.8061,146.89,146.88,22.72852687]
["bitfinex-derivatives","SOLF0:USTF0",1746295720063,6.8061,146.89,146.88,6.79852687]
["bitfinex-derivatives","SOLF0:USTF0",1746295744976,6.8061,146.89,146.87,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1746295745165,6.8061,146.89,146.88,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295758279,30.5659,146.9,146.88,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295758478,23.76,146.9,146.88,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295758680,23.76,146.9,146.89,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295759878,30.5656,146.9,146.89,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295763886,30.9826094,146.93,146.89,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295764287,30.9826094,146.93,146.9,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295764585,6.805,146.92,146.91,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295765183,23.74,146.93,146.91,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295765389,513.9,146.96,146.91,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295765688,23.74,146.96,146.92,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295765884,6.8041,146.94,146.92,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295766080,6.8041,146.94,146.93,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295768077,6.8036,146.95,146.93,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295768276,23.74,146.96,146.93,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295768783,6.8033,146.95,146.94,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295769287,3.5323,146.95,146.94,6.80802316]
["bitfinex-derivatives","SOLF0:USTF0",1746295786097,6.8051,146.92,146.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746295786295,7.2426094,146.93,146.88,30.9626094]
["bitfinex-derivatives","SOLF0:USTF0",1746295786795,7.2426094,146.93,146.89,6.74190736]
["bitfinex-derivatives","SOLF0:USTF0",1746295787193,7.2426094,146.93,146.9,6.74190736]
["bitfinex-derivatives","SOLF0:USTF0",1746295787497,7.2426094,146.93,146.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746295787698,7.2426094,146.93,146.91,21.09190736]
["bitfinex-derivatives","SOLF0:USTF0",1746295788198,7.2426094,146.93,146.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746295789398,6.8047,146.92,146.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746295789591,6.8047,146.92,146.91,21.09426075]
["bitfinex-derivatives","SOLF0:USTF0",1746295794901,7.2426094,146.95,146.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746295795094,23.72,146.96,146.91,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1746295795297,30.523,146.96,146.92,7.2426094]
["bitfinex-derivatives","SOLF0:USTF0",1746295795492,6.803,146.96,146.92,7.2426094]
["bitfinex-derivatives","SOLF0:USTF0",1746295795696,30.9626094,146.99,146.94,7.2426094]
["bitfinex-derivatives","SOLF0:USTF0",1746295796100,6.8027,146.97,146.95,6.74351248]
["bitfinex-derivatives","SOLF0:USTF0",1746295796400,23.72,147.02,146.96,13.98612188]
["bitfinex-derivatives","SOLF0:USTF0",1746295796598,6.8008,147.01,146.98,7.2426094]
["bitfinex-derivatives","SOLF0:USTF0",1746295797206,6.8008,147.01,146.99,6.74351248]
["bitfinex-derivatives","SOLF0:USTF0",1746295797603,6.8008,147.01,146.98,7.2426094]
["bitfinex-derivatives","SOLF0:USTF0",1746295798027,6.8008,147.01,146.99,6.73680627]
["bitfinex-derivatives","SOLF0:USTF0",1746295798406,6.8008,147.01,146.98,7.2426094]
["bitfinex-derivatives","SOLF0:USTF0",1746295799005,6.8013,147.0,146.98,7.2426094]
["bitfinex-derivatives","SOLF0:USTF0",1746295799215,30.9626094,147.02,146.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746295799507,23.72,147.02,146.97,6.73258468]
["bitfinex-derivatives","SOLF0:USTF0",1746295799709,6.8017,146.99,146.97,6.73258468]
["bitfinex-derivatives","SOLF0:USTF0",1746295799909,6.8017,146.99,146.98,6.73258468]
["bitfinex-derivatives","SOLF0:USTF0",1746295800305,23.72,147.02,146.98,6.73258468]
["bitfinex-derivatives","SOLF0:USTF0",1746295800814,23.72,147.02,146.99,6.73258468]
["bitfinex-derivatives","SOLF0:USTF0",1746295801017,6.8008,147.01,146.99,6.73258468]
["bitfinex-derivatives","SOLF0:USTF0",1746295801512,6.8008,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746295802214,6.8008,147.01,146.98,6.73285444]
["bitfinex-derivatives","SOLF0:USTF0",1746295802618,23.72,147.02,146.99,6.73285444]
["bitfinex-derivatives","SOLF0:USTF0",1746295803210,23.72,147.02,146.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746295803608,23.72,147.02,146.97,6.73026133]
["bitfinex-derivatives","SOLF0:USTF0",1746295804113,6.8008,147.01,146.98,6.73026133]
["bitfinex-derivatives","SOLF0:USTF0",1746295804612,6.8008,147.01,146.99,6.73026133]
["bitfinex-derivatives","SOLF0:USTF0",1746295804815,6.8008,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746295805304,6.8008,147.01,146.96,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746295805618,6.801,147.0,146.96,30.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746295805811,23.72,147.02,146.97,6.7291856]
["bitfinex-derivatives","SOLF0:USTF0",1746295806113,6.8014,147.0,146.98,6.7291856]
["bitfinex-derivatives","SOLF0:USTF0",1746295806812,6.8014,147.0,146.99,6.7291856]
["bitfinex-derivatives","SOLF0:USTF0",1746295807714,6.8014,147.0,146.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746295808312,6.8014,147.0,146.97,6.73154869]
["bitfinex-derivatives","SOLF0:USTF0",1746295809012,23.72,147.02,146.97,6.73154869]
["bitfinex-derivatives","SOLF0:USTF0",1746295809213,23.72,147.02,146.98,6.73154869]
["bitfinex-derivatives","SOLF0:USTF0",1746295809815,23.72,147.02,146.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746295810217,6.8015,146.99,146.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746295810516,6.8015,146.99,146.97,6.73286244]
["bitfinex-derivatives","SOLF0:USTF0",1746295810916,6.8015,146.99,146.98,6.73286244]
["bitfinex-derivatives","SOLF0:USTF0",1746295818221,6.8013,147.0,146.98,6.73286244]
["bitfinex-derivatives","SOLF0:USTF0",1746295818522,23.72,147.02,146.98,6.73286244]
["bitfinex-derivatives","SOLF0:USTF0",1746295818724,6.8014,146.99,146.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1746295819223,6.8014,146.99,146.98,6.72968042]
["bitfinex-derivatives","SOLF0:USTF0",1746295823525,14.03224531,146.99,146.98,6.72968042]
["bitfinex-derivatives","SOLF0:USTF0",1746295823924,6.8019,146.98,146.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1746295824118,30.5019,146.98,146.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1746295824621,23.7,146.98,146.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1746295825120,30.5019,146.98,146.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1746295825327,7.23084531,146.99,146.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1746295825626,23.7,147.01,146.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1746295825824,30.5007,147.01,146.97,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1746295826927,30.5007,147.01,146.97,20.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746295831430,6.801,147.0,146.97,20.2023]
["bitfinex-derivatives","SOLF0:USTF0",1746295833530,30.5007,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746295833728,6.8007,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746295834829,6.8007,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746295835031,6.8012,147.0,146.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746295835832,6.8012,147.0,146.96,30.5026]
["bitfinex-derivatives","SOLF0:USTF0",1746295836132,6.8012,147.0,146.97,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295836632,6.8015,146.99,146.98,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295837433,6.8011,147.0,146.98,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295837734,23.7,147.04,146.98,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295838034,6.8006,147.01,146.98,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295838330,6.8006,147.01,146.99,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295838733,6.8006,147.01,147.0,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295839934,6.8003,147.02,147.0,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295840336,6.8003,147.02,147.01,6.90442163]
["bitfinex-derivatives","SOLF0:USTF0",1746295841635,6.8003,147.02,147.01,6.92927098]
["bitfinex-derivatives","SOLF0:USTF0",1746295847138,6.8019,146.98,146.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1746295847330,23.7,147.0,146.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1746295847842,6.8018,146.99,146.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1746295848941,6.8019,146.98,146.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1746295857843,6.8027,146.97,146.92,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746295858345,6.8029,146.96,146.92,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746295859446,6.8029,146.96,146.93,6.80852831]
["bitfinex-derivatives","SOLF0:USTF0",1746295860049,6.8033,146.95,146.94,6.80852831]
["bitfinex-derivatives","SOLF0:USTF0",1746295861550,6.8037,146.94,146.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1746295861948,6.8037,146.94,146.93,16.66112691]
["bitfinex-derivatives","SOLF0:USTF0",1746295864148,6.8035,146.95,146.93,16.66112691]
["bitfinex-derivatives","SOLF0:USTF0",1746295864349,6.8035,146.95,146.94,6.81112691]
["bitfinex-derivatives","SOLF0:USTF0",1746295866153,23.7,146.96,146.94,6.81112691]
["bitfinex-derivatives","SOLF0:USTF0",1746295866353,23.7,146.96,146.95,6.81112691]
["bitfinex-derivatives","SOLF0:USTF0",1746295866753,30.5029,146.96,146.95,6.81112691]
["bitfinex-derivatives","SOLF0:USTF0",1746295871855,23.7,146.96,146.88,30.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746295872052,23.7,146.96,146.88,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746295872554,6.805,146.92,146.88,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746295873859,23.7,146.96,146.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746295874462,23.7,146.96,146.86,34.99757791]
["bitfinex-derivatives","SOLF0:USTF0",1746295874961,6.8042,146.93,146.86,34.99757791]
["bitfinex-derivatives","SOLF0:USTF0",1746295875564,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746295877664,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746295877864,23.7,146.96,146.86,34.99757791]
["bitfinex-derivatives","SOLF0:USTF0",1746295878062,6.8036,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746295878558,23.7,146.96,146.9,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746295878559,23.7,146.96,146.9,27.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746295878760,6.8032,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746295879361,6.8032,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746295879765,6.8034,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746295880865,6.803,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746295881757,6.803,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746295883967,6.8025,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746295884367,6.8025,146.97,146.95,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295885270,6.802,146.98,146.96,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295885769,6.802,146.98,146.97,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295885965,30.5016,146.99,146.97,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295886168,23.7,146.99,146.97,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295886770,23.7,146.99,146.98,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295886970,13.34097791,147.02,146.98,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295886971,23.7,147.02,146.98,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295887471,30.5003,147.02,146.99,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295887770,30.5003,147.02,147.0,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295888373,23.7,147.02,147.01,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295890876,30.5,147.02,147.01,6.94890174]
["bitfinex-derivatives","SOLF0:USTF0",1746295894685,6.8022,146.98,146.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746295896083,6.8016,146.99,146.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746295897385,6.802,146.98,146.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746295901888,6.8016,146.99,146.96,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746295903394,6.801,147.0,146.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746295903797,23.7,147.02,146.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746295903997,6.8003,147.02,146.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746295904595,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746295905798,6.8003,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746295906096,23.68,147.05,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746295906900,6.8003,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746295907199,6.8003,147.02,146.99,6.82269165]
["bitfinex-derivatives","SOLF0:USTF0",1746295907798,6.8003,147.02,147.0,6.82269165]
["bitfinex-derivatives","SOLF0:USTF0",1746295908394,6.8003,147.02,147.01,6.82269165]
["bitfinex-derivatives","SOLF0:USTF0",1746295909600,6.7997,147.03,147.01,6.82269165]
["bitfinex-derivatives","SOLF0:USTF0",1746295910099,30.4788,147.05,147.01,13.62309165]
["bitfinex-derivatives","SOLF0:USTF0",1746295910299,30.4788,147.05,147.02,6.82269165]
["bitfinex-derivatives","SOLF0:USTF0",1746295910499,23.68,147.05,147.02,6.82269165]
["bitfinex-derivatives","SOLF0:USTF0",1746295911208,23.68,147.05,146.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746295911704,6.7992,147.04,146.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746295911915,6.7992,147.04,146.97,6.81454755]
["bitfinex-derivatives","SOLF0:USTF0",1746295912104,6.7992,147.04,146.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746295912407,6.7997,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746295912604,6.7997,147.03,146.99,13.61574755]
["bitfinex-derivatives","SOLF0:USTF0",1746295912906,6.7997,147.03,147.0,6.81454755]
["bitfinex-derivatives","SOLF0:USTF0",1746295913601,6.8,147.02,147.0,6.81454755]
["bitfinex-derivatives","SOLF0:USTF0",1746295913808,6.8,147.02,147.01,6.81454755]
["bitfinex-derivatives","SOLF0:USTF0",1746295926507,6.8009,147.01,146.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746295927210,6.8009,147.01,146.99,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295927710,6.8009,147.01,147.0,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295933721,6.8003,147.02,147.0,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295934116,6.8003,147.02,147.01,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295936616,14.02808967,147.03,147.01,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295937021,14.02808967,147.03,147.02,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295939517,7.22838967,147.03,147.02,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295940519,14.02798967,147.03,147.02,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295959533,6.7993,147.04,147.02,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295960233,6.7993,147.04,147.03,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295965533,30.90838967,147.05,147.03,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295965834,30.90838967,147.05,147.04,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295966138,37.70708967,147.05,147.04,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295966634,7.22838967,147.05,147.04,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295967638,14.02708967,147.05,147.04,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295978454,30.90838967,147.08,147.04,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295978849,30.90838967,147.08,147.05,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295979053,6.7978,147.07,147.05,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295979253,6.7978,147.07,147.06,6.83409924]
["bitfinex-derivatives","SOLF0:USTF0",1746295979861,6.7978,147.07,147.06,13.55842885]
["bitfinex-derivatives","SOLF0:USTF0",1746295980965,6.7978,147.07,147.06,13.55806798]
["bitfinex-derivatives","SOLF0:USTF0",1746295981660,6.7978,147.07,147.03,13.51838967]
["bitfinex-derivatives","SOLF0:USTF0",1746295981661,6.7991,147.04,147.03,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746295981859,14.02748967,147.04,147.03,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1746295984359,6.7998,147.03,147.01,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746295984548,7.22838967,147.04,147.0,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746295985464,6.7997,147.03,147.0,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746295986653,6.8001,147.02,147.0,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746295986859,6.8001,147.02,147.0,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746295987469,6.7997,147.03,147.0,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746295988469,6.8001,147.02,147.0,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746295990369,6.8001,147.02,147.0,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746295993571,6.7997,147.03,147.0,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746295994072,6.7997,147.03,147.01,6.92301532]
["bitfinex-derivatives","SOLF0:USTF0",1746295994583,6.7997,147.03,147.02,6.92301532]
["bitfinex-derivatives","SOLF0:USTF0",1746295996774,14.02768967,147.04,147.02,6.92301532]
["bitfinex-derivatives","SOLF0:USTF0",1746295997471,14.02768967,147.04,147.03,6.92301532]
["bitfinex-derivatives","SOLF0:USTF0",1746296011993,14.02768967,147.04,147.03,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746296016892,30.4587,147.05,147.03,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746296017494,6.7991,147.04,147.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746296019103,6.7996,147.03,147.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746296021999,6.7993,147.04,147.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746296022899,6.7996,147.03,147.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746296024395,6.7993,147.04,147.02,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1746296024598,6.7993,147.04,147.02,13.01708183]
["bitfinex-derivatives","SOLF0:USTF0",1746296024901,6.7993,147.04,147.03,6.76708183]
["bitfinex-derivatives","SOLF0:USTF0",1746296026504,30.4589,147.05,147.03,6.76708183]
["bitfinex-derivatives","SOLF0:USTF0",1746296026806,30.4587,147.05,147.04,6.76708183]
["bitfinex-derivatives","SOLF0:USTF0",1746296042119,6.7991,147.04,147.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746296042325,14.02748967,147.04,147.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746296045023,7.22838967,147.04,147.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1746296045322,7.22838967,147.04,147.03,13.23125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296047329,30.4588,147.05,147.03,13.23125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296047628,30.4588,147.05,147.04,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296049529,7.22838967,147.06,147.04,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296049730,7.22838967,147.06,147.05,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296050330,30.88838967,147.08,147.05,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296050831,30.88838967,147.08,147.06,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296051030,37.68598967,147.08,147.07,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296052526,30.4576,147.08,147.07,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296061043,23.64,147.11,147.07,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296061237,489.66,147.13,147.07,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296061238,513.3,147.13,147.07,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296061450,7.22838967,147.1,147.08,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296061837,7.22838967,147.1,147.09,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296062333,14.02468967,147.1,147.09,6.99125807]
["bitfinex-derivatives","SOLF0:USTF0",1746296070946,6.7968,147.09,147.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746296071146,30.4368,147.09,147.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1746296074450,6.7991,147.05,147.01,27.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746296076070,6.7991,147.05,147.01,34.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746296076544,14.02678967,147.06,147.02,7.22838967]
["bitfinex-derivatives","SOLF0:USTF0",1746296077349,14.02678967,147.06,147.02,14.02838967]
["bitfinex-derivatives","SOLF0:USTF0",1746296077550,6.7979,147.07,147.02,7.22838967]
["bitfinex-derivatives","SOLF0:USTF0",1746296078249,30.86838967,147.09,147.01,27.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746296078449,7.22838967,147.07,147.01,35.08428967]
["bitfinex-derivatives","SOLF0:USTF0",1746296080249,6.7992,147.04,147.01,35.08428967]
["bitfinex-derivatives","SOLF0:USTF0",1746296081551,6.7989,147.05,147.01,41.88478967]
["bitfinex-derivatives","SOLF0:USTF0",1746296081739,6.7989,147.05,147.01,35.08428967]
["bitfinex-derivatives","SOLF0:USTF0",1746296082944,6.7992,147.04,147.02,6.85845483]
["bitfinex-derivatives","SOLF0:USTF0",1746296083556,6.7992,147.04,147.03,6.85845483]
["bitfinex-derivatives","SOLF0:USTF0",1746296087550,14.02728967,147.05,147.03,6.85845483]
["bitfinex-derivatives","SOLF0:USTF0",1746296087754,7.22838967,147.05,147.03,6.85845483]
["bitfinex-derivatives","SOLF0:USTF0",1746296087947,7.22838967,147.05,147.04,6.85845483]
["bitfinex-derivatives","SOLF0:USTF0",1746296088564,14.02708967,147.05,147.04,6.85845483]
["bitfinex-derivatives","SOLF0:USTF0",1746296101660,6.8004,147.02,147.0,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746296104366,6.8004,147.02,146.99,153.4209998]
["bitfinex-derivatives","SOLF0:USTF0",1746296104966,6.8004,147.02,146.98,48.39752]
["bitfinex-derivatives","SOLF0:USTF0",1746296105169,7.22838967,147.01,146.98,48.39752]
["bitfinex-derivatives","SOLF0:USTF0",1746296105568,14.02908967,147.01,146.98,48.39752]
["bitfinex-derivatives","SOLF0:USTF0",1746296106469,6.801,147.0,146.98,48.39752]
["bitfinex-derivatives","SOLF0:USTF0",1746296106768,7.22838967,147.01,146.98,48.39752]
["bitfinex-derivatives","SOLF0:USTF0",1746296107069,7.22838967,147.03,146.98,48.39752]
["bitfinex-derivatives","SOLF0:USTF0",1746296107269,7.22838967,147.03,146.98,57.19842]
["bitfinex-derivatives","SOLF0:USTF0",1746296108071,6.8003,147.02,146.98,57.19842]
["bitfinex-derivatives","SOLF0:USTF0",1746296113971,6.8003,147.02,146.99,6.73317648]
["bitfinex-derivatives","SOLF0:USTF0",1746296114172,6.8003,147.02,146.99,13.53457648]
["bitfinex-derivatives","SOLF0:USTF0",1746296114471,6.8003,147.02,147.0,6.73317648]
["bitfinex-derivatives","SOLF0:USTF0",1746296115170,6.8003,147.02,147.01,6.73317648]
["bitfinex-derivatives","SOLF0:USTF0",1746296117075,14.02818967,147.03,147.01,6.73317648]
["bitfinex-derivatives","SOLF0:USTF0",1746296117677,14.02818967,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746296118077,14.02818967,147.03,147.0,6.73581514]
["bitfinex-derivatives","SOLF0:USTF0",1746296118776,14.02818967,147.03,147.01,6.73581514]
["bitfinex-derivatives","SOLF0:USTF0",1746296119280,14.02818967,147.03,147.02,6.73581514]
["bitfinex-derivatives","SOLF0:USTF0",1746296151011,6.7998,147.03,147.02,6.73581514]
["bitfinex-derivatives","SOLF0:USTF0",1746296167515,6.7998,147.03,147.02,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746296168619,6.8009,147.01,146.98,52.37042]
["bitfinex-derivatives","SOLF0:USTF0",1746296168918,14.02928967,147.01,146.98,52.37042]
["bitfinex-derivatives","SOLF0:USTF0",1746296175019,7.22838967,147.01,146.98,52.37042]
["bitfinex-derivatives","SOLF0:USTF0",1746296175223,6.801,147.0,146.98,52.37042]
["bitfinex-derivatives","SOLF0:USTF0",1746296177834,14.02908967,147.01,146.98,52.37042]
["bitfinex-derivatives","SOLF0:USTF0",1746296179824,14.02908967,147.01,146.99,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296180227,14.02908967,147.01,147.0,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296193039,30.86838967,147.05,147.0,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296193542,30.86838967,147.05,147.01,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296193738,37.66728967,147.05,147.01,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296194137,37.66728967,147.05,147.02,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296194438,37.66728967,147.05,147.03,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296194740,37.66728967,147.05,147.04,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296195241,30.86838967,147.05,147.04,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296195844,37.66708967,147.05,147.04,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296198337,23.64,147.05,147.04,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296199246,7.22838967,147.07,147.04,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296199738,14.02638967,147.07,147.04,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296199944,14.02638967,147.07,147.05,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296200238,14.02638967,147.07,147.06,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296211038,6.798,147.07,147.06,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296216148,30.4174,147.08,147.06,6.80306142]
["bitfinex-derivatives","SOLF0:USTF0",1746296216550,30.4174,147.08,147.03,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746296216951,30.4174,147.08,147.04,14.02738967]
["bitfinex-derivatives","SOLF0:USTF0",1746296217151,6.797,147.09,147.04,16.04422064]
["bitfinex-derivatives","SOLF0:USTF0",1746296217353,30.84838967,147.11,147.04,16.04422064]
["bitfinex-derivatives","SOLF0:USTF0",1746296217652,30.84838967,147.11,147.05,6.75303097]
["bitfinex-derivatives","SOLF0:USTF0",1746296217852,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746296218250,6.7964,147.1,147.08,6.75303097]
["bitfinex-derivatives","SOLF0:USTF0",1746296218750,6.7964,147.1,147.09,6.75303097]
["bitfinex-derivatives","SOLF0:USTF0",1746296222158,6.7961,147.11,147.09,6.75303097]
["bitfinex-derivatives","SOLF0:USTF0",1746296222353,6.7961,147.11,147.06,37.64628967]
["bitfinex-derivatives","SOLF0:USTF0",1746296222553,6.7961,147.11,147.07,13.542662]
["bitfinex-derivatives","SOLF0:USTF0",1746296222853,6.7961,147.11,147.07,6.744962]
["bitfinex-derivatives","SOLF0:USTF0",1746296223054,6.7961,147.11,147.06,30.84838967]
["bitfinex-derivatives","SOLF0:USTF0",1746296223253,513.18,147.17,147.1,7.22838967]
["bitfinex-derivatives","SOLF0:USTF0",1746296223652,6.7944,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746296224148,6.7944,147.15,147.11,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746296225061,6.7944,147.15,147.12,6.73892176]
["bitfinex-derivatives","SOLF0:USTF0",1746296225460,6.7944,147.15,147.11,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746296225659,7.22838967,147.15,147.11,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746296225956,7.22838967,147.13,147.07,30.84838967]
["bitfinex-derivatives","SOLF0:USTF0",1746296226159,7.22838967,147.13,147.08,13.5325179]
["bitfinex-derivatives","SOLF0:USTF0",1746296226665,7.22838967,147.13,147.09,6.7356179]
["bitfinex-derivatives","SOLF0:USTF0",1746296226863,6.7957,147.12,147.09,6.7356179]
["bitfinex-derivatives","SOLF0:USTF0",1746296227365,7.22838967,147.13,147.09,6.7356179]
["bitfinex-derivatives","SOLF0:USTF0",1746296227665,7.22838967,147.11,147.05,32.89458967]
["bitfinex-derivatives","SOLF0:USTF0",1746296227964,6.7973,147.08,147.06,6.73613411]
["bitfinex-derivatives","SOLF0:USTF0",1746296228563,14.02528967,147.09,147.07,6.73613411]
["bitfinex-derivatives","SOLF0:USTF0",1746296228766,14.02528967,147.09,147.05,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746296229365,6.7965,147.1,147.06,6.73544517]
["bitfinex-derivatives","SOLF0:USTF0",1746296229867,6.7965,147.1,147.07,6.73544517]
["bitfinex-derivatives","SOLF0:USTF0",1746296230261,6.7965,147.1,147.08,6.73544517]
["bitfinex-derivatives","SOLF0:USTF0",1746296230867,6.7965,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746296231266,6.7965,147.1,147.07,6.73668593]
["bitfinex-derivatives","SOLF0:USTF0",1746296231968,6.7965,147.1,147.05,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746296232267,6.7965,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746296233064,6.7965,147.1,147.07,6.73510611]
["bitfinex-derivatives","SOLF0:USTF0",1746296233473,6.7956,147.12,147.07,6.73510611]
["bitfinex-derivatives","SOLF0:USTF0",1746296233770,23.62,147.13,147.08,6.73510611]
["bitfinex-derivatives","SOLF0:USTF0",1746296233961,23.62,147.13,147.09,6.73510611]
["bitfinex-derivatives","SOLF0:USTF0",1746296234266,30.4152,147.13,147.09,6.73510611]
["bitfinex-derivatives","SOLF0:USTF0",1746296234468,30.4152,147.13,147.1,6.73510611]
["bitfinex-derivatives","SOLF0:USTF0",1746296234668,23.62,147.13,147.1,6.73510611]
["bitfinex-derivatives","SOLF0:USTF0",1746296234866,23.62,147.13,147.11,6.73510611]
["bitfinex-derivatives","SOLF0:USTF0",1746296235271,23.62,147.13,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746296235570,6.7957,147.12,147.09,6.73386222]
["bitfinex-derivatives","SOLF0:USTF0",1746296235872,6.7957,147.12,147.1,6.73386222]
["bitfinex-derivatives","SOLF0:USTF0",1746296236167,6.7963,147.11,147.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296236869,6.7963,147.11,147.08,6.73743736]
["bitfinex-derivatives","SOLF0:USTF0",1746296237169,6.7963,147.11,147.09,6.73743736]
["bitfinex-derivatives","SOLF0:USTF0",1746296237770,6.7963,147.1,147.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296237970,23.62,147.13,147.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296238172,23.62,147.13,147.08,6.74055585]
["bitfinex-derivatives","SOLF0:USTF0",1746296238769,23.62,147.13,147.09,6.74055585]
["bitfinex-derivatives","SOLF0:USTF0",1746296239173,6.7962,147.11,147.09,6.74055585]
["bitfinex-derivatives","SOLF0:USTF0",1746296239473,6.7962,147.11,147.1,6.74055585]
["bitfinex-derivatives","SOLF0:USTF0",1746296239771,6.7956,147.12,147.1,6.74055585]
["bitfinex-derivatives","SOLF0:USTF0",1746296239967,23.62,147.13,147.1,6.74055585]
["bitfinex-derivatives","SOLF0:USTF0",1746296240168,23.62,147.13,147.11,6.74055585]
["bitfinex-derivatives","SOLF0:USTF0",1746296240368,30.4152,147.13,147.11,6.74055585]
["bitfinex-derivatives","SOLF0:USTF0",1746296240569,23.62,147.13,147.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296240868,23.62,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746296241070,6.7947,147.14,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746296241268,35.06341918,147.16,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746296241468,6.7949,147.14,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746296241768,35.06341918,147.16,147.1,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296242272,6.795,147.13,147.1,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296242571,6.795,147.13,147.11,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296243073,23.78,147.16,147.11,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296243273,23.78,147.16,147.12,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296243578,6.7942,147.15,147.12,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296243770,6.7942,147.15,147.13,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296243978,6.7937,147.16,147.13,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296244175,6.7937,147.16,147.14,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296244374,6.7937,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746296244375,6.7937,147.16,147.15,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296245174,23.78,147.2,147.15,6.74330402]
["bitfinex-derivatives","SOLF0:USTF0",1746296245475,23.78,147.2,147.11,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746296245674,6.7933,147.17,147.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296245870,6.7933,147.17,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746296246067,6.7933,147.17,147.12,13.53095795]
["bitfinex-derivatives","SOLF0:USTF0",1746296246675,6.7933,147.17,147.13,6.73565795]
["bitfinex-derivatives","SOLF0:USTF0",1746296247074,6.7933,147.17,147.14,6.73565795]
["bitfinex-derivatives","SOLF0:USTF0",1746296247372,6.7937,147.16,147.14,6.73565795]
["bitfinex-derivatives","SOLF0:USTF0",1746296247578,6.7937,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746296248076,6.7937,147.16,147.13,6.73338193]
["bitfinex-derivatives","SOLF0:USTF0",1746296248478,6.7937,147.16,147.14,6.73338193]
["bitfinex-derivatives","SOLF0:USTF0",1746296248877,6.7937,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746296249692,6.7937,147.16,147.13,6.73106428]
["bitfinex-derivatives","SOLF0:USTF0",1746296250179,6.7937,147.16,147.14,6.73106428]
["bitfinex-derivatives","SOLF0:USTF0",1746296250774,6.7937,147.16,147.12,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746296250979,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746296251783,6.7941,147.15,147.12,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746296251974,6.7941,147.15,147.13,6.72668386]
["bitfinex-derivatives","SOLF0:USTF0",1746296252480,6.7941,147.15,147.14,6.72668386]
["bitfinex-derivatives","SOLF0:USTF0",1746296255486,6.7938,147.16,147.14,6.72668386]
["bitfinex-derivatives","SOLF0:USTF0",1746296255993,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746296257087,6.7938,147.16,147.14,6.72806886]
["bitfinex-derivatives","SOLF0:USTF0",1746296257688,6.7938,147.16,147.15,6.72806886]
["bitfinex-derivatives","SOLF0:USTF0",1746296260092,6.7933,147.17,147.15,6.72806886]
["bitfinex-derivatives","SOLF0:USTF0",1746296260589,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746296261091,6.7933,147.17,147.14,6.73151482]
["bitfinex-derivatives","SOLF0:USTF0",1746296261486,6.7933,147.17,147.15,6.73151482]
["bitfinex-derivatives","SOLF0:USTF0",1746296262188,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746296262691,6.7933,147.17,147.14,6.73084128]
["bitfinex-derivatives","SOLF0:USTF0",1746296263099,6.7929,147.18,147.15,6.73084128]
["bitfinex-derivatives","SOLF0:USTF0",1746296263597,6.7924,147.19,147.16,6.73084128]
["bitfinex-derivatives","SOLF0:USTF0",1746296263897,6.7924,147.19,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746296264499,6.7924,147.19,147.15,6.73128761]
["bitfinex-derivatives","SOLF0:USTF0",1746296265202,6.7927,147.18,147.15,6.73128761]
["bitfinex-derivatives","SOLF0:USTF0",1746296265495,6.7927,147.18,147.16,6.73128761]
["bitfinex-derivatives","SOLF0:USTF0",1746296265700,23.78,147.2,147.16,6.73128761]
["bitfinex-derivatives","SOLF0:USTF0",1746296266500,6.7925,147.19,147.17,6.73128761]
["bitfinex-derivatives","SOLF0:USTF0",1746296266801,6.7925,147.19,147.18,6.73128761]
["bitfinex-derivatives","SOLF0:USTF0",1746296271307,6.7919,147.2,147.18,6.73128761]
["bitfinex-derivatives","SOLF0:USTF0",1746296271499,6.7919,147.2,147.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746296271706,6.7919,147.2,147.15,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746296272009,6.7919,147.2,147.16,6.72369085]
["bitfinex-derivatives","SOLF0:USTF0",1746296272307,6.7919,147.2,147.17,6.72369085]
["bitfinex-derivatives","SOLF0:USTF0",1746296272806,6.7919,147.2,147.18,6.72369085]
["bitfinex-derivatives","SOLF0:USTF0",1746296273208,6.7919,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746296273906,6.7919,147.2,147.17,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296274108,6.7923,147.19,147.17,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296274308,6.7923,147.19,147.18,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296274809,6.7919,147.2,147.18,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296275007,24.0,147.23,147.18,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296275209,6.7922,147.19,147.18,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296277005,6.7919,147.2,147.18,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296277509,6.7919,147.2,147.19,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296280107,6.7915,147.21,147.19,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296280415,6.7915,147.21,147.2,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296280913,6.791,147.22,147.2,6.72330993]
["bitfinex-derivatives","SOLF0:USTF0",1746296281117,6.791,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296281411,6.7916,147.21,147.19,6.7252315]
["bitfinex-derivatives","SOLF0:USTF0",1746296281599,6.7916,147.21,147.2,6.7252315]
["bitfinex-derivatives","SOLF0:USTF0",1746296282512,6.791,147.22,147.2,6.7252315]
["bitfinex-derivatives","SOLF0:USTF0",1746296282812,6.791,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296283007,24.0,147.23,147.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746296283205,30.7906,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296283912,30.7906,147.23,147.2,6.72695544]
["bitfinex-derivatives","SOLF0:USTF0",1746296284713,6.7908,147.22,147.2,6.72695544]
["bitfinex-derivatives","SOLF0:USTF0",1746296284911,6.7908,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296285914,6.7908,147.22,147.2,6.73213371]
["bitfinex-derivatives","SOLF0:USTF0",1746296286215,6.7908,147.22,147.21,6.73213371]
["bitfinex-derivatives","SOLF0:USTF0",1746296291017,31.20894382,147.23,147.21,6.73213371]
["bitfinex-derivatives","SOLF0:USTF0",1746296291018,24.0,147.23,147.21,6.73213371]
["bitfinex-derivatives","SOLF0:USTF0",1746296291219,7.20894382,147.25,147.22,6.73213371]
["bitfinex-derivatives","SOLF0:USTF0",1746296291618,6.7901,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746296292018,7.20894382,147.25,147.2,13.94056329]
["bitfinex-derivatives","SOLF0:USTF0",1746296292219,13.99864382,147.25,147.2,13.94056329]
["bitfinex-derivatives","SOLF0:USTF0",1746296292412,13.99864382,147.25,147.21,6.73161947]
["bitfinex-derivatives","SOLF0:USTF0",1746296292813,6.7899,147.24,147.22,6.73161947]
["bitfinex-derivatives","SOLF0:USTF0",1746296293221,23.88,147.26,147.22,6.73161947]
["bitfinex-derivatives","SOLF0:USTF0",1746296293421,23.88,147.26,147.23,6.73161947]
["bitfinex-derivatives","SOLF0:USTF0",1746296293721,23.88,147.26,147.22,7.20894382]
["bitfinex-derivatives","SOLF0:USTF0",1746296294520,6.7897,147.25,147.22,7.20894382]
["bitfinex-derivatives","SOLF0:USTF0",1746296294824,6.7897,147.25,147.23,6.72531107]
["bitfinex-derivatives","SOLF0:USTF0",1746296295222,6.7897,147.25,147.24,6.72531107]
["bitfinex-derivatives","SOLF0:USTF0",1746296298526,6.7905,147.23,147.2,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746296298928,6.7905,147.23,147.21,6.72145505]
["bitfinex-derivatives","SOLF0:USTF0",1746296299627,6.7905,147.23,147.22,6.72145505]
["bitfinex-derivatives","SOLF0:USTF0",1746296304732,6.7916,147.21,147.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746296305433,6.7916,147.21,147.18,6.72813354]
["bitfinex-derivatives","SOLF0:USTF0",1746296305632,6.7908,147.22,147.19,6.72813354]
["bitfinex-derivatives","SOLF0:USTF0",1746296305934,6.7908,147.22,147.2,6.72813354]
["bitfinex-derivatives","SOLF0:USTF0",1746296306529,6.7908,147.22,147.21,6.72813354]
["bitfinex-derivatives","SOLF0:USTF0",1746296307034,6.7906,147.23,147.21,6.72813354]
["bitfinex-derivatives","SOLF0:USTF0",1746296307233,6.7906,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296307534,6.7906,147.23,147.2,6.73020189]
["bitfinex-derivatives","SOLF0:USTF0",1746296307831,6.7901,147.24,147.21,6.73020189]
["bitfinex-derivatives","SOLF0:USTF0",1746296308233,23.88,147.25,147.21,6.73020189]
["bitfinex-derivatives","SOLF0:USTF0",1746296308532,6.7886,147.27,147.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746296308734,6.7886,147.27,147.21,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746296308934,6.7886,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746296309435,6.7886,147.27,147.24,6.72773491]
["bitfinex-derivatives","SOLF0:USTF0",1746296309733,6.7886,147.27,147.25,6.72773491]
["bitfinex-derivatives","SOLF0:USTF0",1746296310032,6.7886,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746296310636,6.7886,147.27,147.24,6.72709159]
["bitfinex-derivatives","SOLF0:USTF0",1746296311037,6.7886,147.27,147.25,6.72709159]
["bitfinex-derivatives","SOLF0:USTF0",1746296311535,6.7886,147.27,147.26,6.72709159]
["bitfinex-derivatives","SOLF0:USTF0",1746296318829,6.7886,147.27,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746296319447,6.7886,147.27,147.23,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296320345,6.7886,147.27,147.24,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296320844,6.7886,147.27,147.25,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296321245,6.7886,147.27,147.26,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296347764,23.88,147.28,147.26,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296347965,23.88,147.28,147.27,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296349860,30.668,147.28,147.27,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296350266,23.8,147.32,147.27,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296350567,7.20421848,147.3,147.28,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296350871,7.20421848,147.3,147.29,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296351075,13.99131848,147.3,147.29,6.72721604]
["bitfinex-derivatives","SOLF0:USTF0",1746296362477,6.7891,147.26,147.21,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746296362673,7.20421848,147.27,147.21,9.16751848]
["bitfinex-derivatives","SOLF0:USTF0",1746296363173,7.20421848,147.25,147.21,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746296363376,6.79,147.24,147.21,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746296364785,6.7904,147.23,147.21,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746296367389,6.7908,147.22,147.21,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746296367790,7.20421848,147.23,147.19,7.20421848]
["bitfinex-derivatives","SOLF0:USTF0",1746296368692,6.7916,147.21,147.19,7.20421848]
["bitfinex-derivatives","SOLF0:USTF0",1746296369591,6.791,147.22,147.19,7.20421848]
["bitfinex-derivatives","SOLF0:USTF0",1746296371593,6.791,147.22,147.19,13.99631848]
["bitfinex-derivatives","SOLF0:USTF0",1746296372088,6.7914,147.21,147.18,30.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746296372494,7.20421848,147.23,147.18,30.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746296372495,7.20421848,147.23,147.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746296374198,6.7911,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296374596,7.20421848,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296374796,6.7909,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296375501,7.20421848,147.23,147.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746296375900,7.20421848,147.23,147.17,9.29861848]
["bitfinex-derivatives","SOLF0:USTF0",1746296376289,6.7916,147.21,147.17,16.09141848]
["bitfinex-derivatives","SOLF0:USTF0",1746296377498,6.7918,147.2,147.17,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746296377696,7.20421848,147.21,147.17,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746296377891,7.20421848,147.19,147.16,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746296378095,6.7929,147.18,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296378398,7.20421848,147.17,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296379393,13.99761848,147.17,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296379602,7.20421848,147.17,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296381203,13.99761848,147.17,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296382403,6.7928,147.18,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296382599,25.8731,147.22,147.15,55.43320848]
["bitfinex-derivatives","SOLF0:USTF0",1746296382809,30.94421848,147.22,147.15,55.43320848]
["bitfinex-derivatives","SOLF0:USTF0",1746296383212,37.73521848,147.22,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746296383508,30.531,147.22,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746296385604,6.7914,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746296385906,23.74,147.22,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296386105,23.74,147.22,147.16,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746296386300,6.7904,147.23,147.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746296386500,6.7904,147.23,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746296387106,6.7904,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746296388509,6.7904,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746296389610,6.7901,147.24,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746296393114,6.7901,147.24,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296393914,6.7904,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296394116,6.7904,147.23,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746296394914,6.7904,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746296395711,6.7914,147.21,147.17,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746296395912,6.7914,147.21,147.17,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746296397616,6.7917,147.2,147.17,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746296402019,6.7914,147.21,147.17,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746296402720,6.7918,147.2,147.17,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746296406122,6.7918,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296407619,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296408721,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296410927,6.791,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746296411122,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746296413127,14.0010678,147.22,147.17,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746296413831,14.0010678,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746296414128,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746296414329,7.2100678,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746296415732,7.2100678,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746296416733,7.2100678,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296418030,6.7913,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296421439,7.2100678,147.2,147.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746296421830,6.7922,147.19,147.16,30.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746296422031,6.7922,147.19,147.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746296423238,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746296429342,6.7922,147.19,147.18,6.90752516]
["bitfinex-derivatives","SOLF0:USTF0",1746296431741,14.0019678,147.2,147.18,6.90752516]
["bitfinex-derivatives","SOLF0:USTF0",1746296431940,14.0019678,147.2,147.19,6.90752516]
["bitfinex-derivatives","SOLF0:USTF0",1746296433749,7.2100678,147.2,147.19,6.90752516]
["bitfinex-derivatives","SOLF0:USTF0",1746296437944,14.0017678,147.2,147.19,6.90752516]
["bitfinex-derivatives","SOLF0:USTF0",1746296441251,7.2100678,147.2,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296441549,7.2100678,147.16,147.15,48.22899]
["bitfinex-derivatives","SOLF0:USTF0",1746296441769,7.2100678,147.16,147.07,9.3404678]
["bitfinex-derivatives","SOLF0:USTF0",1746296441940,7.2100678,147.14,147.08,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296442252,7.2100678,147.14,147.07,35.0048678]
["bitfinex-derivatives","SOLF0:USTF0",1746296442648,7.2100678,147.11,147.07,35.0048678]
["bitfinex-derivatives","SOLF0:USTF0",1746296442852,7.2100678,147.11,147.07,27.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746296443752,7.2100678,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746296444552,7.2100678,147.11,147.07,34.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746296444753,7.2100678,147.11,147.07,27.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746296445452,7.2100678,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746296445658,6.7956,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746296445953,11.28147254,147.12,147.07,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296446152,11.28147254,147.12,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296446549,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746296446853,23.7,147.14,147.06,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746296447155,6.7955,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746296449055,23.7,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746296449253,23.7,147.14,147.07,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746296449754,23.7,147.14,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746296450554,6.7953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746296452861,6.7953,147.13,147.07,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746296452862,6.7953,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746296457767,6.7953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746296460572,23.7,147.14,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746296460766,23.7,147.14,147.07,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746296461175,6.7957,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746296461369,23.7,147.14,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746296461563,23.7,147.14,147.07,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746296461769,6.796,147.11,147.07,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746296461974,23.7,147.14,147.07,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746296462274,6.7966,147.1,147.06,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746296462771,23.7,147.14,147.06,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746296463476,23.7,147.14,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746296463973,6.7962,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746296466177,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746296466368,6.7962,147.11,147.06,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746296466971,6.7962,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746296467568,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746296471474,6.7965,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746296473173,14.01652152,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746296473879,7.22042152,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746296474876,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746296475372,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746296475976,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746296476180,7.22042152,147.13,147.08,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296476372,23.7,147.14,147.08,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296476981,7.22042152,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746296478280,14.01452152,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746296479279,14.01452152,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746296479482,6.7945,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746296480177,14.01462152,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746296481781,7.22042152,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746296482176,30.98042152,147.17,147.12,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296482381,37.77382152,147.17,147.12,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296483084,37.77382152,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746296483482,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746296484875,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746296485582,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746296487980,37.77372152,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746296488288,30.5533,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746296489187,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746296495588,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746296495991,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746296499087,6.7928,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746296499386,30.98042152,147.21,147.16,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296499588,30.5515,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746296500088,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746296500679,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746296501895,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746296503491,6.7914,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746296503691,6.791,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746296504194,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296508383,6.7918,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296510298,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746296512300,6.7915,147.21,147.18,14.01302152]
["bitfinex-derivatives","SOLF0:USTF0",1746296512499,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746296512698,7.22042152,147.23,147.18,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296513198,6.7911,147.22,147.18,14.01262152]
["bitfinex-derivatives","SOLF0:USTF0",1746296514394,6.7914,147.21,147.18,14.01262152]
["bitfinex-derivatives","SOLF0:USTF0",1746296518298,30.98042152,147.24,147.18,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296519202,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746296520301,23.76,147.24,147.18,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296520498,30.98042152,147.24,147.18,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296520705,7.22042152,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746296520907,7.22042152,147.2,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746296521106,7.22042152,147.2,147.14,25.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746296521701,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746296522904,6.7929,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746296525412,6.7923,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746296526707,6.7929,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746296527607,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746296532508,6.7923,147.19,147.14,25.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746296532509,7.22042152,147.2,147.15,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296532811,23.76,147.24,147.19,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296533009,33.04512152,147.27,147.21,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296534112,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746296534314,6.7893,147.26,147.23,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296534812,6.7893,147.26,147.24,6.70383638]
["bitfinex-derivatives","SOLF0:USTF0",1746296535010,6.7894,147.25,147.23,7.22042152]
["bitfinex-derivatives","SOLF0:USTF0",1746296535514,6.7894,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746296535814,6.7894,147.25,147.23,6.70315671]
["bitfinex-derivatives","SOLF0:USTF0",1746296536211,6.7894,147.25,147.24,6.70315671]
["bitfinex-derivatives","SOLF0:USTF0",1746296536608,6.7891,147.26,147.24,6.70315671]
["bitfinex-derivatives","SOLF0:USTF0",1746296536813,47.75641174,147.3,147.24,6.70315671]
["bitfinex-derivatives","SOLF0:USTF0",1746296537112,23.68,147.3,147.24,6.70315671]
["bitfinex-derivatives","SOLF0:USTF0",1746296537312,6.7883,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746296538209,6.7883,147.28,147.25,6.70309737]
["bitfinex-derivatives","SOLF0:USTF0",1746296538407,23.68,147.3,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746296538813,23.68,147.3,147.22,11.2575384]
["bitfinex-derivatives","SOLF0:USTF0",1746296539010,23.68,147.3,147.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746296539317,6.7876,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746296539519,6.7876,147.29,147.27,6.70145325]
["bitfinex-derivatives","SOLF0:USTF0",1746296539818,6.7876,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746296540424,23.68,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746296540619,23.68,147.33,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746296540918,23.68,147.33,147.28,6.69401234]
["bitfinex-derivatives","SOLF0:USTF0",1746296541217,23.68,147.33,147.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746296541421,11.2575384,147.32,147.24,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746296541716,6.7881,147.28,147.25,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296541918,6.7881,147.28,147.26,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296542319,11.2575384,147.32,147.26,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296542614,23.68,147.33,147.26,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296542815,6.7876,147.29,147.27,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296543617,6.7876,147.29,147.28,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296544117,6.7873,147.3,147.28,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296544417,23.68,147.33,147.29,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296544617,6.7868,147.31,147.29,6.6948948]
["bitfinex-derivatives","SOLF0:USTF0",1746296544818,6.7868,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746296545212,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746296545410,27.8385,147.36,147.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296545820,27.8385,147.36,147.29,6.6819944]
["bitfinex-derivatives","SOLF0:USTF0",1746296546009,6.7864,147.32,147.3,6.6819944]
["bitfinex-derivatives","SOLF0:USTF0",1746296546215,23.66,147.36,147.3,6.6819944]
["bitfinex-derivatives","SOLF0:USTF0",1746296546716,6.7856,147.34,147.3,6.6819944]
["bitfinex-derivatives","SOLF0:USTF0",1746296546908,6.7856,147.34,147.31,6.6819944]
["bitfinex-derivatives","SOLF0:USTF0",1746296547113,6.7856,147.34,147.32,6.6819944]
["bitfinex-derivatives","SOLF0:USTF0",1746296547621,6.7857,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746296547819,6.7857,147.33,147.28,29.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746296548020,23.66,147.36,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746296548217,23.66,147.36,147.3,6.67538798]
["bitfinex-derivatives","SOLF0:USTF0",1746296548414,23.66,147.39,147.3,6.67538798]
["bitfinex-derivatives","SOLF0:USTF0",1746296548614,6.7851,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746296549220,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746296549623,6.7851,147.35,147.33,6.67477574]
["bitfinex-derivatives","SOLF0:USTF0",1746296549920,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746296550119,6.7851,147.35,147.32,30.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746296554627,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746296554924,23.66,147.39,147.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296555519,6.7842,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746296556625,6.7842,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746296556920,6.7842,147.37,147.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296557326,6.7844,147.36,147.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296557624,34.9175384,147.39,147.32,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296557827,34.9175384,147.39,147.3,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296558029,6.7854,147.34,147.3,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296558231,34.9175384,147.39,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746296558527,6.7852,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746296559027,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746296559228,34.9175384,147.39,147.3,30.447]
["bitfinex-derivatives","SOLF0:USTF0",1746296560330,6.7858,147.33,147.3,30.447]
["bitfinex-derivatives","SOLF0:USTF0",1746296560729,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296561430,6.7863,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746296561626,6.7863,147.32,147.29,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746296561826,6.7863,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746296562025,6.7863,147.32,147.29,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746296563841,6.7859,147.33,147.29,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746296564637,34.9175384,147.39,147.29,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746296564840,6.7862,147.32,147.29,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746296565430,6.7867,147.31,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296565942,6.7864,147.32,147.29,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746296566253,6.7864,147.32,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296567245,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746296567642,6.7864,147.32,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296567844,6.7864,147.32,147.29,30.4473]
["bitfinex-derivatives","SOLF0:USTF0",1746296568142,6.7864,147.32,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296568742,34.9175384,147.39,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296568743,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296570544,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746296571042,23.66,147.39,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296571543,6.7847,147.36,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296571743,6.7847,147.36,147.3,6.64845597]
["bitfinex-derivatives","SOLF0:USTF0",1746296571944,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746296574346,23.66,147.39,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296574657,23.66,147.39,147.3,6.65579495]
["bitfinex-derivatives","SOLF0:USTF0",1746296574946,23.66,147.39,147.31,6.65579495]
["bitfinex-derivatives","SOLF0:USTF0",1746296575146,6.7842,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746296577043,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746296577449,6.7845,147.36,147.34,6.66521873]
["bitfinex-derivatives","SOLF0:USTF0",1746296578250,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746296578646,6.784,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746296579251,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746296579547,6.7844,147.36,147.34,6.67843522]
["bitfinex-derivatives","SOLF0:USTF0",1746296580051,6.7841,147.37,147.34,6.67843522]
["bitfinex-derivatives","SOLF0:USTF0",1746296580448,6.7841,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746296580854,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746296581247,6.7845,147.36,147.34,6.68180008]
["bitfinex-derivatives","SOLF0:USTF0",1746296581653,6.7845,147.36,147.35,6.68180008]
["bitfinex-derivatives","SOLF0:USTF0",1746296581853,6.7841,147.37,147.35,6.68180008]
["bitfinex-derivatives","SOLF0:USTF0",1746296582256,6.7841,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746296582755,6.7841,147.37,147.34,6.68545235]
["bitfinex-derivatives","SOLF0:USTF0",1746296583055,6.7841,147.37,147.35,6.68545235]
["bitfinex-derivatives","SOLF0:USTF0",1746296583557,6.7841,147.37,147.36,6.68545235]
["bitfinex-derivatives","SOLF0:USTF0",1746296584658,30.4431,147.39,147.36,13.46975235]
["bitfinex-derivatives","SOLF0:USTF0",1746296585456,30.4431,147.39,147.37,6.68545235]
["bitfinex-derivatives","SOLF0:USTF0",1746296585860,6.7831,147.39,147.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746296586158,6.7831,147.39,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746296586560,6.7836,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746296586758,6.7836,147.38,147.35,6.69151138]
["bitfinex-derivatives","SOLF0:USTF0",1746296586956,6.7836,147.38,147.35,13.47621138]
["bitfinex-derivatives","SOLF0:USTF0",1746296587460,6.7836,147.38,147.36,6.69151138]
["bitfinex-derivatives","SOLF0:USTF0",1746296587759,523.8975384,147.42,147.37,6.69151138]
["bitfinex-derivatives","SOLF0:USTF0",1746296588258,523.8975384,147.42,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746296588459,34.9775384,147.42,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746296588659,6.7833,147.39,147.37,6.69889474]
["bitfinex-derivatives","SOLF0:USTF0",1746296589164,6.7833,147.39,147.38,6.69889474]
["bitfinex-derivatives","SOLF0:USTF0",1746296590250,6.7833,147.39,147.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746296590251,11.2575384,147.39,147.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746296590562,11.2575384,147.36,147.29,25.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746296591560,6.7865,147.32,147.29,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1746296594370,6.7859,147.33,147.29,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1746296594572,11.2575384,147.36,147.29,25.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746296594862,6.7851,147.35,147.29,25.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746296595067,6.7851,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746296595267,11.2575384,147.36,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746296595871,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746296596168,23.72,147.38,147.29,25.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746296596469,6.7843,147.37,147.29,25.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746296596770,23.72,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746296596970,23.72,147.38,147.29,25.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746296597169,11.2575384,147.39,147.29,25.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746296597366,11.2575384,147.39,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746296597568,6.7845,147.36,147.33,30.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746296600370,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746296600570,25.8373,147.41,147.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746296600971,23.76,147.41,147.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746296601673,6.7832,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746296601872,23.76,147.41,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746296602973,23.76,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746296604069,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746296604273,23.76,147.41,147.37,6.72349316]
["bitfinex-derivatives","SOLF0:USTF0",1746296604568,6.7833,147.39,147.38,6.72349316]
["bitfinex-derivatives","SOLF0:USTF0",1746296604871,23.76,147.41,147.38,6.72349316]
["bitfinex-derivatives","SOLF0:USTF0",1746296605374,23.76,147.41,147.39,6.72349316]
["bitfinex-derivatives","SOLF0:USTF0",1746296605575,30.5423,147.41,147.39,6.72349316]
["bitfinex-derivatives","SOLF0:USTF0",1746296605774,30.5423,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746296606071,11.2575384,147.42,147.38,13.50308671]
["bitfinex-derivatives","SOLF0:USTF0",1746296606072,6.7817,147.42,147.38,13.50308671]
["bitfinex-derivatives","SOLF0:USTF0",1746296606273,4.1315,147.44,147.38,13.50308671]
["bitfinex-derivatives","SOLF0:USTF0",1746296606573,4.1315,147.44,147.38,6.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1746296606773,6.7821,147.41,147.39,6.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1746296607574,6.7821,147.41,147.4,6.71998671]
["bitfinex-derivatives","SOLF0:USTF0",1746296609274,6.7834,147.38,147.34,30.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746296609669,6.7834,147.38,147.35,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296609972,6.7834,147.38,147.36,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296610276,6.7834,147.38,147.37,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296610574,6.7831,147.39,147.37,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296610769,6.7831,147.39,147.38,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296616582,11.2575384,147.43,147.38,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296617177,6.7823,147.41,147.38,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296617377,11.2575384,147.43,147.38,13.49972893]
["bitfinex-derivatives","SOLF0:USTF0",1746296617582,11.2575384,147.43,147.39,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296618388,11.2575384,147.43,147.4,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296618679,6.7823,147.41,147.4,6.71642893]
["bitfinex-derivatives","SOLF0:USTF0",1746296619483,6.7823,147.41,147.35,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746296620285,6.7823,147.41,147.36,6.70490982]
["bitfinex-derivatives","SOLF0:USTF0",1746296620786,6.7823,147.41,147.37,6.70490982]
["bitfinex-derivatives","SOLF0:USTF0",1746296621174,6.7823,147.41,147.38,13.48830982]
["bitfinex-derivatives","SOLF0:USTF0",1746296621575,6.7823,147.41,147.39,6.70490982]
["bitfinex-derivatives","SOLF0:USTF0",1746296621780,6.7823,147.41,147.4,6.70490982]
["bitfinex-derivatives","SOLF0:USTF0",1746296626888,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746296627487,6.783,147.39,147.37,6.69722481]
["bitfinex-derivatives","SOLF0:USTF0",1746296627685,6.7826,147.4,147.37,13.48112481]
["bitfinex-derivatives","SOLF0:USTF0",1746296627885,11.2575384,147.43,147.37,6.69722481]
["bitfinex-derivatives","SOLF0:USTF0",1746296628186,11.2575384,147.43,147.38,6.69722481]
["bitfinex-derivatives","SOLF0:USTF0",1746296628593,6.782,147.42,147.38,13.48042481]
["bitfinex-derivatives","SOLF0:USTF0",1746296628887,6.782,147.42,147.39,6.69722481]
["bitfinex-derivatives","SOLF0:USTF0",1746296629287,6.782,147.42,147.4,6.69722481]
["bitfinex-derivatives","SOLF0:USTF0",1746296629585,6.7821,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746296630087,6.7821,147.41,147.38,6.69496158]
["bitfinex-derivatives","SOLF0:USTF0",1746296630386,6.7821,147.41,147.38,13.47836158]
["bitfinex-derivatives","SOLF0:USTF0",1746296630586,6.7821,147.41,147.39,6.69496158]
["bitfinex-derivatives","SOLF0:USTF0",1746296630786,6.7821,147.41,147.4,6.69496158]
["bitfinex-derivatives","SOLF0:USTF0",1746296631788,6.7818,147.42,147.4,6.69496158]
["bitfinex-derivatives","SOLF0:USTF0",1746296631985,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746296632790,6.7821,147.41,147.35,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746296632991,23.76,147.45,147.35,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746296633190,23.76,147.45,147.36,6.69396755]
["bitfinex-derivatives","SOLF0:USTF0",1746296633391,6.7828,147.4,147.36,13.47806755]
["bitfinex-derivatives","SOLF0:USTF0",1746296633692,23.76,147.45,147.37,6.69396755]
["bitfinex-derivatives","SOLF0:USTF0",1746296634201,23.76,147.45,147.38,6.69396755]
["bitfinex-derivatives","SOLF0:USTF0",1746296634692,23.76,147.45,147.39,6.69396755]
["bitfinex-derivatives","SOLF0:USTF0",1746296635193,23.76,147.45,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746296635390,11.2575384,147.43,147.35,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746296635587,11.2575384,147.43,147.36,6.69305956]
["bitfinex-derivatives","SOLF0:USTF0",1746296635785,11.2575384,147.4,147.36,6.69305956]
["bitfinex-derivatives","SOLF0:USTF0",1746296635990,11.2575384,147.4,147.37,6.69305956]
["bitfinex-derivatives","SOLF0:USTF0",1746296635991,34.9575384,147.4,147.37,6.69305956]
["bitfinex-derivatives","SOLF0:USTF0",1746296636294,6.7855,147.34,147.31,27.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746296636495,6.7855,147.34,147.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296637191,6.7858,147.33,147.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296637794,6.7858,147.33,147.28,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746296637795,11.2575384,147.38,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746296637990,11.2575384,147.38,147.29,30.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746296638495,11.2575384,147.38,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296638995,11.2575384,147.38,147.29,30.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746296639597,11.2575384,147.38,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746296639799,11.2575384,147.38,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296640197,6.7854,147.34,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296640792,6.7859,147.33,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296641697,6.7855,147.34,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296642098,6.7857,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296642403,6.7857,147.33,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296643194,6.7857,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746296646099,23.7,147.36,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746296646497,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746296646997,23.7,147.36,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746296647499,23.7,147.36,147.29,30.5074]
["bitfinex-derivatives","SOLF0:USTF0",1746296647701,6.7861,147.33,147.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746296649104,6.7861,147.33,147.28,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746296649299,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746296651604,23.7,147.36,147.28,25.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746296651605,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746296651907,23.7,147.36,147.28,25.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746296652204,6.7855,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296652604,23.7,147.36,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296653302,6.7857,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296653705,23.7,147.36,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296655510,6.7857,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296656813,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746296657009,23.7,147.36,147.28,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746296657215,11.2575384,147.35,147.28,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746296657411,11.2575384,147.35,147.27,181.307257]
["bitfinex-derivatives","SOLF0:USTF0",1746296658142,6.7874,147.3,147.27,174.518957]
["bitfinex-derivatives","SOLF0:USTF0",1746296658715,6.7874,147.3,147.27,181.307457]
["bitfinex-derivatives","SOLF0:USTF0",1746296659616,6.7876,147.29,147.27,174.518957]
["bitfinex-derivatives","SOLF0:USTF0",1746296660417,6.7873,147.3,147.27,174.518957]
["bitfinex-derivatives","SOLF0:USTF0",1746296661120,6.7868,147.31,147.27,181.307257]
["bitfinex-derivatives","SOLF0:USTF0",1746296661719,6.7871,147.3,147.27,181.307257]
["bitfinex-derivatives","SOLF0:USTF0",1746296662323,6.787,147.31,147.27,181.307057]
["bitfinex-derivatives","SOLF0:USTF0",1746296663322,6.7872,147.3,147.27,181.307057]
["bitfinex-derivatives","SOLF0:USTF0",1746296663824,6.7872,147.3,147.27,174.518957]
["bitfinex-derivatives","SOLF0:USTF0",1746296666124,6.7868,147.31,147.27,174.518957]
["bitfinex-derivatives","SOLF0:USTF0",1746296666626,6.7874,147.3,147.27,174.518957]
["bitfinex-derivatives","SOLF0:USTF0",1746296667525,6.7876,147.29,147.27,150.738957]
["bitfinex-derivatives","SOLF0:USTF0",1746296669133,6.7873,147.3,147.27,150.738957]
["bitfinex-derivatives","SOLF0:USTF0",1746296669325,6.7873,147.3,147.26,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746296670033,6.7868,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746296670333,11.2575384,147.35,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746296671331,6.7873,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746296671934,6.7873,147.3,147.26,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746296672634,6.7876,147.29,147.26,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746296672933,13.3738384,147.35,147.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746296673233,2.0982,147.34,147.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746296673737,6.7882,147.28,147.26,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746296674243,23.78,147.32,147.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296674434,35.0375384,147.32,147.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296675136,6.7898,147.25,147.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296675934,6.7891,147.26,147.22,30.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746296676840,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746296677635,6.7891,147.26,147.22,30.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746296678535,6.7898,147.25,147.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746296678736,6.7898,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746296680036,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746296680735,6.7899,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746296682037,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746296682548,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746296684442,25.8416,147.28,147.19,30.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746296685247,6.7902,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746296686744,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746296687547,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746296690849,6.79,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746296691051,6.79,147.24,147.19,30.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746296691550,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746296697054,13.99651019,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746296697555,13.99651019,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746296700355,6.7897,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746296703658,6.7897,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746296703954,6.79,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746296704149,6.79,147.24,147.19,37.38891019]
["bitfinex-derivatives","SOLF0:USTF0",1746296704348,6.79,147.24,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746296704957,6.79,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746296707355,6.7896,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746296707753,6.789,147.26,147.21,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296707949,30.98681019,147.28,147.22,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296709058,6.7888,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746296709360,30.98681019,147.28,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746296710258,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746296712961,6.789,147.26,147.22,13.99741019]
["bitfinex-derivatives","SOLF0:USTF0",1746296715559,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746296716360,6.789,147.26,147.22,13.99741019]
["bitfinex-derivatives","SOLF0:USTF0",1746296717561,6.789,147.26,147.23,6.6650372]
["bitfinex-derivatives","SOLF0:USTF0",1746296717864,6.789,147.26,147.24,6.6650372]
["bitfinex-derivatives","SOLF0:USTF0",1746296718261,6.789,147.26,147.25,6.6650372]
["bitfinex-derivatives","SOLF0:USTF0",1746296719163,13.99581019,147.26,147.25,6.6650372]
["bitfinex-derivatives","SOLF0:USTF0",1746296727670,6.7887,147.27,147.25,6.6650372]
["bitfinex-derivatives","SOLF0:USTF0",1746296727969,6.7887,147.27,147.26,6.6650372]
["bitfinex-derivatives","SOLF0:USTF0",1746296762303,6.7894,147.26,147.22,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746296763503,6.7895,147.25,147.22,30.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746296767905,6.7899,147.24,147.23,6.67511602]
["bitfinex-derivatives","SOLF0:USTF0",1746296770205,6.7896,147.25,147.23,6.67511602]
["bitfinex-derivatives","SOLF0:USTF0",1746296770405,6.7896,147.25,147.24,6.67511602]
["bitfinex-derivatives","SOLF0:USTF0",1746296805044,6.7911,147.22,147.19,30.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746296805548,7.20681019,147.23,147.19,30.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746296805843,7.20681019,147.21,147.18,231.0803189]
["bitfinex-derivatives","SOLF0:USTF0",1746296806435,13.99821019,147.21,147.18,231.0803189]
["bitfinex-derivatives","SOLF0:USTF0",1746296806746,13.99821019,147.21,147.19,6.90163827]
["bitfinex-derivatives","SOLF0:USTF0",1746296807045,13.99821019,147.21,147.2,6.90163827]
["bitfinex-derivatives","SOLF0:USTF0",1746296808449,6.7914,147.21,147.2,6.90163827]
["bitfinex-derivatives","SOLF0:USTF0",1746296812145,13.99821019,147.21,147.2,6.90163827]
["bitfinex-derivatives","SOLF0:USTF0",1746296819546,6.7927,147.18,147.15,11.33451019]
["bitfinex-derivatives","SOLF0:USTF0",1746296820145,6.7927,147.18,147.16,6.87835322]
["bitfinex-derivatives","SOLF0:USTF0",1746296820554,6.7927,147.18,147.17,6.87835322]
["bitfinex-derivatives","SOLF0:USTF0",1746296832069,6.7926,147.19,147.17,6.87835322]
["bitfinex-derivatives","SOLF0:USTF0",1746296832360,6.7926,147.19,147.18,6.87835322]
["bitfinex-derivatives","SOLF0:USTF0",1746296836271,13.99941019,147.19,147.18,6.87835322]
["bitfinex-derivatives","SOLF0:USTF0",1746296839068,6.7948,147.14,147.05,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746296839269,6.7948,147.14,147.09,30.88681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296839664,6.7948,147.14,147.09,37.68351019]
["bitfinex-derivatives","SOLF0:USTF0",1746296839970,14.00101019,147.15,147.09,30.88681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296840161,7.20681019,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746296840567,6.7948,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746296840966,7.20681019,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746296841171,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746296841566,7.20681019,147.15,147.09,37.68341019]
["bitfinex-derivatives","SOLF0:USTF0",1746296841869,7.20681019,147.15,147.09,30.88681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296843168,6.7957,147.12,147.09,30.88681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296843871,6.796,147.11,147.09,30.88681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296844570,6.7963,147.1,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746296844967,7.20681019,147.15,147.08,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296846069,6.7961,147.11,147.08,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296846664,6.7957,147.12,147.08,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296846867,7.20681019,147.13,147.08,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296847572,6.7962,147.11,147.08,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296848073,7.20681019,147.13,147.08,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296848274,6.7956,147.12,147.08,14.00361019]
["bitfinex-derivatives","SOLF0:USTF0",1746296849372,6.7959,147.11,147.08,14.00361019]
["bitfinex-derivatives","SOLF0:USTF0",1746296851572,6.7959,147.11,147.09,6.73697615]
["bitfinex-derivatives","SOLF0:USTF0",1746296851775,6.7958,147.12,147.09,6.73697615]
["bitfinex-derivatives","SOLF0:USTF0",1746296851975,23.68,147.12,147.1,6.73697615]
["bitfinex-derivatives","SOLF0:USTF0",1746296852176,7.20681019,147.11,147.1,6.73697615]
["bitfinex-derivatives","SOLF0:USTF0",1746296852376,6.7966,147.1,147.07,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746296852576,7.20681019,147.09,147.07,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746296853078,7.20681019,147.09,147.08,6.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1746296853273,6.7966,147.1,147.08,6.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1746296853780,6.7966,147.1,147.09,6.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1746296854873,23.68,147.12,147.09,6.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1746296855486,30.4758,147.12,147.09,6.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1746296855779,30.4758,147.12,147.1,6.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1746296856382,30.4758,147.12,147.11,6.73940167]
["bitfinex-derivatives","SOLF0:USTF0",1746296860986,6.7964,147.1,147.07,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1746296861487,6.7964,147.1,147.08,6.73635265]
["bitfinex-derivatives","SOLF0:USTF0",1746296861983,6.7964,147.1,147.09,6.73635265]
["bitfinex-derivatives","SOLF0:USTF0",1746296865490,6.7986,147.06,147.04,361.17404435]
["bitfinex-derivatives","SOLF0:USTF0",1746296865689,7.20681019,147.07,147.04,361.17404435]
["bitfinex-derivatives","SOLF0:USTF0",1746296866081,14.00481019,147.07,147.04,361.17404435]
["bitfinex-derivatives","SOLF0:USTF0",1746296867088,6.7982,147.06,147.04,361.17404435]
["bitfinex-derivatives","SOLF0:USTF0",1746296867382,6.7982,147.06,147.02,15.97761019]
["bitfinex-derivatives","SOLF0:USTF0",1746296867588,6.7987,147.05,147.02,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746296867788,6.7987,147.05,147.01,18.30091019]
["bitfinex-derivatives","SOLF0:USTF0",1746296867985,6.7991,147.04,147.01,18.30091019]
["bitfinex-derivatives","SOLF0:USTF0",1746296872595,6.7997,147.03,147.01,18.30091019]
["bitfinex-derivatives","SOLF0:USTF0",1746296872794,6.7997,147.03,147.01,11.50051019]
["bitfinex-derivatives","SOLF0:USTF0",1746296873093,23.68,147.08,147.01,11.50051019]
["bitfinex-derivatives","SOLF0:USTF0",1746296873294,7.20681019,147.06,147.01,11.50051019]
["bitfinex-derivatives","SOLF0:USTF0",1746296873494,6.7994,147.04,147.01,18.30091019]
["bitfinex-derivatives","SOLF0:USTF0",1746296874696,6.7994,147.04,147.01,16.15491019]
["bitfinex-derivatives","SOLF0:USTF0",1746296876193,7.20681019,147.06,147.01,9.35451019]
["bitfinex-derivatives","SOLF0:USTF0",1746296876391,7.20681019,147.06,147.01,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746296876700,6.7994,147.04,147.01,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746296877502,6.7996,147.03,147.0,16.11541019]
["bitfinex-derivatives","SOLF0:USTF0",1746296877798,30.88681019,147.04,146.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746296878003,30.88681019,147.04,146.98,30.88681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296878596,30.88681019,147.04,146.98,37.68851019]
["bitfinex-derivatives","SOLF0:USTF0",1746296879500,6.8004,147.02,146.98,37.68851019]
["bitfinex-derivatives","SOLF0:USTF0",1746296879801,23.68,147.04,147.0,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296880620,23.68,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746296880801,6.7983,147.06,147.02,7.20681019]
["bitfinex-derivatives","SOLF0:USTF0",1746296881197,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296883801,6.7988,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296884709,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296884900,23.68,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296885601,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296886297,23.68,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296886503,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296886798,23.68,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296887002,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746296887704,6.7984,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746296888203,6.7989,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746296889005,6.7991,147.04,147.01,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746296889207,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746296889702,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746296891509,6.8001,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746296892507,6.8005,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746296893221,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746296893606,6.8002,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746296896104,6.8002,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746296896708,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746296897617,6.8002,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746296900411,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746296901622,6.8001,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746296904025,6.7999,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746296905524,6.8001,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746296908826,7.22724643,147.05,146.99,7.22724643]
["bitfinex-derivatives","SOLF0:USTF0",1746296909229,7.22724643,147.05,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746296909829,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746296910428,6.8006,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746296913526,6.8006,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746296914329,6.8006,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746296914929,6.8006,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746296915327,6.8014,146.99,146.95,262.33489838]
["bitfinex-derivatives","SOLF0:USTF0",1746296915529,7.22724643,146.99,146.95,231.42765195]
["bitfinex-derivatives","SOLF0:USTF0",1746296916436,6.8021,146.98,146.95,231.42765195]
["bitfinex-derivatives","SOLF0:USTF0",1746296916626,6.8021,146.98,146.95,238.23085195]
["bitfinex-derivatives","SOLF0:USTF0",1746296923732,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746296924336,13.26760788,147.02,146.93,32.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746296924337,6.8028,146.96,146.93,32.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746296924633,6.8028,146.96,146.93,30.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746296926436,25.6674,147.02,146.93,34.98020788]
["bitfinex-derivatives","SOLF0:USTF0",1746296926833,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746296927340,6.8007,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746296928027,4.2971,147.06,146.96,11.30020788]
["bitfinex-derivatives","SOLF0:USTF0",1746296928236,23.7,147.05,146.97,27.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746296928539,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746296929538,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746296930139,6.8003,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746296930537,6.8003,147.02,147.01,6.7559156]
["bitfinex-derivatives","SOLF0:USTF0",1746296933943,6.7998,147.03,147.01,6.7559156]
["bitfinex-derivatives","SOLF0:USTF0",1746296934343,23.7,147.05,147.02,6.7559156]
["bitfinex-derivatives","SOLF0:USTF0",1746296934544,6.7996,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746296935246,6.7996,147.03,147.0,6.76129014]
["bitfinex-derivatives","SOLF0:USTF0",1746296935745,6.7996,147.03,147.01,6.76129014]
["bitfinex-derivatives","SOLF0:USTF0",1746296935945,6.8,147.02,147.01,6.76129014]
["bitfinex-derivatives","SOLF0:USTF0",1746296936845,6.7998,147.03,147.01,6.76129014]
["bitfinex-derivatives","SOLF0:USTF0",1746296937245,6.7998,147.03,147.02,6.76129014]
["bitfinex-derivatives","SOLF0:USTF0",1746296939743,23.7,147.05,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746296939948,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746296940752,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746296941251,6.8005,147.01,146.99,6.7632245]
["bitfinex-derivatives","SOLF0:USTF0",1746296941548,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746296942252,6.8005,147.01,146.99,6.76381318]
["bitfinex-derivatives","SOLF0:USTF0",1746296942553,6.801,147.0,146.99,6.76381318]
["bitfinex-derivatives","SOLF0:USTF0",1746296944954,6.8033,146.96,146.93,157.21935263]
["bitfinex-derivatives","SOLF0:USTF0",1746296945955,6.8033,146.96,146.93,164.02335263]
["bitfinex-derivatives","SOLF0:USTF0",1746296948162,6.8025,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746296948358,11.30020788,147.0,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746296948955,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746296951458,23.68,147.01,146.93,157.21935263]
["bitfinex-derivatives","SOLF0:USTF0",1746296951865,23.68,147.01,146.95,11.30020788]
["bitfinex-derivatives","SOLF0:USTF0",1746296952070,6.8006,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746296952371,23.68,147.04,146.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746296952563,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746296952768,23.68,147.04,146.98,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1746296953172,6.8001,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746296954273,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746296956562,6.7999,147.03,146.98,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1746296957272,6.7999,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746296957971,6.7999,147.03,147.01,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296958169,6.799,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746296958765,6.799,147.05,147.03,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296959172,6.799,147.05,147.04,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296962172,6.7984,147.06,147.04,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296962869,6.7984,147.06,147.05,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296965877,36.96330788,147.1,147.05,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296966076,23.68,147.1,147.05,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296966474,6.7976,147.08,147.06,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296966977,514.5036936,147.14,147.07,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296967279,11.30020788,147.11,147.07,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296967576,11.30020788,147.11,147.08,6.71550547]
["bitfinex-derivatives","SOLF0:USTF0",1746296967876,6.7975,147.08,147.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746296968470,6.7975,147.08,147.06,6.70011189]
["bitfinex-derivatives","SOLF0:USTF0",1746296968865,6.7975,147.08,147.07,6.70011189]
["bitfinex-derivatives","SOLF0:USTF0",1746296974079,6.7984,147.06,147.02,30.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746296975174,6.7984,147.06,147.03,13.49652062]
["bitfinex-derivatives","SOLF0:USTF0",1746296975574,6.7984,147.06,147.04,6.69702062]
["bitfinex-derivatives","SOLF0:USTF0",1746296976472,6.7984,147.06,147.05,6.69702062]
["bitfinex-derivatives","SOLF0:USTF0",1746296995781,6.7981,147.07,147.05,6.69702062]
["bitfinex-derivatives","SOLF0:USTF0",1746296995983,23.66,147.1,147.05,13.9204151]
["bitfinex-derivatives","SOLF0:USTF0",1746296996182,23.66,147.1,147.06,6.69702062]
["bitfinex-derivatives","SOLF0:USTF0",1746296996484,30.4566,147.1,147.06,13.49482062]
["bitfinex-derivatives","SOLF0:USTF0",1746296996686,30.4566,147.1,147.07,6.69702062]
["bitfinex-derivatives","SOLF0:USTF0",1746296996880,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746296997781,6.796,147.11,147.09,6.71770474]
["bitfinex-derivatives","SOLF0:USTF0",1746296998082,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746296998279,6.796,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746296998484,6.7958,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746296999079,6.7958,147.12,147.1,6.71818592]
["bitfinex-derivatives","SOLF0:USTF0",1746296999281,6.7958,147.12,147.11,6.71818592]
["bitfinex-derivatives","SOLF0:USTF0",1746297001185,41.73361457,147.12,147.11,6.71818592]
["bitfinex-derivatives","SOLF0:USTF0",1746297001388,34.93781457,147.12,147.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297001693,11.27781457,147.09,147.03,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746297001885,23.66,147.08,146.99,34.93781457]
["bitfinex-derivatives","SOLF0:USTF0",1746297002383,23.66,147.08,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746297002686,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746297003086,23.66,147.08,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746297003289,23.66,147.08,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746297003788,6.7994,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746297004486,6.7994,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746297004686,23.66,147.08,146.99,34.93781457]
["bitfinex-derivatives","SOLF0:USTF0",1746297004879,12.46162897,147.14,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746297004880,23.66,147.11,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746297005084,23.66,147.11,147.03,29.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746297005391,23.66,147.11,147.03,36.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746297005586,6.798,147.07,147.03,36.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746297006484,6.7982,147.06,147.03,29.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746297006684,23.66,147.11,147.03,29.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746297006886,11.27781457,147.1,147.03,25.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746297007586,11.27781457,147.1,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297008190,6.7991,147.05,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297008383,6.7991,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746297008578,11.27781457,147.1,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297008787,11.27781457,147.07,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297008988,34.93781457,147.07,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297009488,6.8,147.03,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297010090,6.8001,147.02,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297010288,34.93781457,147.07,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746297010483,34.93781457,147.07,146.97,25.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746297010791,6.8005,147.01,146.97,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746297011091,6.8005,147.01,146.97,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746297011490,6.8002,147.02,146.97,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746297011695,34.93781457,147.07,146.97,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746297011891,6.7994,147.04,146.97,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746297012194,6.7994,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746297012493,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746297013485,6.7997,147.03,147.01,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297014087,6.7997,147.03,147.02,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297014288,6.7993,147.04,147.02,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297014693,6.7993,147.04,147.03,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297017596,6.7988,147.05,147.03,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297017997,6.7988,147.05,147.04,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297018600,6.7984,147.06,147.04,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297019297,6.7984,147.06,147.05,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297021104,30.4579,147.07,147.05,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297021303,23.66,147.1,147.05,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297021706,23.66,147.1,147.06,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297022205,6.7973,147.09,147.06,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297022398,6.7973,147.09,147.07,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297022799,6.7973,147.09,147.08,6.89532057]
["bitfinex-derivatives","SOLF0:USTF0",1746297026608,6.7991,147.05,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297027107,6.7991,147.05,147.02,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746297027606,6.7991,147.04,147.02,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746297028409,6.7989,147.05,147.02,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746297028706,23.66,147.1,147.02,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746297029614,6.7989,147.05,147.02,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746297029813,6.7989,147.05,147.02,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746297030110,6.7989,147.05,147.02,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746297030411,6.7991,147.04,147.02,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746297035627,6.7987,147.05,147.02,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746297038921,23.66,147.08,147.0,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746297039223,34.93781457,147.08,147.01,6.78184434]
["bitfinex-derivatives","SOLF0:USTF0",1746297039425,6.7999,147.03,147.01,6.78184434]
["bitfinex-derivatives","SOLF0:USTF0",1746297039926,34.93781457,147.08,147.02,6.78184434]
["bitfinex-derivatives","SOLF0:USTF0",1746297040323,34.93781457,147.08,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746297040927,6.7996,147.04,147.01,6.78259617]
["bitfinex-derivatives","SOLF0:USTF0",1746297041429,34.93781457,147.08,147.02,6.78259617]
["bitfinex-derivatives","SOLF0:USTF0",1746297041631,34.93781457,147.08,147.03,6.78259617]
["bitfinex-derivatives","SOLF0:USTF0",1746297041927,34.93781457,147.08,147.04,6.78259617]
["bitfinex-derivatives","SOLF0:USTF0",1746297042229,6.7987,147.05,147.04,6.78259617]
["bitfinex-derivatives","SOLF0:USTF0",1746297049136,6.8006,147.01,146.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297049428,6.8006,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746297050438,23.66,147.03,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746297050938,6.8008,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746297052644,6.801,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746297059642,23.66,147.03,146.96,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746297059845,11.27781457,147.02,146.94,27.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746297060347,11.27781457,147.02,146.94,34.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746297060546,13.42031457,147.02,146.94,34.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746297061946,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746297063051,30.4616,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746297063253,23.66,146.99,146.94,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746297063452,37.08031457,147.02,146.94,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746297063750,6.8009,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746297064347,6.801,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746297065552,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746297065852,34.93781457,147.02,146.94,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746297066253,6.8014,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746297067256,34.93781457,147.02,146.94,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746297067453,34.93781457,147.02,146.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297067755,11.27781457,146.99,146.9,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746297067950,23.66,146.98,146.9,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746297068357,6.803,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746297069152,6.8033,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746297073360,6.8033,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746297073867,23.66,146.98,146.9,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746297074059,23.66,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746297074359,23.66,147.01,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746297074551,6.8022,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746297080261,6.8024,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746297081169,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746297082670,6.8029,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746297082964,11.27781457,146.99,146.93,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746297085172,6.8032,146.96,146.93,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746297088472,6.8032,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746297090692,6.804,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746297096988,6.8036,146.95,146.9,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746297097190,23.66,146.97,146.9,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746297097588,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746297104694,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746297104899,23.66,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746297106100,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746297108199,6.8038,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746297109099,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746297111699,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746297111903,6.8043,146.93,146.9,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746297112305,6.8043,146.93,146.9,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746297112803,6.8043,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746297113306,6.8043,146.93,146.9,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746297113707,23.66,146.97,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746297114506,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746297115799,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746297116005,6.8035,146.95,146.88,182.37332005]
["bitfinex-derivatives","SOLF0:USTF0",1746297116509,6.804,146.94,146.88,182.37332005]
["bitfinex-derivatives","SOLF0:USTF0",1746297116700,6.804,146.94,146.88,158.71332005]
["bitfinex-derivatives","SOLF0:USTF0",1746297117006,6.804,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746297117807,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746297118006,6.8034,146.95,146.88,158.71332005]
["bitfinex-derivatives","SOLF0:USTF0",1746297118220,6.8034,146.95,146.89,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746297118909,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746297120316,6.8037,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746297120514,34.93781457,146.97,146.88,158.71332005]
["bitfinex-derivatives","SOLF0:USTF0",1746297120815,6.8052,146.91,146.88,165.51962005]
["bitfinex-derivatives","SOLF0:USTF0",1746297121001,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746297122713,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746297122916,23.66,146.93,146.86,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746297123315,23.66,146.93,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746297123316,6.8054,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746297125520,6.8054,146.91,146.86,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746297125816,6.8049,146.92,146.86,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746297126015,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746297127817,6.8053,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746297128312,23.66,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746297128513,23.66,146.93,146.86,13.36531457]
["bitfinex-derivatives","SOLF0:USTF0",1746297128918,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746297132521,6.804,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746297132722,6.8035,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746297134722,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746297135223,6.8038,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746297135424,23.66,146.96,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746297135620,7.23679314,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746297136225,6.8042,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746297137039,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746297141139,6.8042,146.93,146.89,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746297141440,14.04079314,146.94,146.89,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746297141642,14.04079314,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746297144351,7.23679314,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746297144546,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746297144742,30.89679314,146.96,146.92,7.23679314]
["bitfinex-derivatives","SOLF0:USTF0",1746297145244,37.69999314,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746297148947,6.8033,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746297149148,6.8033,146.95,146.92,14.04129314]
["bitfinex-derivatives","SOLF0:USTF0",1746297149950,7.23679314,146.94,146.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297150141,7.23679314,146.94,146.88,30.89679314]
["bitfinex-derivatives","SOLF0:USTF0",1746297150850,6.8048,146.92,146.88,30.89679314]
["bitfinex-derivatives","SOLF0:USTF0",1746297151448,6.8048,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746297156853,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746297157548,6.8052,146.91,146.88,30.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746297157755,6.8059,146.9,146.86,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746297158255,6.8059,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746297159553,6.8059,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746297161456,6.8059,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746297161757,6.8059,146.9,146.86,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746297163258,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746297167360,6.8056,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746297169464,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746297171866,6.8056,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746297179677,6.8053,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746297180180,6.8053,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746297192389,6.8053,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746297193593,6.8053,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746297193796,7.23929024,146.92,146.86,9.32679024]
["bitfinex-derivatives","SOLF0:USTF0",1746297194093,7.23929024,146.92,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746297194408,6.8061,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746297195597,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746297197699,6.8061,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746297198798,6.8065,146.88,146.86,16.13419024]
["bitfinex-derivatives","SOLF0:USTF0",1746297198994,7.23929024,146.9,146.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297199191,7.23929024,146.88,146.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297199393,7.23929024,146.86,146.83,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746297199903,4.58167307,146.85,146.83,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746297200102,6.8079,146.85,146.83,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746297201304,6.8084,146.84,146.83,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746297201504,7.23929024,146.86,146.83,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746297201712,4.57571806,146.85,146.83,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746297202001,6.8082,146.85,146.83,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746297202404,6.8082,146.85,146.82,96.42530722]
["bitfinex-derivatives","SOLF0:USTF0",1746297206902,6.8085,146.84,146.82,89.61620722]
["bitfinex-derivatives","SOLF0:USTF0",1746297207204,7.23929024,146.86,146.82,89.61620722]
["bitfinex-derivatives","SOLF0:USTF0",1746297207705,6.8082,146.85,146.82,96.42540722]
["bitfinex-derivatives","SOLF0:USTF0",1746297208403,6.8084,146.84,146.82,96.42540722]
["bitfinex-derivatives","SOLF0:USTF0",1746297208608,6.8084,146.84,146.82,89.61620722]
["bitfinex-derivatives","SOLF0:USTF0",1746297210708,6.8084,146.84,146.82,96.42540722]
["bitfinex-derivatives","SOLF0:USTF0",1746297211709,6.8084,146.84,146.82,89.61620722]
["bitfinex-derivatives","SOLF0:USTF0",1746297215512,6.8084,146.84,146.82,96.42550722]
["bitfinex-derivatives","SOLF0:USTF0",1746297216214,6.8081,146.85,146.82,96.42550722]
["bitfinex-derivatives","SOLF0:USTF0",1746297218311,6.8081,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746297219317,6.8081,146.85,146.82,96.42530722]
["bitfinex-derivatives","SOLF0:USTF0",1746297220515,6.8081,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746297222221,6.8081,146.85,146.82,96.42530722]
["bitfinex-derivatives","SOLF0:USTF0",1746297226227,6.8085,146.84,146.82,96.42530722]
["bitfinex-derivatives","SOLF0:USTF0",1746297226527,7.23929024,146.86,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746297226827,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746297227016,7.23929024,146.82,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297227218,6.8106,146.8,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297227419,7.23929024,146.82,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297227620,4.56318286,146.81,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297227820,7.23929024,146.82,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297228114,4.56313974,146.81,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297228319,7.23929024,146.82,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297228522,7.23929024,146.8,146.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297228725,3.96,146.87,146.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297228726,30.89929024,146.82,146.77,7.65018024]
["bitfinex-derivatives","SOLF0:USTF0",1746297228929,4.56137756,146.81,146.77,7.65018024]
["bitfinex-derivatives","SOLF0:USTF0",1746297229117,7.23929024,146.82,146.77,7.65018024]
["bitfinex-derivatives","SOLF0:USTF0",1746297230826,6.8112,146.78,146.77,0.41089]
["bitfinex-derivatives","SOLF0:USTF0",1746297234342,6.8121,146.76,146.75,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746297235129,6.813,146.74,146.73,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746297235330,7.23929024,146.76,146.72,25.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746297235729,6.8133,146.74,146.72,25.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746297236631,6.8127,146.75,146.72,25.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746297237530,6.8127,146.75,146.72,32.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746297239635,6.813,146.74,146.72,32.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746297241235,6.813,146.74,146.72,25.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746297242439,6.8127,146.75,146.72,32.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746297243636,7.23929024,146.78,146.72,25.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746297243833,30.89929024,146.79,146.73,9.22159024]
["bitfinex-derivatives","SOLF0:USTF0",1746297244435,6.8123,146.76,146.73,16.03479024]
["bitfinex-derivatives","SOLF0:USTF0",1746297246938,6.8126,146.75,146.73,16.03479024]
["bitfinex-derivatives","SOLF0:USTF0",1746297248035,6.8126,146.75,146.73,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746297248238,6.813,146.74,146.73,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746297249139,6.8135,146.73,146.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297250137,6.8132,146.74,146.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297256540,6.8132,146.74,146.72,30.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746297257943,6.8132,146.74,146.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297258143,6.8135,146.73,146.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297258440,7.23929024,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297258741,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297258941,7.23929024,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297259142,7.23929024,146.77,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297259343,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297260243,7.23929024,146.77,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297260943,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297263244,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746297263452,30.89929024,146.79,146.73,30.89929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297263634,30.89929024,146.79,146.74,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1746297263839,14.05039024,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746297265641,7.23929024,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746297265846,14.04979024,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746297266143,4.55563128,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746297266449,6.8098,146.81,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297266638,6.8098,146.81,146.77,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297266946,6.8098,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746297269047,6.8103,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746297270349,4.569191,146.79,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746297270552,6.8103,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746297270858,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297271250,6.8103,146.8,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297271451,4.57347056,146.79,146.75,7.23929024]
["bitfinex-derivatives","SOLF0:USTF0",1746297271644,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297271844,4.5735029,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297272146,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297272343,4.57333695,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297272544,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297272745,4.57375235,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297272946,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297273149,4.57378326,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746297273351,7.23929024,146.8,146.74,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746297273650,7.23929024,146.78,146.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297273856,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297274057,7.23929024,146.76,146.7,25.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746297274360,14.05239024,146.74,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746297274750,7.23929024,146.74,146.7,25.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746297275060,7.23929024,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297275650,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297275854,4.57663094,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297276150,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297276350,4.57724876,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297276547,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297276749,4.57724876,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297276951,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297277157,4.5772797,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297277455,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297277651,4.57731662,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297277854,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297278054,4.57735672,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297278253,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297278460,4.57739049,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297278762,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297278958,4.57739621,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297279158,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297279352,4.57735789,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297279549,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297279753,4.57742659,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297279948,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297280157,4.57745754,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297280349,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297285361,6.8131,146.74,146.71,7.28484]
["bitfinex-derivatives","SOLF0:USTF0",1746297288058,11.33827784,146.77,146.71,7.28484]
["bitfinex-derivatives","SOLF0:USTF0",1746297288265,4.57589545,146.76,146.71,0.47064]
["bitfinex-derivatives","SOLF0:USTF0",1746297288467,4.57589545,146.75,146.71,0.47064]
["bitfinex-derivatives","SOLF0:USTF0",1746297288763,28.23589545,146.74,146.71,0.47064]
["bitfinex-derivatives","SOLF0:USTF0",1746297288967,4.57589545,146.73,146.71,0.47064]
["bitfinex-derivatives","SOLF0:USTF0",1746297289165,6.8139,146.72,146.71,0.47064]
["bitfinex-derivatives","SOLF0:USTF0",1746297289471,11.38973087,146.72,146.71,0.47064]
["bitfinex-derivatives","SOLF0:USTF0",1746297289668,34.99827784,146.74,146.66,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746297289966,6.8151,146.7,146.66,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746297290358,6.8151,146.7,146.64,27.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746297290569,41.81287784,146.71,146.64,27.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746297290762,4.57650585,146.7,146.64,27.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746297290966,41.81287784,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746297291167,4.57650405,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746297291368,41.81287784,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746297291571,4.57477078,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746297291759,4.57477078,146.69,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746297292255,23.66,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746297292459,28.23355917,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746297293869,28.23251056,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746297294070,23.66,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746297294370,34.99827784,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297294568,4.57157112,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297294867,4.57157112,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297295168,4.57157112,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746297295370,34.99827784,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746297295563,4.57104389,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746297295859,4.57104389,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746297296063,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746297296470,4.57060196,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746297296770,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746297297170,6.8135,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297298668,41.81147784,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297298877,4.56964477,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297299070,41.81147784,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297299374,34.99827784,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297299567,23.66,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297301464,6.8126,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297301674,4.56870071,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297301863,6.8126,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297302066,4.56888026,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297302269,6.8126,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297302473,4.56859277,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297302674,6.8126,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297302874,4.5688162,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297303075,6.8131,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297304871,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297305073,4.56858248,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297305286,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297305468,4.56830926,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297305673,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297305878,4.5685189,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297306085,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297306387,11.38133768,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297306579,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297312488,4.56978048,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297312785,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297312980,4.56978049,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297313185,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297313486,4.57090146,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297313685,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297313885,4.57110125,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297314084,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297314286,4.57240804,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297314584,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297314776,4.57262809,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297314980,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297315178,4.5726028,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297315377,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297315589,11.83102629,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297315787,7.25691324,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297316289,7.25691324,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297316493,4.57572079,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297316887,4.57590466,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297317392,4.57590466,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297317693,4.57590466,146.72,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297318393,4.58142433,146.72,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297321497,30.91691324,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297321697,4.5819969,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297322995,4.58122522,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297323692,4.58062279,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297329107,4.57781982,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297329707,4.57736557,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297330908,7.25691324,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297331703,4.57651578,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297332305,7.25691324,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297333919,7.25691324,146.77,146.72,30.91691324]
["bitfinex-derivatives","SOLF0:USTF0",1746297334211,30.91691324,146.78,146.72,30.91691324]
["bitfinex-derivatives","SOLF0:USTF0",1746297334431,4.57510641,146.77,146.72,30.91691324]
["bitfinex-derivatives","SOLF0:USTF0",1746297334709,23.66,146.81,146.72,30.91691324]
["bitfinex-derivatives","SOLF0:USTF0",1746297334908,7.25691324,146.78,146.72,30.91691324]
["bitfinex-derivatives","SOLF0:USTF0",1746297335108,4.57443573,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746297335408,14.06821324,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746297335609,4.57463702,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746297335805,4.57463702,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746297336209,4.57463702,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297336403,6.8116,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297336603,4.57515953,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297336806,6.8116,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297337103,4.57487899,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297337305,6.8116,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297337608,4.57536806,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297337807,6.8116,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297338117,11.83199762,146.76,146.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297338306,4.57508438,146.75,146.7,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746297338506,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297341516,4.57693718,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297341720,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297342014,4.57710466,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297342203,23.66,146.77,146.7,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746297342407,4.57737935,146.76,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297342602,4.57737935,146.75,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297342810,4.57737935,146.74,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297343010,25.6343,146.77,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297343214,6.8137,146.73,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297343714,23.66,146.77,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297343914,4.57786154,146.76,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297344114,4.57786154,146.75,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297344312,4.57786154,146.74,146.69,27.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746297344617,6.8133,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746297349119,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297349415,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297349715,4.5788149,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297349909,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297350110,4.57882736,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297350314,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297350511,4.57878455,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746297351118,4.5789665,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746297352623,4.5789665,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297352817,4.5789665,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297353019,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297353215,4.5792123,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297353421,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297353623,4.57928133,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297353922,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297354223,4.5794124,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297354414,4.57953948,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297354615,4.57963911,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297356423,4.57989555,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297363224,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297363531,4.58196811,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297363730,4.58196811,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297365633,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297366631,4.58352025,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297366928,4.58352025,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297370832,4.58410075,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297372634,4.58412008,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297376235,4.58425595,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297378039,4.58448863,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297379037,7.255011,146.79,146.72,7.255011]
["bitfinex-derivatives","SOLF0:USTF0",1746297379339,28.24426431,146.78,146.72,7.255011]
["bitfinex-derivatives","SOLF0:USTF0",1746297379539,4.58426431,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746297379834,4.58433117,146.76,146.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297380040,23.66,146.81,146.76,7.255011]
["bitfinex-derivatives","SOLF0:USTF0",1746297381257,6.8103,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746297381442,6.8103,146.8,146.76,7.255011]
["bitfinex-derivatives","SOLF0:USTF0",1746297381738,6.8103,146.8,146.76,14.067011]
["bitfinex-derivatives","SOLF0:USTF0",1746297382042,6.8107,146.79,146.76,14.067011]
["bitfinex-derivatives","SOLF0:USTF0",1746297388243,6.8104,146.8,146.76,14.067011]
["bitfinex-derivatives","SOLF0:USTF0",1746297389144,6.8108,146.79,146.76,14.067011]
["bitfinex-derivatives","SOLF0:USTF0",1746297390042,6.8113,146.78,146.76,7.255011]
["bitfinex-derivatives","SOLF0:USTF0",1746297390342,6.8113,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746297390343,23.66,146.77,146.7,30.915011]
["bitfinex-derivatives","SOLF0:USTF0",1746297390538,7.255011,146.74,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297390746,7.255011,146.74,146.69,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746297391243,6.8135,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297392245,14.068211,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297393350,7.255011,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746297393539,6.814,146.72,146.68,9.374111]
["bitfinex-derivatives","SOLF0:USTF0",1746297393846,7.255011,146.72,146.68,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746297394043,7.255011,146.72,146.67,93.31483344]
["bitfinex-derivatives","SOLF0:USTF0",1746297395247,14.069311,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746297397341,14.069311,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746297397542,14.069911,146.7,146.67,93.31483344]
["bitfinex-derivatives","SOLF0:USTF0",1746297397740,14.069911,146.7,146.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297398242,14.069911,146.7,146.65,11.521811]
["bitfinex-derivatives","SOLF0:USTF0",1746297399447,14.069911,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746297399642,7.255011,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746297400449,7.255011,146.7,146.65,18.338711]
["bitfinex-derivatives","SOLF0:USTF0",1746297400643,7.255011,146.7,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297400946,7.255011,146.68,146.63,74.69756474]
["bitfinex-derivatives","SOLF0:USTF0",1746297401150,6.8167,146.66,146.63,81.51546474]
["bitfinex-derivatives","SOLF0:USTF0",1746297401349,6.8167,146.66,146.63,74.69756474]
["bitfinex-derivatives","SOLF0:USTF0",1746297401548,6.8167,146.66,146.63,67.44255374]
["bitfinex-derivatives","SOLF0:USTF0",1746297402162,6.8173,146.65,146.63,67.44255374]
["bitfinex-derivatives","SOLF0:USTF0",1746297402948,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746297403247,14.071911,146.66,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746297403550,6.8169,146.66,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746297404150,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746297406346,6.8172,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297408052,6.8177,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297408252,23.66,146.68,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297409046,6.8171,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297409247,6.8171,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746297413448,6.8171,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297414959,6.8164,146.67,146.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297415655,6.8164,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746297415963,6.8175,146.65,146.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297416559,6.8175,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746297417161,6.8175,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746297417663,6.8169,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746297417963,23.66,146.68,146.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297418158,6.817,146.66,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746297418358,23.66,146.68,146.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297419161,6.818,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746297420766,6.8174,146.65,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746297421068,6.8174,146.65,146.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297422371,6.8166,146.67,146.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297422970,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746297424071,6.8165,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746297424471,23.66,146.68,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746297425375,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746297425564,23.66,146.68,146.6,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297425770,11.35123699,146.72,146.61,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746297425964,23.66,146.71,146.63,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297426272,6.8151,146.7,146.63,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297426675,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746297427072,30.4746,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746297427373,23.66,146.74,146.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297427671,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746297428071,6.8142,146.72,146.67,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746297428274,6.8142,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746297428573,6.8145,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746297429871,6.815,146.7,146.67,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746297430075,35.01123699,146.74,146.67,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746297430476,6.8151,146.7,146.67,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746297431469,6.8146,146.71,146.67,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746297431676,6.8146,146.71,146.67,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746297431879,23.66,146.74,146.67,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746297432073,30.4734,146.74,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746297432271,23.66,146.74,146.69,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297432467,23.66,146.77,146.69,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297432672,23.66,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746297432872,23.66,146.77,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297433373,30.4719,146.77,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746297437979,6.8121,146.76,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746297441385,6.8127,146.75,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297441977,6.8127,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746297443283,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746297446582,6.8142,146.72,146.67,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746297446788,11.35123699,146.76,146.67,29.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746297446993,13.40563699,146.76,146.67,29.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746297447195,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746297447582,6.8138,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746297447783,6.8138,146.73,146.67,29.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746297448189,6.8132,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746297449791,6.8135,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746297452093,11.35123699,146.74,146.67,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746297452295,23.64,146.73,146.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297452497,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746297453090,23.64,146.73,146.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297453297,23.64,146.73,146.63,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1746297453491,23.64,146.73,146.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297453695,6.8157,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746297455599,6.8151,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746297456299,6.8153,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746297456702,23.64,146.73,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746297456896,6.815,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746297457198,6.815,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746297457496,6.815,146.7,146.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297457497,6.8144,146.72,146.63,34.99123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297457690,6.8144,146.72,146.64,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746297457891,6.8144,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746297459600,6.8144,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746297461895,23.64,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297462199,23.64,146.76,146.69,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297462395,23.64,146.76,146.7,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746297462601,23.64,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746297463503,30.4509,146.79,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746297464299,23.64,146.79,146.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297464504,392.48059611,146.84,146.72,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297464801,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746297465704,6.8104,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746297467105,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746297467298,6.8099,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746297467499,23.64,146.83,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746297469205,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746297473704,6.8099,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746297473910,23.64,146.83,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746297474610,6.8097,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746297475313,6.8097,146.82,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746297475809,6.81,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746297476708,23.64,146.83,146.76,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746297477114,23.64,146.83,146.75,30.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746297477416,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746297477815,6.8113,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746297478515,6.8113,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746297479914,6.8113,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746297480211,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746297482212,11.35123699,146.81,146.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297482416,1.9792,146.8,146.71,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746297482610,23.64,146.79,146.7,27.973]
["bitfinex-derivatives","SOLF0:USTF0",1746297483018,6.8135,146.74,146.7,34.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746297483410,6.8135,146.74,146.7,32.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746297483811,6.8136,146.73,146.7,30.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746297485315,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297485510,11.35123699,146.78,146.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297485920,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297490220,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746297491522,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297494823,6.8128,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746297500127,23.64,146.79,146.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297500322,23.64,146.79,146.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746297500520,23.64,146.79,146.71,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746297500721,6.812,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746297501532,23.64,146.79,146.72,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297502224,30.4509,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746297504129,30.4509,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746297504427,23.64,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746297504629,23.64,146.82,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297505023,6.81,146.81,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297506029,6.81,146.81,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746297509130,6.81,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746297511635,6.8099,146.81,146.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297511830,23.64,146.82,146.75,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297512133,23.64,146.82,146.76,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746297512341,30.4495,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746297512934,23.64,146.82,146.76,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746297513135,23.64,146.85,146.76,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746297513531,6.8088,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746297514937,6.8089,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746297517535,6.8086,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746297518636,6.8086,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746297521532,6.8086,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746297522944,23.64,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746297523141,23.64,146.88,146.78,34.99123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297523737,6.8071,146.87,146.78,34.99123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297524139,6.8071,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746297524526,23.64,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746297524527,30.4467,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746297524733,23.64,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746297525238,6.8072,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746297525438,23.64,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746297525639,23.64,146.88,146.85,6.7969588]
["bitfinex-derivatives","SOLF0:USTF0",1746297525939,30.4469,146.88,146.86,6.7969588]
["bitfinex-derivatives","SOLF0:USTF0",1746297526833,30.4469,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746297527536,23.64,146.88,146.86,13.59869225]
["bitfinex-derivatives","SOLF0:USTF0",1746297527739,23.62,146.91,146.86,6.79129225]
["bitfinex-derivatives","SOLF0:USTF0",1746297527938,23.62,146.91,146.83,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746297528745,6.8063,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746297529039,23.62,146.91,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746297529244,23.62,146.91,146.86,6.78872788]
["bitfinex-derivatives","SOLF0:USTF0",1746297529945,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746297530540,6.8066,146.88,146.86,6.78569872]
["bitfinex-derivatives","SOLF0:USTF0",1746297530741,6.8063,146.89,146.86,13.59299872]
["bitfinex-derivatives","SOLF0:USTF0",1746297530941,6.8063,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746297532345,6.8066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746297533447,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746297534146,23.62,146.91,146.83,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746297534346,34.97123699,146.91,146.86,6.78258872]
["bitfinex-derivatives","SOLF0:USTF0",1746297534845,11.35123699,146.88,146.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746297535044,6.8088,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746297535348,6.8088,146.84,146.82,6.7851182]
["bitfinex-derivatives","SOLF0:USTF0",1746297535550,6.8088,146.84,146.82,13.5943182]
["bitfinex-derivatives","SOLF0:USTF0",1746297535750,6.8081,146.85,146.82,13.5943182]
["bitfinex-derivatives","SOLF0:USTF0",1746297536058,6.8081,146.85,146.83,6.7851182]
["bitfinex-derivatives","SOLF0:USTF0",1746297536351,6.8081,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746297537150,6.8081,146.85,146.83,6.78535781]
["bitfinex-derivatives","SOLF0:USTF0",1746297537450,6.8081,146.85,146.84,6.78535781]
["bitfinex-derivatives","SOLF0:USTF0",1746297538556,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746297538853,6.8084,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746297539049,6.8084,146.84,146.83,6.78866695]
["bitfinex-derivatives","SOLF0:USTF0",1746297539660,6.8081,146.85,146.83,6.78866695]
["bitfinex-derivatives","SOLF0:USTF0",1746297540262,6.8081,146.85,146.84,6.78866695]
["bitfinex-derivatives","SOLF0:USTF0",1746297541460,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746297541664,27.833,146.87,146.77,41.29623699]
["bitfinex-derivatives","SOLF0:USTF0",1746297541857,11.35123699,146.85,146.77,27.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746297542060,6.8107,146.79,146.78,6.79583025]
["bitfinex-derivatives","SOLF0:USTF0",1746297543063,6.8104,146.8,146.78,6.79583025]
["bitfinex-derivatives","SOLF0:USTF0",1746297543766,6.8104,146.8,146.79,6.79583025]
["bitfinex-derivatives","SOLF0:USTF0",1746297544163,23.62,146.82,146.79,6.79583025]
["bitfinex-derivatives","SOLF0:USTF0",1746297544361,23.62,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746297544564,6.8087,146.84,146.81,6.79583025]
["bitfinex-derivatives","SOLF0:USTF0",1746297545165,6.8087,146.84,146.82,6.79583025]
["bitfinex-derivatives","SOLF0:USTF0",1746297545467,6.8087,146.84,146.83,6.79583025]
["bitfinex-derivatives","SOLF0:USTF0",1746297548569,6.8087,146.84,146.83,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746297548889,6.8103,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746297549263,6.8103,146.8,146.74,37.14803699]
["bitfinex-derivatives","SOLF0:USTF0",1746297550178,6.8103,146.8,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746297550473,6.8103,146.8,146.74,37.14803699]
["bitfinex-derivatives","SOLF0:USTF0",1746297550773,23.64,146.81,146.74,25.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746297550963,23.64,146.81,146.72,96.46908394]
["bitfinex-derivatives","SOLF0:USTF0",1746297551160,6.8115,146.78,146.72,96.46908394]
["bitfinex-derivatives","SOLF0:USTF0",1746297551369,6.8115,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746297551765,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746297551974,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746297552868,6.8109,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746297553374,23.64,146.81,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746297555176,6.8113,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746297558278,23.64,146.81,146.72,96.46908394]
["bitfinex-derivatives","SOLF0:USTF0",1746297558478,11.35123699,146.79,146.72,72.82908394]
["bitfinex-derivatives","SOLF0:USTF0",1746297558680,6.8126,146.75,146.72,79.64278394]
["bitfinex-derivatives","SOLF0:USTF0",1746297559484,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297560279,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746297560782,6.8126,146.75,146.69,36.96873699]
["bitfinex-derivatives","SOLF0:USTF0",1746297561284,6.8123,146.76,146.69,36.96873699]
["bitfinex-derivatives","SOLF0:USTF0",1746297562182,6.8123,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746297562485,6.8123,146.76,146.69,36.96873699]
["bitfinex-derivatives","SOLF0:USTF0",1746297563681,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746297565583,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746297569893,30.4514,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746297570691,6.8116,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746297570990,23.64,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746297572190,30.4513,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746297572790,30.4513,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297573088,6.8116,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746297574592,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746297575392,23.64,146.78,146.69,36.96873699]
["bitfinex-derivatives","SOLF0:USTF0",1746297576893,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746297577893,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746297578193,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746297581796,6.813,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746297581989,11.35123699,146.77,146.69,25.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746297582494,6.814,146.72,146.69,32.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746297582692,11.35123699,146.77,146.69,25.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746297582886,11.35123699,146.77,146.68,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746297583593,6.8139,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746297583795,23.64,146.74,146.68,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746297584096,6.8137,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746297584391,6.8137,146.73,146.68,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746297584595,23.64,146.74,146.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297584797,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746297587100,34.99123699,146.74,146.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297588801,6.8157,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746297589996,6.8151,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746297592303,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746297594307,6.8141,146.72,146.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297594800,6.8139,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746297595002,23.64,146.74,146.65,34.99123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297595406,6.8136,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746297595901,23.64,146.74,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746297596108,34.99123699,146.74,146.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746297596305,34.99123699,146.74,146.64,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746297596502,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746297597506,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746297598410,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746297598906,6.816,146.68,146.63,27.788]
["bitfinex-derivatives","SOLF0:USTF0",1746297599405,6.816,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746297602304,23.66,146.7,146.63,27.788]
["bitfinex-derivatives","SOLF0:USTF0",1746297602607,23.66,146.7,146.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297603108,6.8173,146.65,146.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297603504,23.66,146.7,146.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746297603809,23.66,146.7,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746297604504,6.817,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746297608309,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746297608509,23.66,146.7,146.61,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297608906,6.8161,146.68,146.61,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297610715,6.8161,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746297612916,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746297613413,6.8163,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746297613617,6.816,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746297617218,23.66,146.7,146.61,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297617725,23.8,146.73,146.64,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297617925,30.6137,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746297618225,23.8,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746297618426,23.8,146.73,146.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746297620025,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746297621822,6.8146,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746297622127,23.8,146.73,146.65,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746297622622,23.8,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746297622823,23.78,146.76,146.67,11.35123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297623629,30.5923,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746297624423,30.5923,146.76,146.7,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746297624627,6.8126,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746297627125,30.5923,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746297627630,30.5923,146.76,146.7,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746297630335,6.8126,146.75,146.7,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746297630822,6.813,146.74,146.7,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746297631027,23.78,146.76,146.7,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746297632037,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746297632230,23.78,146.76,146.7,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746297633238,6.8133,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746297640834,6.8135,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746297641139,23.78,146.76,146.66,27.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746297641839,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746297643743,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746297644343,6.8144,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746297644634,6.8144,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746297648145,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746297650047,6.8159,146.68,146.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746297650236,23.84,146.72,146.61,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746297650435,11.35123699,146.7,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746297650642,6.8172,146.65,146.62,30.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746297650941,6.8172,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746297655548,6.8169,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746297657151,23.84,146.68,146.61,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746297657851,30.6561,146.68,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746297658254,30.6561,146.68,146.61,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746297658255,23.84,146.68,146.61,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746297658457,23.84,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746297658954,30.6558,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746297663056,23.84,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746297664264,30.6561,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746297672357,30.6561,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746297674364,30.6561,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746297674554,23.84,146.68,146.61,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746297674964,23.84,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746297675264,30.6559,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746297677764,30.6559,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746297677965,23.78,146.71,146.63,35.13123699]
["bitfinex-derivatives","SOLF0:USTF0",1746297679057,23.78,146.71,146.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746297679768,6.8161,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746297686471,6.8161,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746297688671,6.8155,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746297690174,6.815,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746297692674,6.8153,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746297694676,6.8151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746297700280,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746297702183,6.8154,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746297702678,6.8154,146.69,146.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746297702879,6.816,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746297703080,6.816,146.68,146.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746297703081,23.78,146.71,146.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746297703289,6.817,146.66,146.63,30.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746297706293,6.8173,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297707589,17.50363699,146.7,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297707789,6.8177,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297708697,6.8172,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297709095,23.68,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746297709295,6.8171,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746297711495,6.8173,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746297711692,6.8173,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746297714496,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746297720698,6.8174,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746297721700,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746297728206,37.76084994,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746297729305,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746297733207,37.76074994,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746297739911,30.94424994,146.7,146.63,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297740109,23.68,146.7,146.65,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297740913,30.4952,146.7,146.65,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297741914,30.4952,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746297743712,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746297744418,23.68,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746297744419,30.4951,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746297744616,23.68,146.7,146.65,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297744923,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746297747623,6.8154,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746297748130,23.68,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746297749324,30.94424994,146.7,146.65,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297749730,6.816,146.68,146.65,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297750123,6.816,146.68,146.65,14.08104994]
["bitfinex-derivatives","SOLF0:USTF0",1746297753434,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746297753729,7.26424994,146.66,146.61,25.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746297753926,30.94424994,146.66,146.59,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297754126,6.8176,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297755235,6.8176,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746297755430,37.76124994,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746297756534,30.497,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746297756835,6.8172,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297767452,6.8177,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746297770248,30.94424994,146.66,146.6,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297770447,7.26424994,146.64,146.58,30.94424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297770643,7.26424994,146.64,146.58,37.76444994]
["bitfinex-derivatives","SOLF0:USTF0",1746297770852,6.8196,146.6,146.58,7.26424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297772049,6.8193,146.61,146.59,7.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1746297772455,6.8193,146.61,146.6,7.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1746297773350,14.08304994,146.62,146.6,7.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1746297773857,14.08304994,146.62,146.61,7.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1746297774444,7.26424994,146.62,146.61,7.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1746297774651,7.26424994,146.64,146.61,7.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1746297774955,7.26424994,146.64,146.62,7.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1746297775456,6.8181,146.63,146.62,7.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1746297775649,6.8181,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746297776255,6.8181,146.63,146.61,6.99827652]
["bitfinex-derivatives","SOLF0:USTF0",1746297776648,6.8181,146.63,146.62,6.99827652]
["bitfinex-derivatives","SOLF0:USTF0",1746297781459,7.26424994,146.64,146.52,89.87460857]
["bitfinex-derivatives","SOLF0:USTF0",1746297781651,7.26424994,146.57,146.52,97.13885851]
["bitfinex-derivatives","SOLF0:USTF0",1746297781846,6.8219,146.55,146.52,66.19460857]
["bitfinex-derivatives","SOLF0:USTF0",1746297782052,6.8219,146.55,146.5,11.42424994]
["bitfinex-derivatives","SOLF0:USTF0",1746297782355,6.8219,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746297782556,6.8223,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746297782959,6.8225,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746297783258,7.26424994,146.53,146.48,9.36694994]
["bitfinex-derivatives","SOLF0:USTF0",1746297783457,30.5025,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746297783654,6.8229,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746297783956,23.68,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746297784356,23.68,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746297784554,23.68,146.54,146.48,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746297784852,23.68,146.54,146.48,13.47454142]
["bitfinex-derivatives","SOLF0:USTF0",1746297785052,23.68,146.57,146.48,13.47454142]
["bitfinex-derivatives","SOLF0:USTF0",1746297785252,23.68,146.58,146.51,11.37184142]
["bitfinex-derivatives","SOLF0:USTF0",1746297785451,23.68,146.58,146.51,35.05184142]
["bitfinex-derivatives","SOLF0:USTF0",1746297786161,23.68,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746297786355,23.68,146.58,146.51,35.05184142]
["bitfinex-derivatives","SOLF0:USTF0",1746297786561,23.68,146.58,146.52,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746297786760,23.68,146.58,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746297789456,23.68,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746297790059,521.4392,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746297790362,23.68,146.61,146.53,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746297790865,23.68,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746297791766,30.4991,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746297792664,6.8196,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746297793463,6.8196,146.6,146.58,6.77450242]
["bitfinex-derivatives","SOLF0:USTF0",1746297793766,6.8196,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746297794664,6.8196,146.6,146.58,6.77559802]
["bitfinex-derivatives","SOLF0:USTF0",1746297795066,6.8196,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746297796265,6.8196,146.6,146.58,6.7781159]
["bitfinex-derivatives","SOLF0:USTF0",1746297797067,6.8196,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746297797260,30.4994,146.61,146.53,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746297797566,23.68,146.61,146.53,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746297798065,23.68,146.61,146.54,6.77995359]
["bitfinex-derivatives","SOLF0:USTF0",1746297798768,23.68,146.61,146.55,6.77995359]
["bitfinex-derivatives","SOLF0:USTF0",1746297799269,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746297799670,6.8196,146.6,146.58,6.77995359]
["bitfinex-derivatives","SOLF0:USTF0",1746297800066,6.8196,146.6,146.59,6.77995359]
["bitfinex-derivatives","SOLF0:USTF0",1746297802173,30.4992,146.61,146.59,6.77995359]
["bitfinex-derivatives","SOLF0:USTF0",1746297802768,30.4992,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746297802769,30.4992,146.61,146.6,6.77995359]
["bitfinex-derivatives","SOLF0:USTF0",1746297803171,30.4992,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746297807674,30.4992,146.61,146.59,6.78736943]
["bitfinex-derivatives","SOLF0:USTF0",1746297808277,30.4992,146.61,146.6,6.78736943]
["bitfinex-derivatives","SOLF0:USTF0",1746297811579,30.4992,146.61,146.6,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746297811776,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746297814280,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746297814480,23.68,146.57,146.49,89.56161268]
["bitfinex-derivatives","SOLF0:USTF0",1746297814878,6.822,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746297816183,6.8216,146.56,146.49,89.56161268]
["bitfinex-derivatives","SOLF0:USTF0",1746297816885,6.8216,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746297818080,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746297818281,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746297818880,35.05184142,146.57,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746297819083,35.05184142,146.57,146.49,65.88161268]
["bitfinex-derivatives","SOLF0:USTF0",1746297819477,6.8231,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746297819684,35.05184142,146.57,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746297821289,6.8233,146.52,146.49,72.70601268]
["bitfinex-derivatives","SOLF0:USTF0",1746297824089,6.8233,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746297831604,6.8233,146.52,146.49,72.70601268]
["bitfinex-derivatives","SOLF0:USTF0",1746297833605,6.8233,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746297836813,6.8233,146.52,146.49,72.70601268]
["bitfinex-derivatives","SOLF0:USTF0",1746297838113,6.8233,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746297838607,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746297839909,7.27758082,146.55,146.5,7.27758082]
["bitfinex-derivatives","SOLF0:USTF0",1746297840218,7.27758082,146.56,146.5,7.27758082]
["bitfinex-derivatives","SOLF0:USTF0",1746297840412,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746297841314,6.8221,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746297841613,6.8221,146.55,146.5,7.27758082]
["bitfinex-derivatives","SOLF0:USTF0",1746297842107,6.8221,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746297842713,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746297843111,14.09918082,146.56,146.5,7.27758082]
["bitfinex-derivatives","SOLF0:USTF0",1746297843315,23.68,146.57,146.52,7.27758082]
["bitfinex-derivatives","SOLF0:USTF0",1746297843616,6.8214,146.56,146.52,7.27758082]
["bitfinex-derivatives","SOLF0:USTF0",1746297844207,6.8219,146.55,146.52,7.27758082]
["bitfinex-derivatives","SOLF0:USTF0",1746297845713,7.27758082,146.54,146.49,65.88161268]
["bitfinex-derivatives","SOLF0:USTF0",1746297846017,7.27758082,146.52,146.49,65.88161268]
["bitfinex-derivatives","SOLF0:USTF0",1746297846414,6.824,146.51,146.49,65.88161268]
["bitfinex-derivatives","SOLF0:USTF0",1746297847518,6.824,146.51,146.48,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746297847715,6.8242,146.5,146.48,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746297847915,6.8242,146.5,146.48,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746297848720,23.68,146.53,146.45,35.05115687]
["bitfinex-derivatives","SOLF0:USTF0",1746297848721,6.8247,146.49,146.46,10.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746297848918,6.8247,146.49,146.46,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746297849118,23.68,146.53,146.46,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746297850119,6.8245,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746297851921,6.8245,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746297853719,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746297854621,6.8239,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746297856021,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746297856620,6.8237,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746297858920,6.8235,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746297859222,23.68,146.53,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746297860219,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746297861627,6.8238,146.51,146.49,6.81649126]
["bitfinex-derivatives","SOLF0:USTF0",1746297862126,6.8238,146.51,146.5,6.81649126]
["bitfinex-derivatives","SOLF0:USTF0",1746297865730,18.19495687,146.51,146.5,6.81649126]
["bitfinex-derivatives","SOLF0:USTF0",1746297867528,14.1039959,146.51,146.5,6.81649126]
["bitfinex-derivatives","SOLF0:USTF0",1746297870229,14.1038959,146.51,146.5,6.81649126]
["bitfinex-derivatives","SOLF0:USTF0",1746297887436,7.2801959,146.51,146.46,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746297887732,7.2801959,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746297888036,14.1041959,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746297897842,14.1041959,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746297900247,7.2801959,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746297900445,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746297900742,30.9601959,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746297900944,7.2801959,146.54,146.47,7.2801959]
["bitfinex-derivatives","SOLF0:USTF0",1746297901242,14.1025959,146.54,146.49,7.2801959]
["bitfinex-derivatives","SOLF0:USTF0",1746297901447,7.2801959,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746297901753,30.9601959,146.55,146.49,30.9601959]
["bitfinex-derivatives","SOLF0:USTF0",1746297901963,30.9601959,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746297902758,7.2801959,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746297903160,7.2801959,146.55,146.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746297903349,7.2801959,146.52,146.48,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746297903754,7.2801959,146.5,146.46,27.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746297904362,7.2801959,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746297904755,7.2801959,146.5,146.46,27.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746297904953,7.2801959,146.5,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746297905358,7.2801959,146.5,146.46,27.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746297905861,7.2801959,146.52,146.46,27.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746297906761,7.2801959,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746297911664,7.2801959,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746297911962,7.2801959,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746297912664,7.2801959,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746297915266,7.2801959,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746297915568,14.1035959,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746297915867,7.2801959,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746297918368,6.8239,146.51,146.46,27.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746297918572,7.2801959,146.5,146.46,27.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746297919267,7.2801959,146.5,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746297922078,7.2801959,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746297922274,14.1035959,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746297930181,6.8237,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746297932281,14.1037959,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746297933186,6.8237,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746297939988,6.8237,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746297940190,14.1044959,146.5,146.46,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746297940489,7.2801959,146.5,146.46,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746297941608,7.2801959,146.52,146.46,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746297942395,7.2801959,146.52,146.47,7.2801959]
["bitfinex-derivatives","SOLF0:USTF0",1746297942796,23.68,146.53,146.47,9.4327959]
["bitfinex-derivatives","SOLF0:USTF0",1746297943292,30.503,146.53,146.47,9.4327959]
["bitfinex-derivatives","SOLF0:USTF0",1746297943496,30.503,146.53,146.48,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297944295,30.503,146.53,146.49,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297944799,30.503,146.53,146.5,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297945194,30.503,146.53,146.5,13.8534497]
["bitfinex-derivatives","SOLF0:USTF0",1746297945697,30.503,146.53,146.51,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297945897,6.8233,146.52,146.51,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297949003,14.1034959,146.52,146.51,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297952900,6.8233,146.52,146.51,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297954709,30.503,146.53,146.51,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297955009,30.503,146.53,146.52,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297955508,30.523,146.53,146.52,7.0293497]
["bitfinex-derivatives","SOLF0:USTF0",1746297971729,30.523,146.53,146.52,7.03136059]
["bitfinex-derivatives","SOLF0:USTF0",1746297976030,23.7,146.53,146.52,7.03136059]
["bitfinex-derivatives","SOLF0:USTF0",1746297976233,23.7,146.53,146.52,13.85466059]
["bitfinex-derivatives","SOLF0:USTF0",1746297976726,14.1022959,146.55,146.52,13.85466059]
["bitfinex-derivatives","SOLF0:USTF0",1746297976929,14.1022959,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746297977131,7.2801959,146.55,146.52,7.03136059]
["bitfinex-derivatives","SOLF0:USTF0",1746297977532,7.2801959,146.55,146.53,7.03136059]
["bitfinex-derivatives","SOLF0:USTF0",1746297977936,14.1020959,146.55,146.54,7.03136059]
["bitfinex-derivatives","SOLF0:USTF0",1746297978137,7.2801959,146.55,146.47,9.3026959]
["bitfinex-derivatives","SOLF0:USTF0",1746297978339,7.2801959,146.51,146.45,30.9401959]
["bitfinex-derivatives","SOLF0:USTF0",1746297978838,6.8242,146.5,146.45,30.9401959]
["bitfinex-derivatives","SOLF0:USTF0",1746297979238,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746297981739,14.1041959,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746297982536,6.8243,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746297983234,14.1040959,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746297985841,6.8243,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746297987341,6.8249,146.49,146.46,9.09002]
["bitfinex-derivatives","SOLF0:USTF0",1746297987638,7.2801959,146.49,146.44,7.2801959]
["bitfinex-derivatives","SOLF0:USTF0",1746297988038,6.8252,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746297990038,6.8252,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746297992039,14.1050959,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746297994545,6.8245,146.5,146.44,7.2801959]
["bitfinex-derivatives","SOLF0:USTF0",1746297994841,6.8245,146.5,146.46,7.2801959]
["bitfinex-derivatives","SOLF0:USTF0",1746297995043,14.1041959,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746297999343,14.1041959,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298004349,14.1041959,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746298006249,14.1041959,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298008050,7.2801959,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298010252,14.1040959,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298013056,6.8239,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746298013254,14.1040959,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746298026559,14.1040959,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298027261,23.66,146.52,146.5,13.86732342]
["bitfinex-derivatives","SOLF0:USTF0",1746298027764,23.66,146.52,146.51,13.86682342]
["bitfinex-derivatives","SOLF0:USTF0",1746298028866,37.7626959,146.54,146.51,13.86682342]
["bitfinex-derivatives","SOLF0:USTF0",1746298029165,30.9401959,146.54,146.52,13.86612342]
["bitfinex-derivatives","SOLF0:USTF0",1746298029472,491.4,146.57,146.53,7.2801959]
["bitfinex-derivatives","SOLF0:USTF0",1746298029766,23.66,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746298029966,23.66,146.57,146.56,7.04312342]
["bitfinex-derivatives","SOLF0:USTF0",1746298031167,30.4809,146.57,146.56,7.04312342]
["bitfinex-derivatives","SOLF0:USTF0",1746298031555,23.66,146.57,146.56,7.04312342]
["bitfinex-derivatives","SOLF0:USTF0",1746298032969,23.66,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298033667,30.9401959,146.6,146.55,7.2801959]
["bitfinex-derivatives","SOLF0:USTF0",1746298033855,30.9401959,146.6,146.56,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298034359,30.9401959,146.6,146.57,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298034563,37.7599959,146.6,146.57,13.83533807]
["bitfinex-derivatives","SOLF0:USTF0",1746298034766,37.7599959,146.6,146.58,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298035266,23.66,146.6,146.59,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298036167,7.2801959,146.62,146.59,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298036366,37.7587959,146.63,146.6,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298037068,6.8186,146.62,146.61,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298042473,30.4783,146.63,146.61,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298042670,30.4783,146.63,146.62,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298042971,23.66,146.63,146.62,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298043172,30.4781,146.63,146.62,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298043374,6.8181,146.63,146.62,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298045469,23.66,146.66,146.62,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298046068,6.8176,146.65,146.63,7.01463807]
["bitfinex-derivatives","SOLF0:USTF0",1746298046771,6.8176,146.65,146.57,15.61195606]
["bitfinex-derivatives","SOLF0:USTF0",1746298046970,6.8177,146.64,146.57,15.61195606]
["bitfinex-derivatives","SOLF0:USTF0",1746298047172,6.8177,146.64,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746298047371,6.8177,146.64,146.61,6.96597513]
["bitfinex-derivatives","SOLF0:USTF0",1746298047676,6.8177,146.64,146.61,13.78497513]
["bitfinex-derivatives","SOLF0:USTF0",1746298047876,6.8177,146.64,146.62,6.96597513]
["bitfinex-derivatives","SOLF0:USTF0",1746298048476,6.8177,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746298048780,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746298049574,6.8174,146.65,146.63,6.96252693]
["bitfinex-derivatives","SOLF0:USTF0",1746298050079,6.8177,146.64,146.63,6.96252693]
["bitfinex-derivatives","SOLF0:USTF0",1746298050281,6.8177,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746298050980,6.8177,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746298051180,6.8181,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746298051380,35.01185606,146.66,146.57,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746298051574,6.8194,146.61,146.58,13.78100604]
["bitfinex-derivatives","SOLF0:USTF0",1746298051775,35.01185606,146.66,146.59,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298051776,23.66,146.62,146.59,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298052180,6.8191,146.61,146.6,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298053075,30.4788,146.62,146.57,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298053276,30.4788,146.62,146.6,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298053475,6.8191,146.61,146.58,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298053980,6.8191,146.61,146.59,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298054183,6.8195,146.6,146.59,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298054378,23.66,146.62,146.57,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298054883,23.66,146.62,146.58,6.96070604]
["bitfinex-derivatives","SOLF0:USTF0",1746298055077,23.66,146.62,146.56,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746298055273,6.8199,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746298056185,6.8199,146.6,146.58,6.9639136]
["bitfinex-derivatives","SOLF0:USTF0",1746298056784,6.8199,146.6,146.59,6.9639136]
["bitfinex-derivatives","SOLF0:USTF0",1746298056981,6.8193,146.61,146.59,6.9639136]
["bitfinex-derivatives","SOLF0:USTF0",1746298058789,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746298060190,6.8193,146.61,146.59,6.96881884]
["bitfinex-derivatives","SOLF0:USTF0",1746298060391,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746298060891,30.4788,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746298061094,23.66,146.62,146.6,6.96997623]
["bitfinex-derivatives","SOLF0:USTF0",1746298061392,23.66,146.62,146.6,13.78927623]
["bitfinex-derivatives","SOLF0:USTF0",1746298061592,23.66,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746298061990,23.66,146.62,146.56,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746298062197,23.66,146.62,146.57,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746298062492,23.66,146.65,146.57,34.75693294]
["bitfinex-derivatives","SOLF0:USTF0",1746298062699,1.9908,146.69,146.59,11.35185606]
["bitfinex-derivatives","SOLF0:USTF0",1746298062894,23.66,146.67,146.59,11.35185606]
["bitfinex-derivatives","SOLF0:USTF0",1746298063394,23.66,146.67,146.62,11.35185606]
["bitfinex-derivatives","SOLF0:USTF0",1746298063894,2.1427,146.73,146.63,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298064090,23.66,146.7,146.63,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298064393,23.66,146.7,146.64,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298065296,23.66,146.7,146.65,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298065495,23.66,146.7,146.66,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298065796,30.4752,146.7,146.66,13.7897144]
["bitfinex-derivatives","SOLF0:USTF0",1746298066502,23.66,146.7,146.67,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298067098,6.8158,146.68,146.67,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298067500,23.66,146.7,146.67,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298067897,6.8156,146.69,146.68,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298070689,30.4751,146.7,146.68,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298070890,23.66,146.7,146.68,6.9732144]
["bitfinex-derivatives","SOLF0:USTF0",1746298071296,30.475,146.7,146.63,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746298072001,30.475,146.7,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746298072301,30.475,146.7,146.67,6.98194821]
["bitfinex-derivatives","SOLF0:USTF0",1746298072501,30.475,146.7,146.67,13.79804821]
["bitfinex-derivatives","SOLF0:USTF0",1746298072701,30.475,146.7,146.68,6.98194821]
["bitfinex-derivatives","SOLF0:USTF0",1746298073203,30.475,146.7,146.69,6.98194821]
["bitfinex-derivatives","SOLF0:USTF0",1746298077805,23.66,146.7,146.69,6.98194821]
["bitfinex-derivatives","SOLF0:USTF0",1746298079206,30.4749,146.7,146.69,6.98194821]
["bitfinex-derivatives","SOLF0:USTF0",1746298082305,6.817,146.66,146.62,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746298082508,23.66,146.7,146.62,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746298082708,25.7557,146.7,146.62,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746298082910,6.8173,146.65,146.62,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746298085308,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746298085703,25.7557,146.7,146.62,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746298085906,25.7557,146.7,146.62,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746298086712,6.8173,146.65,146.62,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746298088616,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746298089115,6.8173,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746298089416,6.8173,146.65,146.62,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746298092516,6.8173,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298092818,6.8171,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298094420,6.8171,146.66,146.64,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298094921,25.7557,146.7,146.64,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298095120,23.76,146.7,146.65,13.69484891]
["bitfinex-derivatives","SOLF0:USTF0",1746298095314,23.76,146.7,146.65,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298095514,30.5751,146.7,146.65,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298095714,30.5751,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746298096320,30.5751,146.7,146.68,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298096921,30.5751,146.7,146.69,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298100817,23.76,146.7,146.69,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298101019,6.8147,146.71,146.69,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298101326,6.8147,146.71,146.7,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298102225,6.8141,146.72,146.7,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298102524,23.84,146.73,146.71,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298102724,6.8139,146.72,146.71,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298110031,30.6537,146.73,146.71,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298110632,30.6537,146.73,146.72,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298111833,6.8137,146.73,146.72,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298118537,30.6529,146.75,146.72,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298119040,30.6529,146.75,146.73,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298119638,23.84,146.75,146.73,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298119938,23.84,146.75,146.74,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298120131,30.6526,146.75,146.74,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298126042,6.8122,146.76,146.74,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298126543,6.8122,146.76,146.75,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298126744,6.8119,146.77,146.75,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298127038,6.8119,146.77,146.76,6.87784891]
["bitfinex-derivatives","SOLF0:USTF0",1746298127749,6.8127,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746298128146,6.8127,146.75,146.73,6.87465149]
["bitfinex-derivatives","SOLF0:USTF0",1746298128641,6.8122,146.76,146.74,6.87465149]
["bitfinex-derivatives","SOLF0:USTF0",1746298128943,6.8122,146.76,146.75,6.87465149]
["bitfinex-derivatives","SOLF0:USTF0",1746298130447,18.16405606,146.76,146.75,6.87465149]
["bitfinex-derivatives","SOLF0:USTF0",1746298130841,6.8138,146.73,146.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746298131040,6.8138,146.73,146.7,6.87380071]
["bitfinex-derivatives","SOLF0:USTF0",1746298131244,6.8138,146.73,146.71,6.87380071]
["bitfinex-derivatives","SOLF0:USTF0",1746298131647,6.8138,146.73,146.72,6.87380071]
["bitfinex-derivatives","SOLF0:USTF0",1746298141155,6.8155,146.69,146.66,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746298142158,6.8155,146.69,146.67,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298142557,6.8155,146.69,146.68,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298143664,6.8151,146.7,146.68,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298144164,6.8151,146.7,146.69,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298144462,23.74,146.74,146.69,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298144759,30.5531,146.74,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746298144953,30.5531,146.74,146.71,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298145153,23.74,146.74,146.71,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298145863,23.74,146.74,146.72,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298146254,30.5533,146.74,146.73,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298146761,23.74,146.74,146.73,6.894039]
["bitfinex-derivatives","SOLF0:USTF0",1746298147157,23.74,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746298147463,30.5533,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746298148269,30.5533,146.74,146.72,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298148763,30.5533,146.74,146.73,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298163474,37.81088056,146.74,146.73,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298187993,30.5533,146.74,146.73,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298189098,37.81088056,146.74,146.73,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298204003,30.5533,146.74,146.73,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298204210,23.68,146.77,146.73,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298204511,23.68,146.77,146.73,8.97594034]
["bitfinex-derivatives","SOLF0:USTF0",1746298204701,23.68,146.77,146.74,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298204905,30.4917,146.77,146.74,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298205101,30.4917,146.77,146.75,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298205409,6.8121,146.76,146.75,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298206210,14.06968056,146.76,146.75,6.89534034]
["bitfinex-derivatives","SOLF0:USTF0",1746298206510,14.06968056,146.76,146.75,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746298207712,6.8153,146.69,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298209213,6.8151,146.7,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298209415,7.25758056,146.71,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298210316,6.8153,146.69,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298213916,6.8151,146.7,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298214308,23.68,146.72,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298214604,6.8148,146.71,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298215117,23.68,146.72,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298215615,7.25758056,146.71,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298216111,6.8149,146.7,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298216417,7.25758056,146.71,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298216714,6.8151,146.7,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298216914,7.25758056,146.71,146.68,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746298217114,7.25758056,146.69,146.63,7.25758056]
["bitfinex-derivatives","SOLF0:USTF0",1746298217415,7.25758056,146.67,146.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746298217811,6.817,146.66,146.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746298218011,7.25758056,146.67,146.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746298218206,6.8176,146.65,146.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746298218411,6.8176,146.65,146.61,20.32718056]
["bitfinex-derivatives","SOLF0:USTF0",1746298218820,6.8177,146.64,146.61,20.32718056]
["bitfinex-derivatives","SOLF0:USTF0",1746298219715,6.8177,146.64,146.62,6.78032851]
["bitfinex-derivatives","SOLF0:USTF0",1746298220217,6.8177,146.64,146.63,6.78032851]
["bitfinex-derivatives","SOLF0:USTF0",1746298226622,24.20739384,146.77,146.63,909.76256271]
["bitfinex-derivatives","SOLF0:USTF0",1746298226822,24.20739384,146.77,146.71,11.3311171]
["bitfinex-derivatives","SOLF0:USTF0",1746298227010,14.38239384,146.77,146.74,11.3311171]
["bitfinex-derivatives","SOLF0:USTF0",1746298227215,3.77659384,146.77,146.74,11.3311171]
["bitfinex-derivatives","SOLF0:USTF0",1746298227520,3.77659384,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746298227720,3.77659384,146.77,146.75,30.46032851]
["bitfinex-derivatives","SOLF0:USTF0",1746298228020,3.77659384,146.77,146.76,6.78032851]
["bitfinex-derivatives","SOLF0:USTF0",1746298228419,23.68,146.78,146.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746298228824,6.8121,146.76,146.72,30.4938]
["bitfinex-derivatives","SOLF0:USTF0",1746298229022,6.8121,146.76,146.73,6.75129374]
["bitfinex-derivatives","SOLF0:USTF0",1746298229519,6.8121,146.76,146.74,6.75129374]
["bitfinex-derivatives","SOLF0:USTF0",1746298229821,6.8121,146.76,146.75,6.75129374]
["bitfinex-derivatives","SOLF0:USTF0",1746298230226,6.8129,146.75,146.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746298230626,6.8129,146.75,146.7,6.75099322]
["bitfinex-derivatives","SOLF0:USTF0",1746298230926,6.8129,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746298231129,6.8129,146.75,146.72,6.75099322]
["bitfinex-derivatives","SOLF0:USTF0",1746298231827,6.8129,146.75,146.73,6.75099322]
["bitfinex-derivatives","SOLF0:USTF0",1746298232232,6.8129,146.75,146.74,6.75099322]
["bitfinex-derivatives","SOLF0:USTF0",1746298233332,6.8123,146.76,146.74,6.75099322]
["bitfinex-derivatives","SOLF0:USTF0",1746298233734,6.8123,146.76,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746298234336,6.8123,146.76,146.72,6.7506566]
["bitfinex-derivatives","SOLF0:USTF0",1746298234534,23.68,146.78,146.72,6.7506566]
["bitfinex-derivatives","SOLF0:USTF0",1746298235038,23.68,146.78,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746298235937,35.0111171,146.78,146.71,6.75192137]
["bitfinex-derivatives","SOLF0:USTF0",1746298236137,35.0111171,146.78,146.72,6.75192137]
["bitfinex-derivatives","SOLF0:USTF0",1746298236531,35.0111171,146.78,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746298236837,35.0111171,146.78,146.71,6.7517386]
["bitfinex-derivatives","SOLF0:USTF0",1746298237238,6.8131,146.74,146.72,6.7517386]
["bitfinex-derivatives","SOLF0:USTF0",1746298237832,6.8131,146.74,146.69,30.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746298238232,6.8131,146.74,146.7,13.56667663]
["bitfinex-derivatives","SOLF0:USTF0",1746298238837,6.8131,146.74,146.71,6.75187663]
["bitfinex-derivatives","SOLF0:USTF0",1746298239338,6.8131,146.74,146.72,6.75187663]
["bitfinex-derivatives","SOLF0:USTF0",1746298239638,6.8131,146.74,146.73,6.75187663]
["bitfinex-derivatives","SOLF0:USTF0",1746298244940,35.0111171,146.78,146.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746298245243,35.0111171,146.78,146.69,30.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746298245441,6.8138,146.73,146.69,30.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746298245741,6.8138,146.73,146.7,6.75684856]
["bitfinex-derivatives","SOLF0:USTF0",1746298246142,6.8138,146.73,146.71,6.75684856]
["bitfinex-derivatives","SOLF0:USTF0",1746298246642,6.8138,146.73,146.72,6.75684856]
["bitfinex-derivatives","SOLF0:USTF0",1746298260957,34.9911171,146.75,146.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298261246,11.3311171,146.72,146.64,8.18128434]
["bitfinex-derivatives","SOLF0:USTF0",1746298261552,23.74,146.71,146.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298261749,11.3311171,146.69,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746298261949,6.8177,146.64,146.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298262148,11.3311171,146.69,146.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298262149,23.74,146.66,146.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298262544,35.0711171,146.66,146.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298262945,35.0711171,146.66,146.54,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1746298263144,6.8184,146.63,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298264247,6.8184,146.63,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746298264454,6.8184,146.63,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298265552,6.8186,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746298265753,6.8186,146.62,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298267750,6.8191,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746298269253,30.5788,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746298270354,30.5788,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746298272254,23.76,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746298272856,23.76,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746298273450,23.76,146.62,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298273654,6.8191,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746298274356,23.76,146.62,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298274956,6.82,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746298275357,23.76,146.62,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298275655,6.8209,146.57,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298276053,6.8209,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746298276254,6.8209,146.57,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298276554,6.8209,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746298279057,30.5807,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746298279252,30.5807,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746298279451,30.5807,146.58,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298279651,6.821,146.57,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298279851,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746298282456,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298285658,30.5807,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298286446,23.76,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746298289660,23.76,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746298289860,6.821,146.57,146.51,25.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746298290060,23.76,146.58,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298290771,6.821,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746298292262,23.76,146.58,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298292454,1.9895,146.57,146.49,158.4037282]
["bitfinex-derivatives","SOLF0:USTF0",1746298292762,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746298293259,1.9895,146.57,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746298293457,2.0652,146.56,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298293855,4.1317,146.57,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298294357,6.8216,146.56,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298294762,6.8216,146.56,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746298296262,4.1317,146.57,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298296454,6.2903,146.57,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298296858,6.822,146.55,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298297362,6.822,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746298299062,6.822,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298299270,6.822,146.55,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298300461,6.8215,146.56,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298300670,6.2903,146.57,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298301262,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746298305871,6.8224,146.54,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298306171,6.8224,146.54,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746298306568,6.8224,146.54,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298306569,30.6224,146.54,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298306769,23.8,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746298307773,30.6224,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746298308375,23.8,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298309474,30.6224,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298310876,6.8229,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298311069,6.8229,146.53,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298311575,6.8229,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746298311776,23.8,146.54,146.49,134.6237282]
["bitfinex-derivatives","SOLF0:USTF0",1746298311978,23.8,146.54,146.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746298312170,23.8,146.54,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746298312676,6.824,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746298313577,6.8235,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746298313876,23.8,146.54,146.46,7.08522]
["bitfinex-derivatives","SOLF0:USTF0",1746298314181,6.825,146.49,146.46,0.25952]
["bitfinex-derivatives","SOLF0:USTF0",1746298315679,6.825,146.49,146.46,7.08522]
["bitfinex-derivatives","SOLF0:USTF0",1746298317876,6.825,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746298319195,30.5844,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746298322496,30.5844,146.5,146.43,145.8333239]
["bitfinex-derivatives","SOLF0:USTF0",1746298322497,23.76,146.5,146.43,145.8333239]
["bitfinex-derivatives","SOLF0:USTF0",1746298322791,23.76,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298323193,23.76,146.53,146.44,11.3649834]
["bitfinex-derivatives","SOLF0:USTF0",1746298323398,23.76,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746298324092,25.9217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746298324295,25.9217,146.56,146.47,35.1249834]
["bitfinex-derivatives","SOLF0:USTF0",1746298324495,6.8221,146.55,146.47,35.1249834]
["bitfinex-derivatives","SOLF0:USTF0",1746298324801,6.8221,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746298326098,32.7433,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746298328502,25.9217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746298329501,25.9217,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746298329900,25.9217,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746298330401,25.9217,146.56,146.48,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746298330601,25.9217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746298330793,25.9217,146.56,146.48,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746298332997,25.9217,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746298333202,30.5801,146.59,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298333394,23.76,146.6,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298334005,6.82,146.59,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746298336503,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746298336703,23.76,146.6,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298337109,6.8212,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746298337406,23.76,146.6,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298337601,6.8203,146.59,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746298338306,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746298339708,6.8205,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746298339908,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746298341111,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746298341815,6.8202,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746298345516,30.5797,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746298349418,6.82,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746298349813,1.18742962,146.68,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746298349814,23.74,146.66,146.56,35.1049834]
["bitfinex-derivatives","SOLF0:USTF0",1746298350014,2.1274,146.65,146.56,35.1049834]
["bitfinex-derivatives","SOLF0:USTF0",1746298350919,8.9448,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746298351219,2.1274,146.65,146.59,11.3649834]
["bitfinex-derivatives","SOLF0:USTF0",1746298351512,4.278,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746298352218,11.0945,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746298352608,6.8175,146.65,146.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298353221,6.8175,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746298353529,6.8177,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746298354124,6.8181,146.63,146.6,30.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746298354318,2.015,146.66,146.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298354517,23.74,146.65,146.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298356219,6.8194,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746298358926,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746298359730,6.8191,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746298365231,6.8191,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298365729,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298366633,6.8184,146.63,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298366833,23.74,146.65,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298368329,6.8179,146.64,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298369636,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746298370833,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746298371137,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746298371737,23.74,146.65,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746298372840,6.8185,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746298373742,6.8186,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746298373935,23.74,146.65,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746298374240,23.74,146.65,146.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298374441,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746298377644,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746298379535,6.8205,146.58,146.55,30.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746298379843,6.8205,146.58,146.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298380034,6.8205,146.58,146.55,30.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746298380239,6.821,146.57,146.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298380541,23.72,146.61,146.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298380738,6.1669,146.6,146.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298380943,6.1669,146.6,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298381347,6.8222,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298382452,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746298383356,6.8224,146.54,146.5,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1746298384555,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746298385052,23.72,146.57,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298386956,6.8219,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746298387256,6.8219,146.55,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298388153,6.8224,146.54,146.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298388353,6.8224,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298388555,23.72,146.57,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298389158,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298393363,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746298395364,6.8225,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298400271,6.822,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746298402871,6.8215,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746298403064,23.72,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746298403672,23.72,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746298403970,23.72,146.57,146.48,35.0849834]
["bitfinex-derivatives","SOLF0:USTF0",1746298404871,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746298409975,30.5411,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746298410573,23.72,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746298410768,6.8207,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746298410968,29.9469,146.6,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746298411673,6.8208,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746298411868,29.9469,146.6,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746298412473,29.9469,146.6,146.52,30.603]
["bitfinex-derivatives","SOLF0:USTF0",1746298412773,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746298414773,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746298416575,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746298418768,6.8224,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298419174,6.8224,146.54,146.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746298419876,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746298422178,6.8221,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298423275,6.8224,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298423578,23.78,146.57,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298423772,6.8221,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298424782,6.8225,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746298426681,6.8225,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298427780,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298437589,7.27472718,146.54,146.46,0.25952]
["bitfinex-derivatives","SOLF0:USTF0",1746298437780,9.38552718,146.54,146.47,30.99472718]
["bitfinex-derivatives","SOLF0:USTF0",1746298438886,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746298439083,9.38552718,146.54,146.47,30.99472718]
["bitfinex-derivatives","SOLF0:USTF0",1746298439292,7.27472718,146.52,146.47,30.99472718]
["bitfinex-derivatives","SOLF0:USTF0",1746298439488,7.27472718,146.52,146.46,7.53424718]
["bitfinex-derivatives","SOLF0:USTF0",1746298439788,7.27472718,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746298440582,14.09922718,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746298440780,7.27472718,146.5,146.46,0.25952]
["bitfinex-derivatives","SOLF0:USTF0",1746298441587,23.72,146.49,146.46,0.25952]
["bitfinex-derivatives","SOLF0:USTF0",1746298442088,6.8254,146.48,146.46,0.25952]
["bitfinex-derivatives","SOLF0:USTF0",1746298442275,23.72,146.49,146.46,0.25952]
["bitfinex-derivatives","SOLF0:USTF0",1746298442886,23.72,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746298443191,6.8243,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746298443486,23.72,146.52,146.46,0.25952]
["bitfinex-derivatives","SOLF0:USTF0",1746298445292,6.8242,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746298445698,30.5435,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746298445882,23.72,146.52,146.46,0.25952]
["bitfinex-derivatives","SOLF0:USTF0",1746298446086,23.72,146.52,146.46,11.63776618]
["bitfinex-derivatives","SOLF0:USTF0",1746298446288,11.1034,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298447192,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298448493,11.1033,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298449494,6.8229,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746298449794,4.2808,146.54,146.46,11.37824618]
["bitfinex-derivatives","SOLF0:USTF0",1746298449986,11.1034,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298452189,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298452395,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746298453898,4.2808,146.54,146.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298454102,11.37824618,146.53,146.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298455196,11.37824618,146.53,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746298455197,6.8248,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746298456499,6.8245,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746298457096,6.8239,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746298457699,6.8242,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746298457901,4.2808,146.54,146.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298458201,6.8249,146.49,146.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298458596,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746298459602,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746298460815,6.8244,146.5,146.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746298460816,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746298462916,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298463123,6.8238,146.51,146.45,35.09824618]
["bitfinex-derivatives","SOLF0:USTF0",1746298464216,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298464913,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298467414,6.8228,146.53,146.45,35.09824618]
["bitfinex-derivatives","SOLF0:USTF0",1746298467621,2.1108,146.54,146.45,35.09824618]
["bitfinex-derivatives","SOLF0:USTF0",1746298467919,2.1108,146.54,146.46,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746298468120,8.9334,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746298468620,8.9334,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746298469623,8.9334,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298470421,6.8228,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298470617,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746298471923,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298473124,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746298481329,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298486731,9.38730578,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298487732,9.38730578,146.54,146.53,6.95164102]
["bitfinex-derivatives","SOLF0:USTF0",1746298489833,9.38730578,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298490234,16.20960578,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746298490434,9.38730578,146.54,146.49,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298490932,16.20980578,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298491636,6.8229,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298492439,6.8229,146.53,146.52,6.95258282]
["bitfinex-derivatives","SOLF0:USTF0",1746298492926,6.8229,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298494336,6.8229,146.53,146.52,6.95227466]
["bitfinex-derivatives","SOLF0:USTF0",1746298495640,16.20980578,146.54,146.52,6.95227466]
["bitfinex-derivatives","SOLF0:USTF0",1746298495839,16.20980578,146.54,146.53,6.95227466]
["bitfinex-derivatives","SOLF0:USTF0",1746298500741,9.38730578,146.54,146.44,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298500945,7.27650578,146.48,146.43,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298501138,7.27650578,146.48,146.42,113.70365606]
["bitfinex-derivatives","SOLF0:USTF0",1746298501339,6.8256,146.47,146.42,113.70365606]
["bitfinex-derivatives","SOLF0:USTF0",1746298501745,6.8256,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746298501937,14.10180578,146.48,146.42,113.70365606]
["bitfinex-derivatives","SOLF0:USTF0",1746298502137,14.10180578,146.48,146.44,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298502337,6.8253,146.48,146.44,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298502546,6.8253,146.48,146.45,7.09582]
["bitfinex-derivatives","SOLF0:USTF0",1746298503139,37.82110578,146.5,146.45,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1746298503335,7.27650578,146.51,146.46,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298504242,6.8242,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746298504544,7.27650578,146.49,146.45,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1746298504743,7.27650578,146.47,146.45,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1746298506244,14.10240578,146.47,146.45,0.26952]
["bitfinex-derivatives","SOLF0:USTF0",1746298510348,6.8259,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746298511350,6.8252,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746298515048,6.8252,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746298515245,6.8252,146.48,146.43,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298515648,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746298518547,6.8252,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746298518754,37.82140578,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746298518955,7.27650578,146.51,146.45,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298519350,6.8246,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746298519855,14.10040578,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746298520959,6.8243,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746298524356,6.8243,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746298525151,7.27650578,146.51,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746298525358,7.27650578,146.51,146.45,14.10280578]
["bitfinex-derivatives","SOLF0:USTF0",1746298525957,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746298526554,7.27650578,146.51,146.45,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298527059,6.8246,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746298529964,6.8248,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746298532771,6.8248,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746298533062,6.8244,146.5,146.45,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298533969,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746298534973,6.8244,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746298537875,6.8244,146.5,146.45,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298537876,6.8244,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746298538171,6.8247,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746298540472,6.8244,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746298546576,6.8244,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746298547082,23.72,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746298547284,23.72,146.52,146.49,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298547482,2.1108,146.54,146.49,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298547672,2.1108,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746298547876,30.99650578,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746298548183,6.8227,146.54,146.49,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298548989,6.8227,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298551280,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746298551486,7.27650578,146.53,146.47,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298552378,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298552578,7.27650578,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298552778,7.27650578,146.53,146.47,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298553185,6.8235,146.52,146.47,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298553784,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746298557889,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746298558190,7.27650578,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746298558490,6.8236,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746298559291,14.09950578,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746298559989,6.8233,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746298560289,7.27650578,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746298560491,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746298567895,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746298570196,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746298572793,6.8234,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746298574397,14.09950578,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746298575000,6.823,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746298577402,6.823,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298577701,8.8929,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298578901,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746298580204,6.8225,146.54,146.52,6.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1746298580800,6.8225,146.54,146.53,6.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1746298583505,37.81850578,146.55,146.53,6.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1746298583705,37.81850578,146.55,146.54,6.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1746298597714,30.99650578,146.55,146.54,6.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1746298598015,23.72,146.55,146.54,6.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1746298598215,7.27650578,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298598416,23.7,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298598915,23.7,146.58,146.57,6.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1746298601415,14.09670578,146.59,146.57,6.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1746298601723,7.27650578,146.59,146.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298601917,7.27650578,146.56,146.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298602117,7.27650578,146.56,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746298602920,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746298604720,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746298604914,7.27650578,146.56,146.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298605112,7.27650578,146.56,146.49,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298605312,7.27650578,146.54,146.49,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298606219,6.8231,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746298608520,7.27650578,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298608712,7.27650578,146.54,146.48,23.94952]
["bitfinex-derivatives","SOLF0:USTF0",1746298609320,7.27650578,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298610414,6.8228,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746298610811,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746298611621,9.28580578,146.56,146.49,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298611924,7.27650578,146.56,146.51,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298612924,14.09820578,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746298613125,23.7,146.57,146.51,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298613621,30.5209,146.57,146.51,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298614224,30.5209,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746298615721,30.5209,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298616125,23.7,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298620327,23.7,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298620532,25.7593,146.6,146.55,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298621025,23.7,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746298621830,23.7,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746298622430,30.5197,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746298622829,23.7,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746298623531,6.8204,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746298630138,23.7,146.6,146.55,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298630345,7.27650578,146.59,146.54,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298631243,6.8213,146.57,146.54,14.09870578]
["bitfinex-derivatives","SOLF0:USTF0",1746298635845,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298637042,6.8206,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298637545,6.8202,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298642249,23.7,146.6,146.54,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298642550,30.5196,146.6,146.56,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298643451,30.5196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746298645549,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746298645746,6.82,146.59,146.54,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298645747,7.27650578,146.59,146.54,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298646254,6.8208,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298647354,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298648756,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746298649549,14.09670578,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746298649855,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746298650651,30.5198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746298653958,4.3093,146.61,146.56,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298654256,30.95650578,146.63,146.58,7.27650578]
["bitfinex-derivatives","SOLF0:USTF0",1746298654759,6.8189,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746298655561,6.8189,146.62,146.6,6.86636496]
["bitfinex-derivatives","SOLF0:USTF0",1746298656565,6.8189,146.62,146.61,6.86636496]
["bitfinex-derivatives","SOLF0:USTF0",1746298661268,37.77490578,146.63,146.61,6.86636496]
["bitfinex-derivatives","SOLF0:USTF0",1746298661858,37.77490578,146.63,146.62,6.86636496]
["bitfinex-derivatives","SOLF0:USTF0",1746298667078,23.68,146.63,146.62,6.86636496]
["bitfinex-derivatives","SOLF0:USTF0",1746298667371,3.9986,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298667555,6.8167,146.67,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298668571,6.8164,146.67,146.64,6.86435099]
["bitfinex-derivatives","SOLF0:USTF0",1746298668869,30.95650578,146.68,146.64,6.86435099]
["bitfinex-derivatives","SOLF0:USTF0",1746298669070,6.8166,146.67,146.65,6.86435099]
["bitfinex-derivatives","SOLF0:USTF0",1746298669664,6.8167,146.66,146.65,6.86435099]
["bitfinex-derivatives","SOLF0:USTF0",1746298701996,14.08038778,146.66,146.65,6.86435099]
["bitfinex-derivatives","SOLF0:USTF0",1746298702203,7.26368778,146.66,146.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746298702400,7.26368778,146.66,146.57,13.50998778]
["bitfinex-derivatives","SOLF0:USTF0",1746298702401,7.26368778,146.61,146.57,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746298702601,7.26368778,146.61,146.55,30.92368778]
["bitfinex-derivatives","SOLF0:USTF0",1746298702802,6.8201,146.59,146.55,37.74538778]
["bitfinex-derivatives","SOLF0:USTF0",1746298703204,7.26368778,146.61,146.55,30.92368778]
["bitfinex-derivatives","SOLF0:USTF0",1746298703403,6.8197,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746298704403,6.8201,146.59,146.55,37.74538778]
["bitfinex-derivatives","SOLF0:USTF0",1746298705507,6.8201,146.59,146.55,30.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746298707704,6.8201,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298711609,25.6503,146.63,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298711807,27.8234,146.63,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298712816,6.8199,146.6,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746298716308,6.8199,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746298717709,6.8199,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746298717909,6.82,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746298719210,6.82,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746298719403,27.8234,146.63,146.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746298719709,25.6503,146.63,146.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746298719910,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746298720515,6.8197,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746298721212,6.8197,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746298721710,6.8192,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746298723317,23.66,146.63,146.55,35.02083108]
["bitfinex-derivatives","SOLF0:USTF0",1746298723816,30.4784,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746298724515,30.4784,146.63,146.55,35.02083108]
["bitfinex-derivatives","SOLF0:USTF0",1746298724516,23.66,146.63,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746298724711,6.8179,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746298724906,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746298725219,23.78,146.66,146.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746298725515,23.78,146.66,146.6,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746298725719,23.78,146.66,146.61,11.36083108]
["bitfinex-derivatives","SOLF0:USTF0",1746298726018,6.8167,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746298737125,1.9708,146.7,146.65,7.26287447]
["bitfinex-derivatives","SOLF0:USTF0",1746298737327,25.7508,146.7,146.65,7.26287447]
["bitfinex-derivatives","SOLF0:USTF0",1746298737625,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746298738126,6.8156,146.69,146.65,7.26287447]
["bitfinex-derivatives","SOLF0:USTF0",1746298738526,6.8156,146.69,146.65,14.07987447]
["bitfinex-derivatives","SOLF0:USTF0",1746298739528,6.8156,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746298740225,25.7508,146.7,146.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746298740417,37.0964256,146.7,146.6,25.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746298740731,6.8171,146.66,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746298742019,6.8172,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746298743330,6.8172,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298745030,6.8172,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746298750230,6.8181,146.63,146.6,32.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746298750530,37.0964256,146.7,146.6,25.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746298750834,6.8181,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746298751533,6.8181,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746298751734,6.8181,146.64,146.6,25.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746298751931,6.8174,146.65,146.6,25.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746298752426,6.8174,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746298754437,37.0964256,146.7,146.6,25.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746298754831,6.8163,146.68,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746298755532,6.8163,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746298758939,25.7508,146.7,146.6,25.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746298759439,30.5952,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746298760134,23.78,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746298760339,23.78,146.7,146.64,35.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298761140,30.5949,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746298761642,23.78,146.7,146.64,35.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298763042,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746298764341,6.8154,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746298764642,2.0736,146.72,146.64,35.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298764844,23.7,146.73,146.65,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746298765243,6.8143,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746298766143,6.8144,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746298766337,23.7,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746298767139,6.8146,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746298767746,23.7,146.73,146.65,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746298767945,4.0011,146.72,146.65,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746298768245,4.0011,146.72,146.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298768447,6.8151,146.7,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746298771547,6.8154,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746298777150,6.8154,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746298779649,6.8151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746298780355,6.8147,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746298780553,23.7,146.73,146.64,35.0456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298780747,23.7,146.73,146.67,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298780947,30.5137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746298787560,23.7,146.73,146.65,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746298788463,23.7,146.76,146.67,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298788666,6.8131,146.74,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746298789159,6.8135,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746298789353,6.8135,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746298789559,23.7,146.76,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746298789867,23.7,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746298790468,6.8126,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746298791269,6.813,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746298793872,25.8519,146.76,146.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298794570,6.8138,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746298796070,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746298797171,6.814,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746298799570,25.8519,146.76,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746298799776,11.3456256,146.75,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298800271,11.3456256,146.75,146.65,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746298800476,11.3456256,146.72,146.61,13.3569256]
["bitfinex-derivatives","SOLF0:USTF0",1746298800677,30.0176,146.71,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298800877,6.8166,146.67,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746298801080,6.8166,146.67,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298801781,6.8166,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746298802077,6.8168,146.66,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298802379,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746298803179,6.8165,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746298803377,30.0176,146.71,146.62,30.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746298803680,11.3456256,146.69,146.62,30.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746298803876,11.3456256,146.69,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298804075,11.3456256,146.69,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746298804275,6.8166,146.67,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298804981,6.8159,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746298805183,6.8159,146.68,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298805481,18.1611256,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746298805878,6.8155,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746298806182,6.8155,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746298806979,30.0176,146.71,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298807677,30.0176,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746298808584,36.832,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746298812388,36.832,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746298814989,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746298815991,6.8153,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746298816291,30.0176,146.71,146.62,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1746298817189,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746298818989,36.8322,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746298821190,6.8149,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746298829195,25.8835,146.71,146.63,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298829398,23.7,146.71,146.63,15.4755256]
["bitfinex-derivatives","SOLF0:USTF0",1746298829592,23.66,146.74,146.66,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298829798,23.66,146.74,146.66,35.0056256]
["bitfinex-derivatives","SOLF0:USTF0",1746298829994,2.1363,146.77,146.69,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298830193,2.1363,146.77,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746298830487,514.52,146.78,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746298830488,23.66,146.78,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746298830685,23.66,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746298832097,23.66,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746298835496,30.4712,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746298836097,30.4712,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746298838298,23.66,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746298841997,30.4712,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746298843608,23.66,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746298849012,30.4713,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746298849312,23.66,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746298849513,23.66,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746298850111,23.66,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746298850707,23.66,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746298852516,23.66,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746298852813,25.9296,146.81,146.72,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298853013,23.8,146.81,146.73,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746298853212,23.8,146.81,146.75,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298853616,27.8211,146.84,146.75,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298853803,23.8,146.84,146.75,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298854720,6.8096,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746298854921,23.8,146.84,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746298855321,6.81,146.81,146.75,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298855621,23.8,146.84,146.74,25.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746298855815,4.1819,146.83,146.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298856016,6.8118,146.77,146.74,30.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746298856521,6.8121,146.76,146.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298857021,6.8126,146.75,146.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298858419,6.8126,146.75,146.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298859816,11.3456256,146.79,146.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298860013,11.3456256,146.79,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298860227,11.3456256,146.76,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298860523,11.3456256,146.73,146.63,25.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746298860726,6.8163,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746298860920,23.8,146.7,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746298861121,23.8,146.7,146.63,25.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746298862826,6.8157,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746298864029,6.8157,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746298864328,30.615,146.7,146.63,25.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746298865228,30.615,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746298865728,6.8157,146.69,146.63,25.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746298866030,6.8157,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746298866531,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746298866732,23.8,146.7,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746298866931,35.1456256,146.7,146.62,72.69886937]
["bitfinex-derivatives","SOLF0:USTF0",1746298867228,6.817,146.66,146.62,72.69886937]
["bitfinex-derivatives","SOLF0:USTF0",1746298867428,6.817,146.66,146.62,79.51706937]
["bitfinex-derivatives","SOLF0:USTF0",1746298867931,6.8165,146.67,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298871335,4.2343,146.69,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298871537,23.8,146.7,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298872036,30.6149,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746298872635,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746298872835,23.8,146.7,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746298873233,6.8155,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746298875031,30.615,146.7,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298875238,23.8,146.7,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298876137,6.8156,146.69,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298876738,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746298879138,6.8156,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746298879338,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746298879539,23.8,146.7,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298880040,6.8155,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746298880836,23.8,146.7,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298881041,35.1456256,146.7,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298881233,2.1041,146.69,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298881433,6.8172,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746298881933,23.78,146.66,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298882135,23.78,146.66,146.56,106.76055243]
["bitfinex-derivatives","SOLF0:USTF0",1746298882335,27.8384,146.66,146.56,106.76055243]
["bitfinex-derivatives","SOLF0:USTF0",1746298882842,6.8184,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298883137,27.8384,146.66,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298884439,6.8182,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298885140,6.818,146.64,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298885741,6.8182,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298886642,6.8179,146.64,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298887746,6.8182,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298889748,6.8179,146.64,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298891953,27.8384,146.66,146.56,104.59365243]
["bitfinex-derivatives","SOLF0:USTF0",1746298892143,23.78,146.66,146.58,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298892347,25.8841,146.69,146.61,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298892549,6.8161,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746298893353,4.155,146.72,146.61,35.1256256]
["bitfinex-derivatives","SOLF0:USTF0",1746298893653,25.8294,146.72,146.64,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298893844,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746298894050,25.839,146.75,146.67,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298894552,32.6517,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746298895154,32.6517,146.75,146.67,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298895155,23.78,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746298895354,23.78,146.75,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746298895748,30.5928,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746298896257,30.5928,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746298896646,30.5928,146.75,146.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746298896846,30.5928,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746298898454,30.5928,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746298900259,23.78,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746298900556,23.78,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746298901056,6.8122,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746298901256,6.8122,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746298903666,6.8122,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746298903849,6.8118,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746298904660,6.8122,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746298905859,6.8118,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746298906261,6.8118,146.77,146.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746298907258,6.8118,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746298907861,6.8118,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746298908356,6.8122,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746298908556,6.8122,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746298909463,6.8122,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746298911160,23.8,146.78,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746298911463,23.8,146.78,146.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298911864,11.3456256,146.76,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298912065,2.0609,146.75,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298912266,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746298912666,23.8,146.74,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298912858,23.8,146.74,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746298913268,23.8,146.74,146.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298913466,23.8,146.74,146.66,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746298913661,13.4938256,146.73,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298913969,6.8152,146.7,146.66,30.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746298914364,6.8152,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746298915468,6.8152,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746298917673,6.8152,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746298917966,13.4938256,146.73,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746298917967,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746298919365,6.8159,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746298919569,6.8159,146.68,146.61,25.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746298919970,6.8159,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746298920472,6.8159,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746298920668,23.8,146.7,146.62,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298920873,25.9482,146.73,146.65,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298921070,32.7619,146.73,146.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298921569,32.7619,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746298921774,23.8,146.76,146.68,11.3456256]
["bitfinex-derivatives","SOLF0:USTF0",1746298922369,23.8,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746298923372,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746298923673,23.8,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746298925179,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746298926175,23.8,146.76,146.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298926673,1.9977,146.75,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746298926877,4.0566,146.75,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746298927276,6.8143,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746298927879,6.8145,146.71,146.67,30.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746298928081,23.8,146.72,146.62,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746298928277,2.1626,146.71,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298928480,2.1626,146.71,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746298928982,6.8151,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746298929679,8.9772,146.71,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298929881,23.8,146.72,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298930480,30.6144,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746298932080,30.6144,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746298932685,30.6144,146.72,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298932686,23.8,146.72,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298933283,30.6142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746298938084,6.8145,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746298938285,23.8,146.72,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298938591,6.8156,146.69,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298938886,23.8,146.72,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298939275,6.8151,146.7,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298939787,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746298940897,6.8154,146.69,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298941077,23.8,146.72,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298941483,23.8,146.72,146.65,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746298942089,23.8,146.72,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746298942290,23.8,146.72,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298942489,41.93500902,146.72,146.6,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1746298943191,6.8171,146.66,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746298946796,6.8171,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298947388,30.6165,146.67,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298948189,6.8168,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746298950900,30.6165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746298953201,30.6165,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746298953390,30.6165,146.67,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298954201,30.6165,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746298956799,30.6165,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746298957101,23.8,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746298957302,6.816,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746298957608,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746298958701,6.8164,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746298959001,6.816,146.68,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298960202,6.816,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746298962190,6.3774,146.69,146.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746298962398,23.82,146.7,146.61,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746298962703,23.82,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746298963002,30.6352,146.7,146.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298963604,6.8155,146.69,146.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298963904,23.82,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746298964203,30.6351,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746298964904,23.82,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746298965100,23.82,146.7,146.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298965402,27.9671,146.73,146.64,35.1714766]
["bitfinex-derivatives","SOLF0:USTF0",1746298965602,6.8143,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746298968303,27.9671,146.73,146.64,35.1714766]
["bitfinex-derivatives","SOLF0:USTF0",1746298968503,25.9447,146.73,146.64,35.1714766]
["bitfinex-derivatives","SOLF0:USTF0",1746298969998,32.7583,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746298972003,25.9447,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746298972807,23.82,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746298973105,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746298973704,6.8127,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746298973908,23.82,146.76,146.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298974299,23.82,146.76,146.69,30.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746298974707,6.8137,146.73,146.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298974908,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746298976200,23.82,146.76,146.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298976707,6.8129,146.75,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746298977004,6.8129,146.75,146.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298977308,6.8132,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746298978606,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746298978810,23.82,146.76,146.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298979002,23.82,146.76,146.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298979205,6.8144,146.72,146.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298979708,6.8144,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746298980805,6.8145,146.71,146.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298981000,23.82,146.72,146.63,380.831]
["bitfinex-derivatives","SOLF0:USTF0",1746298981209,39.3113766,146.71,146.63,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1746298981408,6.8177,146.64,146.63,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746298981707,23.82,146.66,146.57,26.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746298981908,6.8191,146.62,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746298982098,6.2034,146.65,146.57,26.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746298982504,10.8481,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746298983605,6.8177,146.64,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298983909,4.0309,146.65,146.57,26.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746298984110,6.8178,146.64,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746298984510,4.0309,146.65,146.57,26.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746298984711,2.0096,146.65,146.58,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746298984910,23.82,146.66,146.58,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746298986210,23.82,146.66,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746298986607,6.8177,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746298987710,23.82,146.66,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746298988208,6.8174,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746298990213,6.8177,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746298990517,23.82,146.66,146.57,26.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746298990814,6.8183,146.63,146.57,26.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746298991115,6.8183,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746298991616,2.0409,146.65,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746298991617,6.8186,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746298991910,6.8186,146.62,146.57,26.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746298992100,6.8183,146.63,146.57,26.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746298992613,6.8183,146.63,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746298993814,6.8183,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746298994512,6.8178,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746298994709,2.0409,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746298996214,8.8584,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746299000820,6.8178,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746299001224,2.0409,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746299001418,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746299002618,6.8188,146.62,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746299002813,2.0409,146.65,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746299003219,6.819,146.62,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746299005718,6.819,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746299006715,6.819,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746299006914,6.8191,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746299007220,2.0409,146.65,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746299007419,6.8188,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746299008219,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746299010114,2.0409,146.65,146.57,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746299010819,11.3514766,146.63,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299011127,27.9793,146.62,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299011513,25.9952,146.62,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299011714,23.82,146.62,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299012116,30.6388,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746299012820,23.82,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746299013220,30.6387,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746299020634,6.8191,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746299020821,23.82,146.62,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299021221,6.82,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746299021425,25.7935,146.62,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299023234,6.8198,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746299026039,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746299026336,23.82,146.62,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299026632,23.82,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746299026932,30.6388,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746299028237,23.82,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746299028534,23.82,146.62,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299029028,6.8202,146.59,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746299030534,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746299031441,23.82,146.62,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299031643,4.2139,146.61,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299031843,4.2139,146.61,146.55,95.58774122]
["bitfinex-derivatives","SOLF0:USTF0",1746299032038,1.9891,146.6,146.55,88.76594122]
["bitfinex-derivatives","SOLF0:USTF0",1746299032242,1.9891,146.6,146.51,35.1114766]
["bitfinex-derivatives","SOLF0:USTF0",1746299032447,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746299032645,23.76,146.58,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746299033247,23.76,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746299033248,6.8218,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746299034851,6.8219,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746299035451,6.8216,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746299035654,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746299037651,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746299039954,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746299046060,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746299046257,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746299046457,23.76,146.58,146.51,35.1114766]
["bitfinex-derivatives","SOLF0:USTF0",1746299046650,23.76,146.58,146.52,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746299047259,23.76,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746299048059,23.76,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746299048251,8.8088,146.6,146.52,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746299048458,25.9392,146.61,146.52,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746299049357,25.9392,146.61,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746299051858,6.8212,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746299052067,6.8212,146.57,146.52,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746299053263,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746299055559,6.8212,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746299055765,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746299055967,23.76,146.61,146.52,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746299056564,23.76,146.61,146.54,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299056757,23.76,146.64,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746299057162,6.8187,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746299059568,6.8183,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746299061669,23.76,146.64,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746299061864,2.0143,146.66,146.57,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299062070,23.74,146.67,146.58,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746299062270,6.8169,146.66,146.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299064571,6.8169,146.66,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746299064865,6.8169,146.66,146.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299065873,6.8173,146.65,146.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299066064,6.8173,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746299068471,6.8173,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746299068672,6.8169,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746299069868,30.5564,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746299070070,2.172,146.69,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299072175,8.9877,146.69,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299072474,2.172,146.69,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299072774,6.8159,146.68,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299074176,6.8159,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746299075575,6.8166,146.67,146.63,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746299075778,6.8166,146.67,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299076077,6.816,146.68,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746299076572,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746299076771,8.9875,146.69,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299076971,2.172,146.69,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299077271,2.172,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746299077775,8.9876,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746299084586,6.8158,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746299085583,6.8158,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746299086184,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746299086581,23.74,146.7,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299087284,6.8161,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746299090686,6.8161,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746299091388,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746299091586,526.22074124,146.77,146.63,35.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1746299091587,23.7,146.73,146.63,35.0914766]
["bitfinex-derivatives","SOLF0:USTF0",1746299091789,23.7,146.73,146.66,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299091990,6.8142,146.72,146.66,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299092190,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746299092593,30.5137,146.73,146.66,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299092893,23.7,146.73,146.66,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299093293,6.814,146.72,146.66,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299093493,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746299093790,30.5137,146.73,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299093992,23.7,146.73,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299094193,29.7627,146.76,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299094495,6.8128,146.75,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299094697,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746299095098,6.8131,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746299096593,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746299097096,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746299097398,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746299100200,29.7627,146.76,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299100700,29.7627,146.76,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746299100901,29.7627,146.76,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299101598,6.8132,146.74,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299102100,6.8132,146.74,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746299102496,6.8132,146.74,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299102800,6.8132,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746299103403,29.7627,146.76,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299104302,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746299105202,6.8147,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746299105698,30.5142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746299106904,6.8144,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746299108406,6.8144,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746299109603,30.5142,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746299110609,6.8146,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746299111611,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746299113112,23.7,146.75,146.66,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299113610,30.5128,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746299115012,6.813,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746299115311,23.7,146.75,146.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299115514,11.3514766,146.73,146.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299116015,6.8161,146.68,146.63,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746299116213,23.7,146.7,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299116415,6.8171,146.66,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299116615,4.0876,146.69,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299116921,4.0876,146.69,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746299117211,2.0315,146.69,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299117419,2.0315,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746299117622,8.8468,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746299118422,6.8159,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746299118623,2.0315,146.69,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299118823,4.2007,146.69,146.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299119120,6.8163,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746299119616,6.8163,146.67,146.6,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299120424,6.8163,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746299122726,6.816,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746299125331,6.8163,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746299126725,6.816,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746299126925,6.2429,146.69,146.6,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299127121,4.2007,146.69,146.6,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299127321,2.0315,146.69,146.6,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299128225,8.8469,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746299129433,8.8469,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746299130334,8.8469,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746299130631,8.8469,146.69,146.6,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299130830,8.8469,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746299133341,6.8158,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746299135939,23.7,146.7,146.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299136638,30.5151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746299138138,6.8154,146.69,146.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299138335,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746299142241,6.8154,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746299142548,30.5151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746299144952,23.7,146.7,146.63,35.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299145251,23.7,146.73,146.64,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746299146053,6.8147,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746299146248,23.7,146.73,146.64,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746299147157,6.8149,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746299149252,6.8147,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746299149857,6.8141,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746299150653,23.7,146.76,146.69,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299150961,6.8131,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746299152755,23.7,146.76,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299152949,2.1365,146.75,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299154054,6.8141,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746299154856,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746299155657,6.814,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746299155857,2.1365,146.75,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746299156054,2.1365,146.75,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299156249,6.8133,146.74,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299156654,2.1365,146.75,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299156850,2.1365,146.75,146.67,35.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299157456,6.8131,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746299158052,6.8131,146.74,146.67,35.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299158259,6.8127,146.75,146.67,35.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299158657,6.8127,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746299158859,6.8127,146.75,146.67,35.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299159159,6.8127,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746299159858,34.6094,146.76,146.67,35.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299160560,23.7,146.76,146.7,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299161362,23.7,146.76,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746299161564,6.812,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746299161753,23.7,146.79,146.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299161957,6.8114,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746299162359,23.7,146.79,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746299162558,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746299163662,6.8119,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746299163961,35.0514766,146.79,146.72,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746299164157,35.0514766,146.79,146.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299165154,6.8125,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746299165355,35.0514766,146.79,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746299166765,35.0514766,146.79,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746299167263,6.812,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746299167565,35.0514766,146.79,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746299167767,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746299168066,35.0514766,146.79,146.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299169268,6.8124,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746299169460,6.8124,146.76,146.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299169772,6.8124,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746299174772,6.8126,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746299174974,35.0514766,146.79,146.66,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746299175170,1.9681,146.78,146.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299175572,1.9681,146.78,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746299175773,1.9681,146.78,146.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299176076,6.8133,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746299177176,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746299182581,30.4928,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746299185596,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746299186095,23.68,146.75,146.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299186299,6.8135,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746299186499,23.68,146.75,146.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299186796,6.8134,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746299187798,6.8135,146.73,146.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299188598,6.8135,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746299189198,6.8135,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746299190302,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746299190693,23.68,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746299190896,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746299192396,23.68,146.75,146.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299193100,23.68,146.75,146.67,30.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746299193500,23.68,146.75,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746299194711,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746299195204,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746299195910,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746299198299,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746299198906,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746299199908,11.3514766,146.73,146.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299200303,4.1261,146.72,146.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299200501,23.7,146.71,146.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299201107,6.8154,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746299204917,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746299207414,23.7,146.71,146.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299207609,23.7,146.71,146.65,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299207804,23.74,146.74,146.65,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299208011,23.74,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746299208214,6.8127,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746299209616,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746299210012,4.1123,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746299210216,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746299213012,10.9246,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746299213213,23.74,146.77,146.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299213614,23.74,146.77,146.69,28.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746299214019,23.74,146.77,146.71,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299214619,30.5517,146.77,146.71,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299214923,23.74,146.77,146.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299215115,6.8135,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746299215919,6.8138,146.73,146.69,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746299216120,4.15,146.76,146.69,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746299216420,6.2949,146.76,146.69,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746299217521,6.8139,146.73,146.69,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746299220226,6.8141,146.72,146.69,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746299220425,23.74,146.73,146.66,25.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746299220721,6.8162,146.68,146.63,90.63723909]
["bitfinex-derivatives","SOLF0:USTF0",1746299221122,35.0914766,146.73,146.63,90.63723909]
["bitfinex-derivatives","SOLF0:USTF0",1746299221325,6.8156,146.69,146.63,90.63723909]
["bitfinex-derivatives","SOLF0:USTF0",1746299221626,6.8156,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746299221827,6.8156,146.69,146.64,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746299222029,6.8151,146.7,146.64,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746299223227,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746299225930,6.8146,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746299226629,6.8146,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746299226825,6.8141,146.72,146.65,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299227230,6.8141,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746299228529,6.8141,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746299229128,6.8144,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746299229627,23.74,146.73,146.64,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746299229830,35.0914766,146.73,146.63,90.63723909]
["bitfinex-derivatives","SOLF0:USTF0",1746299230221,6.8167,146.67,146.63,97.45503909]
["bitfinex-derivatives","SOLF0:USTF0",1746299230632,6.8167,146.67,146.63,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746299231034,30.5557,146.69,146.63,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746299231432,30.5557,146.69,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746299232535,30.5557,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746299233538,30.5557,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746299233835,23.74,146.69,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746299234234,23.74,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746299234432,17.6463766,146.76,146.64,13.4273766]
["bitfinex-derivatives","SOLF0:USTF0",1746299234635,23.74,146.75,146.64,13.4273766]
["bitfinex-derivatives","SOLF0:USTF0",1746299234829,6.8138,146.73,146.64,17.5794766]
["bitfinex-derivatives","SOLF0:USTF0",1746299235330,23.74,146.75,146.64,17.5794766]
["bitfinex-derivatives","SOLF0:USTF0",1746299235534,6.8132,146.74,146.64,17.5794766]
["bitfinex-derivatives","SOLF0:USTF0",1746299236935,6.8132,146.74,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746299237137,6.8132,146.74,146.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299237437,6.8132,146.74,146.67,35.1314766]
["bitfinex-derivatives","SOLF0:USTF0",1746299238024,6.8136,146.73,146.67,35.1314766]
["bitfinex-derivatives","SOLF0:USTF0",1746299238938,6.8136,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746299241044,6.814,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746299242442,6.8144,146.71,146.67,35.1314766]
["bitfinex-derivatives","SOLF0:USTF0",1746299242642,23.74,146.75,146.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299242941,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746299243134,23.74,146.75,146.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299243442,23.74,146.75,146.67,35.1314766]
["bitfinex-derivatives","SOLF0:USTF0",1746299244636,30.5528,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746299244844,514.46,146.78,146.7,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299245033,23.78,146.78,146.7,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299245337,6.8118,146.77,146.7,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299245546,6.8118,146.77,146.71,25.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746299245839,30.5914,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746299246643,30.5914,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746299248847,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746299249048,6.8117,146.77,146.71,25.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746299249545,6.8117,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746299250238,30.5913,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746299251850,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746299252752,23.78,146.78,146.71,25.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746299253056,25.9612,146.81,146.73,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299253452,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746299255357,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746299257057,25.9612,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746299257261,6.8104,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746299257661,23.78,146.81,146.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299258265,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746299258766,23.78,146.81,146.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299258958,23.78,146.81,146.75,30.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746299259461,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746299261055,6.8104,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746299261567,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746299262566,6.8107,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746299264465,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746299266068,23.78,146.81,146.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299266767,27.9001,146.84,146.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299267158,6.8102,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746299267663,27.9001,146.84,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746299267864,27.9001,146.84,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746299268063,27.9001,146.84,146.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299268268,6.81,146.81,146.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746299269179,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746299272179,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746299272571,27.9001,146.84,146.76,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299272770,27.9001,146.84,146.76,13.4576766]
["bitfinex-derivatives","SOLF0:USTF0",1746299273079,27.9001,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746299273277,6.8091,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746299273576,6.8091,146.83,146.76,13.4576766]
["bitfinex-derivatives","SOLF0:USTF0",1746299275277,32.5905,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746299275477,30.5286,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746299276178,23.72,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746299276582,6.8081,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746299276879,6.8085,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746299277075,6.8085,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746299277278,2.0164,146.86,146.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299277575,6.8089,146.83,146.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299277781,6.8089,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746299279780,6.8093,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746299280576,6.8093,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746299280785,6.81,146.81,146.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299281079,2.0164,146.86,146.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299281381,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746299282082,23.72,146.83,146.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299282479,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746299283786,2.0605,146.82,146.75,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746299284081,2.0605,146.82,146.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299284474,6.8103,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746299286981,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746299287182,2.0605,146.82,146.75,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746299287381,1.9921,146.81,146.75,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746299287583,6.811,146.79,146.75,30.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746299288183,6.811,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746299288690,2.0605,146.82,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746299289278,6.81,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746299290980,6.8102,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746299292483,2.0605,146.82,146.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299293292,2.0605,146.82,146.72,37.0797766]
["bitfinex-derivatives","SOLF0:USTF0",1746299293590,2.0605,146.82,146.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299293591,11.3514766,146.81,146.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299294090,6.8114,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746299294783,6.8117,146.77,146.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299295387,6.8117,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746299295885,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746299296089,23.72,146.79,146.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746299296389,23.72,146.79,146.72,35.0714766]
["bitfinex-derivatives","SOLF0:USTF0",1746299296582,23.72,146.79,146.73,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746299296789,23.72,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746299302690,23.72,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746299302889,26.0405,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746299303090,26.0405,146.82,146.73,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746299303795,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746299304897,6.8105,146.8,146.73,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746299305396,6.81,146.81,146.73,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746299305698,6.81,146.81,146.73,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746299305896,6.81,146.81,146.73,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746299307099,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746299307298,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746299308899,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746299309197,6.81,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746299309598,32.85,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746299311801,26.0405,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746299311994,23.98,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746299312699,23.98,146.85,146.78,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299312896,23.98,146.85,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746299313598,490.44,146.87,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746299313599,23.98,146.88,146.79,26.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746299313901,6.8077,146.86,146.8,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299314400,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746299314700,6.8077,146.86,146.84,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299315099,6.8077,146.86,146.85,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299317214,6.8072,146.87,146.85,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299317415,23.98,146.88,146.85,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299317610,6.807,146.87,146.85,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299317809,6.807,146.87,146.86,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299323320,30.7866,146.88,146.86,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299323620,30.7866,146.88,146.87,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299327124,23.98,146.88,146.87,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299327626,26.0123,146.91,146.87,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299328126,26.0123,146.91,146.88,6.94137406]
["bitfinex-derivatives","SOLF0:USTF0",1746299328522,32.8178,146.91,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746299328722,6.8055,146.91,146.84,13.4904766]
["bitfinex-derivatives","SOLF0:USTF0",1746299329227,2.1405,146.92,146.84,13.4904766]
["bitfinex-derivatives","SOLF0:USTF0",1746299329526,2.1405,146.92,146.85,6.9148885]
["bitfinex-derivatives","SOLF0:USTF0",1746299329922,2.1405,146.92,146.86,6.9148885]
["bitfinex-derivatives","SOLF0:USTF0",1746299330223,6.8063,146.89,146.86,13.7222885]
["bitfinex-derivatives","SOLF0:USTF0",1746299330419,26.0405,146.92,146.86,6.9148885]
["bitfinex-derivatives","SOLF0:USTF0",1746299330619,26.0405,146.92,146.87,6.9148885]
["bitfinex-derivatives","SOLF0:USTF0",1746299330920,6.8061,146.89,146.87,6.9148885]
["bitfinex-derivatives","SOLF0:USTF0",1746299331224,6.806,146.9,146.88,6.9148885]
["bitfinex-derivatives","SOLF0:USTF0",1746299331430,26.0405,146.92,146.88,6.9148885]
["bitfinex-derivatives","SOLF0:USTF0",1746299331618,26.0405,146.92,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746299331926,6.8061,146.89,146.86,6.90952587]
["bitfinex-derivatives","SOLF0:USTF0",1746299332327,6.8061,146.89,146.87,6.90952587]
["bitfinex-derivatives","SOLF0:USTF0",1746299332526,6.8061,146.89,146.88,6.90952587]
["bitfinex-derivatives","SOLF0:USTF0",1746299332726,6.8054,146.91,146.88,6.90952587]
["bitfinex-derivatives","SOLF0:USTF0",1746299332926,26.0405,146.92,146.88,6.90952587]
["bitfinex-derivatives","SOLF0:USTF0",1746299333130,26.0405,146.92,146.84,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746299333330,6.8059,146.9,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746299333528,6.8059,146.9,146.86,6.90734504]
["bitfinex-derivatives","SOLF0:USTF0",1746299333830,6.8059,146.9,146.87,6.90734504]
["bitfinex-derivatives","SOLF0:USTF0",1746299334128,6.8059,146.9,146.88,6.90734504]
["bitfinex-derivatives","SOLF0:USTF0",1746299334827,6.8059,146.9,146.89,6.90734504]
["bitfinex-derivatives","SOLF0:USTF0",1746299335028,6.8054,146.91,146.89,6.90734504]
["bitfinex-derivatives","SOLF0:USTF0",1746299335328,6.8054,146.91,146.84,13.4904766]
["bitfinex-derivatives","SOLF0:USTF0",1746299335527,6.8054,146.91,146.85,6.90544616]
["bitfinex-derivatives","SOLF0:USTF0",1746299335828,6.8054,146.91,146.86,6.90544616]
["bitfinex-derivatives","SOLF0:USTF0",1746299336229,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746299336929,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746299337123,6.8057,146.9,146.88,6.90467201]
["bitfinex-derivatives","SOLF0:USTF0",1746299337630,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746299338534,6.8057,146.9,146.88,6.90374118]
["bitfinex-derivatives","SOLF0:USTF0",1746299339134,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746299339833,6.8053,146.91,146.84,13.4904766]
["bitfinex-derivatives","SOLF0:USTF0",1746299340032,6.8053,146.91,146.88,6.90448813]
["bitfinex-derivatives","SOLF0:USTF0",1746299340234,6.8053,146.91,146.88,13.71068813]
["bitfinex-derivatives","SOLF0:USTF0",1746299340435,6.8049,146.92,146.88,13.71068813]
["bitfinex-derivatives","SOLF0:USTF0",1746299340635,6.8049,146.92,146.89,6.90448813]
["bitfinex-derivatives","SOLF0:USTF0",1746299341232,6.8049,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746299341634,30.7043,146.93,146.84,13.4904766]
["bitfinex-derivatives","SOLF0:USTF0",1746299341830,30.7043,146.93,146.84,17.6471766]
["bitfinex-derivatives","SOLF0:USTF0",1746299342032,6.8031,146.96,146.87,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299342246,6.8031,146.96,146.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746299342737,6.8031,146.96,146.89,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746299343130,30.7026,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746299343436,23.9,146.97,146.95,6.90544717]
["bitfinex-derivatives","SOLF0:USTF0",1746299343936,6.8032,146.96,146.89,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746299344433,6.8032,146.96,146.9,11.3514766]
["bitfinex-derivatives","SOLF0:USTF0",1746299344738,6.8032,146.96,146.9,18.25463958]
["bitfinex-derivatives","SOLF0:USTF0",1746299345140,6.8032,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746299345638,6.8032,146.96,146.94,6.90316298]
["bitfinex-derivatives","SOLF0:USTF0",1746299345939,6.8032,146.96,146.95,6.90316298]
["bitfinex-derivatives","SOLF0:USTF0",1746299346340,23.9,146.97,146.89,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746299346540,23.9,146.97,146.9,6.89871801]
["bitfinex-derivatives","SOLF0:USTF0",1746299346841,23.9,146.97,146.91,6.89871801]
["bitfinex-derivatives","SOLF0:USTF0",1746299347141,23.9,146.97,146.91,13.70351801]
["bitfinex-derivatives","SOLF0:USTF0",1746299347542,23.9,146.97,146.92,6.89871801]
["bitfinex-derivatives","SOLF0:USTF0",1746299347844,6.8036,146.95,146.92,13.70341801]
["bitfinex-derivatives","SOLF0:USTF0",1746299348135,23.9,146.97,146.93,6.89871801]
["bitfinex-derivatives","SOLF0:USTF0",1746299348438,30.7026,146.97,146.94,6.89871801]
["bitfinex-derivatives","SOLF0:USTF0",1746299348635,30.7026,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746299349044,6.8029,146.96,146.89,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746299349341,6.8029,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746299349540,6.8029,146.96,146.93,6.89697833]
["bitfinex-derivatives","SOLF0:USTF0",1746299349942,6.8029,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746299350141,6.8029,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746299351342,30.7026,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746299351539,30.7026,146.97,146.94,6.8969742]
["bitfinex-derivatives","SOLF0:USTF0",1746299352142,30.7026,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746299352543,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746299353251,6.803,146.96,146.94,6.89738066]
["bitfinex-derivatives","SOLF0:USTF0",1746299353444,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746299354246,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746299354447,6.8034,146.95,146.94,6.89752893]
["bitfinex-derivatives","SOLF0:USTF0",1746299354647,6.8034,146.95,146.93,6.89752893]
["bitfinex-derivatives","SOLF0:USTF0",1746299354846,23.9,146.97,146.93,6.89752893]
["bitfinex-derivatives","SOLF0:USTF0",1746299355147,6.803,146.96,146.94,6.89752893]
["bitfinex-derivatives","SOLF0:USTF0",1746299355444,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746299356548,6.803,146.96,146.94,6.90424068]
["bitfinex-derivatives","SOLF0:USTF0",1746299356946,6.8033,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746299357147,23.9,146.97,146.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746299357542,23.9,146.97,146.89,6.90421303]
["bitfinex-derivatives","SOLF0:USTF0",1746299357744,6.8041,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746299358347,6.8041,146.94,146.92,6.90421303]
["bitfinex-derivatives","SOLF0:USTF0",1746299359054,6.8041,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746299359346,6.8041,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746299359549,6.8041,146.94,146.91,13.71231099]
["bitfinex-derivatives","SOLF0:USTF0",1746299359949,6.8041,146.94,146.92,6.90721099]
["bitfinex-derivatives","SOLF0:USTF0",1746299360455,6.8041,146.94,146.93,6.90721099]
["bitfinex-derivatives","SOLF0:USTF0",1746299365153,6.8035,146.95,146.93,6.90721099]
["bitfinex-derivatives","SOLF0:USTF0",1746299365356,6.8035,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746299366559,6.8035,146.95,146.93,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299367060,6.8035,146.95,146.94,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299367459,6.8029,146.96,146.94,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299367862,6.8029,146.96,146.95,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299368259,30.7026,146.97,146.95,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299368459,23.9,146.97,146.95,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299368959,23.9,146.97,146.96,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299371361,30.7024,146.97,146.96,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299371566,23.9,146.97,146.96,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299373461,6.8016,146.99,146.96,13.71555481]
["bitfinex-derivatives","SOLF0:USTF0",1746299373666,6.8016,146.99,146.97,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299374260,6.8016,146.99,146.98,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299377570,23.82,147.0,146.98,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299378165,23.82,147.0,146.99,6.91275481]
["bitfinex-derivatives","SOLF0:USTF0",1746299378669,23.82,147.0,146.99,3.64205481]
["bitfinex-derivatives","SOLF0:USTF0",1746299378865,30.621,147.0,146.99,3.64205481]
["bitfinex-derivatives","SOLF0:USTF0",1746299379263,30.621,147.0,146.99,0.37135481]
["bitfinex-derivatives","SOLF0:USTF0",1746299379569,30.621,147.0,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746299379570,6.8028,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746299379866,23.82,147.0,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746299383469,6.8027,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746299384467,6.8021,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746299385871,6.8024,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746299386173,23.82,147.0,146.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746299386360,2.1323,146.99,146.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746299386564,6.8031,146.96,146.9,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746299387171,6.8031,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746299389975,6.8031,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746299391769,6.8031,146.96,146.94,6.81675157]
["bitfinex-derivatives","SOLF0:USTF0",1746299392272,6.8031,146.96,146.95,6.81675157]
["bitfinex-derivatives","SOLF0:USTF0",1746299393176,6.8025,146.97,146.95,6.81675157]
["bitfinex-derivatives","SOLF0:USTF0",1746299393678,6.8025,146.97,146.95,13.62005157]
["bitfinex-derivatives","SOLF0:USTF0",1746299393971,6.8021,146.98,146.96,6.81675157]
["bitfinex-derivatives","SOLF0:USTF0",1746299394577,6.8021,146.98,146.97,6.81675157]
["bitfinex-derivatives","SOLF0:USTF0",1746299395577,30.5821,146.98,146.97,6.81675157]
["bitfinex-derivatives","SOLF0:USTF0",1746299397579,6.8033,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746299397881,6.8033,146.96,146.93,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299398378,6.8033,146.96,146.94,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299398680,6.8033,146.96,146.95,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299405484,14.04022926,146.96,146.95,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299406283,7.23692926,146.96,146.95,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299406486,6.8025,146.97,146.95,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299406886,6.8025,146.97,146.96,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299415690,30.582,146.98,146.96,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299416080,30.582,146.98,146.97,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299417697,23.78,146.98,146.97,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299417895,23.72,147.01,146.97,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299418190,30.5208,147.01,146.98,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299418388,23.72,147.01,146.98,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299418786,23.72,147.01,146.99,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299419491,30.5205,147.01,147.0,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299423596,6.8002,147.02,147.0,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299423997,6.8002,147.02,147.01,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299426298,6.7998,147.03,147.01,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299426598,6.7998,147.03,147.02,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299428302,23.72,147.04,147.02,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299428895,23.72,147.04,147.03,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299430203,30.5191,147.04,147.03,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299431000,6.7991,147.04,147.03,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299441305,6.7983,147.06,147.03,6.81739262]
["bitfinex-derivatives","SOLF0:USTF0",1746299441504,23.7,147.07,147.02,7.22661822]
["bitfinex-derivatives","SOLF0:USTF0",1746299441714,23.7,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746299441905,30.4979,147.07,147.04,6.78947594]
["bitfinex-derivatives","SOLF0:USTF0",1746299442301,30.4979,147.07,147.05,6.78947594]
["bitfinex-derivatives","SOLF0:USTF0",1746299442601,6.7979,147.07,147.05,6.78947594]
["bitfinex-derivatives","SOLF0:USTF0",1746299443116,23.7,147.1,147.05,13.58807594]
["bitfinex-derivatives","SOLF0:USTF0",1746299443409,23.7,147.1,147.06,6.78947594]
["bitfinex-derivatives","SOLF0:USTF0",1746299443598,23.7,147.1,147.06,20.81399416]
["bitfinex-derivatives","SOLF0:USTF0",1746299443803,23.7,147.1,147.06,14.02451822]
["bitfinex-derivatives","SOLF0:USTF0",1746299444006,6.7967,147.1,147.06,14.02451822]
["bitfinex-derivatives","SOLF0:USTF0",1746299445313,6.7968,147.09,147.06,14.02451822]
["bitfinex-derivatives","SOLF0:USTF0",1746299445514,6.7968,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746299445806,35.22067038,147.12,147.02,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746299446001,35.22067038,147.12,147.02,30.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746299446310,35.22067038,147.12,147.03,6.78361002]
["bitfinex-derivatives","SOLF0:USTF0",1746299446503,35.22067038,147.12,147.04,6.78361002]
["bitfinex-derivatives","SOLF0:USTF0",1746299447114,6.7984,147.06,147.05,6.78361002]
["bitfinex-derivatives","SOLF0:USTF0",1746299447606,6.7991,147.05,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746299447805,23.7,147.07,146.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746299448005,23.7,147.07,147.0,17.47759038]
["bitfinex-derivatives","SOLF0:USTF0",1746299448302,23.7,147.07,147.01,6.78375732]
["bitfinex-derivatives","SOLF0:USTF0",1746299448505,23.68,147.1,147.01,6.78375732]
["bitfinex-derivatives","SOLF0:USTF0",1746299448710,6.7975,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746299449215,23.68,147.1,147.02,6.78375732]
["bitfinex-derivatives","SOLF0:USTF0",1746299449407,23.68,147.1,147.03,41.7457477]
["bitfinex-derivatives","SOLF0:USTF0",1746299449808,30.4767,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746299450007,23.68,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746299450209,23.68,147.1,147.07,6.78375732]
["bitfinex-derivatives","SOLF0:USTF0",1746299450612,6.7971,147.09,147.07,6.78375732]
["bitfinex-derivatives","SOLF0:USTF0",1746299450809,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746299451210,6.7971,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746299451812,6.7971,147.09,147.06,13.58052741]
["bitfinex-derivatives","SOLF0:USTF0",1746299452207,6.7971,147.09,147.07,6.78232741]
["bitfinex-derivatives","SOLF0:USTF0",1746299452511,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746299453513,6.7971,147.09,147.07,6.78295276]
["bitfinex-derivatives","SOLF0:USTF0",1746299454409,6.7971,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746299454816,6.7971,147.09,147.06,13.58171428]
["bitfinex-derivatives","SOLF0:USTF0",1746299455313,6.7971,147.09,147.07,6.78351428]
["bitfinex-derivatives","SOLF0:USTF0",1746299455612,30.4766,147.1,147.07,6.78351428]
["bitfinex-derivatives","SOLF0:USTF0",1746299455813,30.4766,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746299456415,30.4766,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746299457119,6.7968,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299457615,6.7968,147.09,147.07,6.78638496]
["bitfinex-derivatives","SOLF0:USTF0",1746299458116,30.4765,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746299459216,6.7968,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299459418,23.68,147.1,147.07,6.78762905]
["bitfinex-derivatives","SOLF0:USTF0",1746299460020,30.4766,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299461222,30.4766,147.1,147.07,6.79164567]
["bitfinex-derivatives","SOLF0:USTF0",1746299461717,30.4766,147.1,147.08,6.79164567]
["bitfinex-derivatives","SOLF0:USTF0",1746299462422,30.4766,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299463021,30.4766,147.1,147.07,6.7959417]
["bitfinex-derivatives","SOLF0:USTF0",1746299464022,30.4766,147.1,147.07,13.5936417]
["bitfinex-derivatives","SOLF0:USTF0",1746299464222,30.4766,147.1,147.08,6.7959417]
["bitfinex-derivatives","SOLF0:USTF0",1746299464723,30.4766,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746299465222,30.4766,147.1,147.08,6.79780568]
["bitfinex-derivatives","SOLF0:USTF0",1746299465521,30.4766,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299465925,30.4766,147.1,147.07,6.79845998]
["bitfinex-derivatives","SOLF0:USTF0",1746299466125,30.4766,147.1,147.08,6.79845998]
["bitfinex-derivatives","SOLF0:USTF0",1746299466621,30.4766,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299466822,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299467125,6.7969,147.09,147.07,6.79944952]
["bitfinex-derivatives","SOLF0:USTF0",1746299467525,6.7969,147.09,147.08,6.79944952]
["bitfinex-derivatives","SOLF0:USTF0",1746299468026,6.7981,147.07,147.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299468426,6.7981,147.07,147.04,6.80125141]
["bitfinex-derivatives","SOLF0:USTF0",1746299468824,6.7981,147.07,147.05,6.80125141]
["bitfinex-derivatives","SOLF0:USTF0",1746299469323,23.68,147.1,147.05,6.80125141]
["bitfinex-derivatives","SOLF0:USTF0",1746299469630,6.7982,147.06,147.05,6.80125141]
["bitfinex-derivatives","SOLF0:USTF0",1746299469832,23.68,147.06,146.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299470125,6.7995,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746299470319,6.7995,147.04,147.01,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299470625,6.7995,147.04,147.02,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299471527,6.7995,147.04,147.03,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299476631,6.7988,147.05,147.03,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299476832,6.7988,147.05,147.04,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299477032,23.68,147.06,147.04,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299477532,23.68,147.06,147.05,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299477732,6.7979,147.07,147.05,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299478335,6.7982,147.06,147.05,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299480129,6.798,147.07,147.05,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299480735,6.7982,147.06,147.05,6.80573507]
["bitfinex-derivatives","SOLF0:USTF0",1746299480938,6.7982,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746299481338,6.7982,147.06,147.03,13.61067761]
["bitfinex-derivatives","SOLF0:USTF0",1746299481737,6.7982,147.06,147.04,6.81107761]
["bitfinex-derivatives","SOLF0:USTF0",1746299482038,6.7979,147.07,147.04,6.81107761]
["bitfinex-derivatives","SOLF0:USTF0",1746299482243,6.7979,147.07,147.05,6.81107761]
["bitfinex-derivatives","SOLF0:USTF0",1746299482739,6.7975,147.08,147.06,6.81107761]
["bitfinex-derivatives","SOLF0:USTF0",1746299483238,6.7975,147.08,147.07,6.81107761]
["bitfinex-derivatives","SOLF0:USTF0",1746299485234,6.8,147.08,146.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299485428,11.28199038,147.06,146.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299485632,23.68,147.05,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746299485938,6.8003,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746299486444,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299488340,6.7998,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299489440,6.7993,147.04,146.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299490243,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746299491345,6.7985,147.06,147.0,34.96199038]
["bitfinex-derivatives","SOLF0:USTF0",1746299492045,6.7985,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746299492245,23.68,147.09,147.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299492546,23.68,147.09,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746299492748,6.7986,147.06,147.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299492948,6.7986,147.06,147.0,25.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746299493347,6.7986,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746299495249,6.7978,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746299495645,23.68,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746299496050,6.7975,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746299500543,6.7975,147.08,147.01,11.28199038]
["bitfinex-derivatives","SOLF0:USTF0",1746299500749,30.477,147.09,147.01,11.28199038]
["bitfinex-derivatives","SOLF0:USTF0",1746299501149,30.477,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746299501450,6.7974,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746299503553,6.7974,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746299504148,30.477,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746299504550,30.477,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746299504747,23.68,147.09,147.01,11.28199038]
["bitfinex-derivatives","SOLF0:USTF0",1746299505343,23.68,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746299505548,23.68,147.09,147.04,34.96199038]
["bitfinex-derivatives","SOLF0:USTF0",1746299505748,489.56,147.14,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746299505749,23.68,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746299506249,6.7963,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746299506644,23.68,147.12,147.05,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746299506951,23.68,147.12,147.06,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299507553,23.68,147.12,147.07,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299507739,6.7967,147.1,147.08,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299508050,6.7967,147.1,147.09,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299509355,23.68,147.12,147.09,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299509541,6.7961,147.11,147.09,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299509850,6.7961,147.11,147.1,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299510150,30.4757,147.12,147.1,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299510450,30.4757,147.12,147.11,6.83580691]
["bitfinex-derivatives","SOLF0:USTF0",1746299512652,6.7961,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746299513152,6.7961,147.11,147.08,6.83117619]
["bitfinex-derivatives","SOLF0:USTF0",1746299513955,6.7965,147.1,147.09,6.83117619]
["bitfinex-derivatives","SOLF0:USTF0",1746299517953,6.7961,147.11,147.09,6.83117619]
["bitfinex-derivatives","SOLF0:USTF0",1746299518253,23.68,147.12,147.09,6.83117619]
["bitfinex-derivatives","SOLF0:USTF0",1746299518947,6.7963,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299519554,6.7963,147.1,147.07,6.8267626]
["bitfinex-derivatives","SOLF0:USTF0",1746299520053,6.7963,147.1,147.08,6.8267626]
["bitfinex-derivatives","SOLF0:USTF0",1746299520555,6.7963,147.1,147.09,6.8267626]
["bitfinex-derivatives","SOLF0:USTF0",1746299522054,6.7959,147.11,147.09,6.8267626]
["bitfinex-derivatives","SOLF0:USTF0",1746299522655,6.7959,147.11,147.1,6.8267626]
["bitfinex-derivatives","SOLF0:USTF0",1746299524148,23.68,147.12,147.03,11.28199038]
["bitfinex-derivatives","SOLF0:USTF0",1746299524457,6.7973,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746299524662,6.7973,147.08,147.04,13.62580914]
["bitfinex-derivatives","SOLF0:USTF0",1746299525161,6.7973,147.08,147.05,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299525661,6.7973,147.08,147.06,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299526260,6.7973,147.08,147.07,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299527263,6.797,147.09,147.07,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299527560,6.797,147.09,147.08,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299532463,6.7966,147.1,147.08,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299532664,6.7966,147.1,147.09,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299539568,6.7961,147.11,147.09,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299539869,6.7961,147.11,147.1,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299542275,6.7959,147.11,147.1,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299542575,23.68,147.12,147.1,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299542973,23.68,147.12,147.11,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299543176,30.4755,147.12,147.11,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299543378,23.68,147.12,147.11,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299548975,37.69709506,147.12,147.11,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299550979,1.49135053,147.2,147.11,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299551188,7.22169506,147.18,147.12,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299551573,6.7933,147.17,147.13,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299552188,6.7937,147.16,147.14,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299552381,14.01539506,147.16,147.14,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299552786,14.01539506,147.16,147.15,6.82690914]
["bitfinex-derivatives","SOLF0:USTF0",1746299552986,6.795,147.13,147.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746299553286,7.22169506,147.13,147.08,9.36289506]
["bitfinex-derivatives","SOLF0:USTF0",1746299553487,6.7957,147.12,147.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746299553983,23.66,147.14,147.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746299554186,6.7959,147.11,147.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746299554486,23.66,147.14,147.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746299554686,6.7957,147.12,147.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746299554886,23.66,147.14,147.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746299557691,23.66,147.14,147.08,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746299557890,6.7959,147.11,147.08,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746299561292,6.7959,147.11,147.08,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746299563595,6.7959,147.11,147.08,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746299572201,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746299573004,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746299573504,14.01574685,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746299575206,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746299575405,7.22014685,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746299576005,6.7962,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746299577304,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746299579205,7.22014685,147.08,147.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299579407,7.22014685,147.08,147.02,30.88014685]
["bitfinex-derivatives","SOLF0:USTF0",1746299581114,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746299581606,23.66,147.1,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746299581813,6.7983,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746299582412,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746299585308,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746299588410,6.7987,147.05,147.01,13.232]
["bitfinex-derivatives","SOLF0:USTF0",1746299588615,6.7991,147.04,147.0,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299589316,6.7991,147.04,147.0,385.4609]
["bitfinex-derivatives","SOLF0:USTF0",1746299590114,6.7996,147.03,147.0,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746299590414,23.66,147.06,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299591217,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299592217,6.7993,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746299593320,6.7996,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746299594519,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746299596620,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746299597319,6.8008,147.01,146.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299598119,6.8008,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746299599021,23.68,147.02,146.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299599319,34.96907562,147.02,146.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299599519,6.8022,146.98,146.94,30.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746299600420,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746299600618,6.8022,146.98,146.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299601321,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746299602121,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746299602328,23.68,147.02,146.93,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746299603025,6.8013,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299603323,23.68,147.02,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299603622,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299604025,23.68,147.02,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299604822,23.68,147.02,146.93,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746299605025,23.68,147.02,146.94,11.28907562]
["bitfinex-derivatives","SOLF0:USTF0",1746299605226,23.68,147.02,146.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299607228,30.4803,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299608930,23.68,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746299610133,30.4801,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746299610331,23.68,147.02,146.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299611127,23.68,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746299611534,23.68,147.02,146.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299611927,23.68,147.07,146.97,11.28907562]
["bitfinex-derivatives","SOLF0:USTF0",1746299612232,23.68,147.07,146.98,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1746299612435,6.7983,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746299612730,23.68,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746299613136,30.4779,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746299615737,23.68,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746299616235,23.68,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746299616440,30.4779,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746299623356,23.68,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746299623650,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746299625955,6.7977,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746299626356,513.24,147.1,146.98,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1746299626558,11.28907562,147.08,146.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299626854,11.28907562,147.08,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746299627255,6.7989,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746299631357,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746299634960,23.68,147.07,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746299635561,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746299635961,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746299636165,6.7998,147.03,146.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299636462,6.7998,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746299638062,6.8002,147.02,146.99,30.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746299638251,23.68,147.07,146.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299638463,2.1754,147.06,146.98,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746299638660,2.1754,147.06,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746299639358,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746299640163,6.8006,147.01,146.98,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746299640355,6.8006,147.01,146.96,162.5272002]
["bitfinex-derivatives","SOLF0:USTF0",1746299641264,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746299641566,6.8003,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746299641866,23.68,147.03,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746299642461,6.8003,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746299644158,23.68,147.03,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746299644365,23.68,147.03,146.96,138.8472002]
["bitfinex-derivatives","SOLF0:USTF0",1746299645160,6.8017,146.99,146.96,138.8472002]
["bitfinex-derivatives","SOLF0:USTF0",1746299648466,11.28907562,147.02,146.96,138.8472002]
["bitfinex-derivatives","SOLF0:USTF0",1746299648968,11.28907562,147.02,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299648969,2.091,147.01,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299649264,6.8027,146.97,146.93,30.484]
["bitfinex-derivatives","SOLF0:USTF0",1746299649470,23.68,146.99,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299650069,30.4817,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746299652170,6.802,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746299653670,6.8024,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746299653868,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746299654067,6.8024,146.97,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299654374,6.8024,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746299654575,23.68,146.99,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746299655275,23.68,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746299655972,23.68,146.99,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746299656774,23.68,146.99,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746299657171,6.8026,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746299658475,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746299661077,6.8026,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746299661270,23.68,146.99,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746299661271,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746299661575,23.68,146.99,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746299661982,6.8027,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746299662978,6.8021,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746299663177,23.68,146.99,146.92,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746299663680,23.68,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746299664779,30.4815,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746299672585,30.4815,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299675088,23.68,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299677386,30.4815,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299677593,30.4815,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746299678988,7.23189272,146.98,146.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299679194,7.23189272,146.96,146.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299679393,7.23189272,146.94,146.91,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746299679588,7.23189272,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746299681591,6.8036,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746299682194,6.8036,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746299686596,6.8036,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746299687798,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746299688196,23.68,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746299689199,30.4833,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746299694903,6.8038,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746299696005,30.4835,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746299696208,23.68,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746299697203,6.8038,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746299697407,6.8038,146.94,146.9,86.93751339]
["bitfinex-derivatives","SOLF0:USTF0",1746299697602,6.8038,146.94,146.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746299697603,23.68,146.95,146.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746299697805,6.8045,146.93,146.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746299698208,6.8045,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746299699115,6.8039,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746299699309,23.68,146.95,146.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746299700012,30.4833,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746299701819,30.4833,146.95,146.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746299702217,23.68,146.95,146.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746299702416,23.68,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746299703316,34.98853346,146.95,146.88,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746299703513,34.98853346,146.95,146.87,27.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746299703914,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746299704620,6.8046,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746299708621,6.804,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746299709621,6.8043,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746299711615,6.8047,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746299713928,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746299718326,23.68,146.95,146.87,27.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746299719430,30.4835,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746299719625,2.0724,146.98,146.9,7.23574345]
["bitfinex-derivatives","SOLF0:USTF0",1746299719927,7.23574345,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299720136,23.68,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299720329,30.91574345,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299720525,6.8011,147.0,146.94,7.23574345]
["bitfinex-derivatives","SOLF0:USTF0",1746299720725,30.91574345,147.01,146.96,7.23574345]
["bitfinex-derivatives","SOLF0:USTF0",1746299720927,23.68,147.01,146.96,7.23574345]
["bitfinex-derivatives","SOLF0:USTF0",1746299721630,23.68,147.01,146.94,17.43677486]
["bitfinex-derivatives","SOLF0:USTF0",1746299722530,30.4805,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746299724134,23.68,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746299724333,25.8073,147.04,146.94,17.43677486]
["bitfinex-derivatives","SOLF0:USTF0",1746299725032,25.8073,147.04,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299725431,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299725729,25.8073,147.04,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746299726030,6.8004,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746299727325,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299728429,25.8073,147.04,146.94,17.43677486]
["bitfinex-derivatives","SOLF0:USTF0",1746299728728,11.29587486,147.03,146.94,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746299728933,6.8022,146.98,146.94,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746299729133,6.8022,146.98,146.94,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746299730330,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746299731134,6.8017,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746299732537,6.8019,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746299733434,30.4813,147.0,146.94,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746299734032,30.4813,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299738641,30.4813,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746299738833,23.68,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746299741636,30.4811,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746299744242,23.68,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746299744842,30.481,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746299745045,30.481,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746299747646,23.68,147.0,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746299747839,23.68,147.0,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299748145,30.4811,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746299748540,23.68,147.0,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299748747,23.68,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746299749945,6.8008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299750848,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746299753851,6.8003,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746299754651,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746299754856,23.68,147.03,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746299755852,6.8008,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746299757051,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746299759253,6.801,147.0,146.93,34.97587486]
["bitfinex-derivatives","SOLF0:USTF0",1746299759254,23.68,147.03,146.93,34.97587486]
["bitfinex-derivatives","SOLF0:USTF0",1746299759454,11.29587486,147.02,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299759653,15.47487486,147.02,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299759846,6.8028,146.96,146.93,30.4839]
["bitfinex-derivatives","SOLF0:USTF0",1746299760044,34.97587486,146.99,146.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746299760247,34.97587486,146.99,146.91,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746299760853,6.8032,146.96,146.91,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746299761255,6.8032,146.96,146.91,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746299762253,6.8032,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746299762653,6.8032,146.96,146.91,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746299763059,6.8032,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746299763351,6.8025,146.97,146.91,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746299763854,6.8021,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746299765255,41.77747486,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746299766257,30.4816,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746299766551,6.8019,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746299772263,30.4816,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746299776164,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746299781365,30.4816,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746299782066,6.8019,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746299782661,23.68,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746299785764,30.4815,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746299789474,7.23355425,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746299793971,23.68,146.99,146.94,7.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1746299794176,23.66,147.02,146.96,7.23355425]
["bitfinex-derivatives","SOLF0:USTF0",1746299794772,6.8008,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746299795769,6.8008,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299797176,6.8011,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746299797677,23.66,147.02,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746299797870,23.66,147.02,146.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299798071,34.95681958,147.02,146.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299798276,6.8022,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746299801882,6.8022,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746299802088,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746299802583,6.8012,147.0,146.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299802782,6.8012,147.0,146.93,11.29681958]
["bitfinex-derivatives","SOLF0:USTF0",1746299803084,6.8014,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746299803283,6.8014,146.99,146.93,11.29681958]
["bitfinex-derivatives","SOLF0:USTF0",1746299803683,23.66,147.02,146.93,11.29681958]
["bitfinex-derivatives","SOLF0:USTF0",1746299803878,23.66,147.02,146.93,366.29681958]
["bitfinex-derivatives","SOLF0:USTF0",1746299804479,23.66,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746299804675,23.66,147.02,146.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299804883,23.66,147.05,146.96,34.95681958]
["bitfinex-derivatives","SOLF0:USTF0",1746299805086,23.66,147.05,146.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1746299805280,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746299805586,23.66,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746299805987,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746299807285,30.4589,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746299809383,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746299809587,6.7992,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746299812391,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746299814791,30.4588,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746299816193,6.7992,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746299816394,6.7992,147.04,146.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1746299817095,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746299820597,30.4589,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746299820785,23.66,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746299821599,6.7994,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746299822699,23.66,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746299822895,23.66,147.08,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299823295,30.4575,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746299823689,6.7975,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746299824899,6.7978,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746299825200,34.95681958,147.11,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746299825502,23.66,147.12,147.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299825998,6.7965,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746299826296,6.7965,147.1,147.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299826488,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746299827201,6.7965,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299827903,6.7968,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299828104,6.7968,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746299829305,6.7968,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299830808,6.7968,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299833506,6.7968,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299834306,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746299835110,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746299835307,23.66,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746299836009,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746299836308,6.7959,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746299836907,23.66,147.12,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746299837109,23.66,147.12,147.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746299837505,6.7974,147.08,147.04,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746299838110,23.64,147.08,147.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746299838310,23.64,147.08,146.97,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746299838605,6.799,147.05,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746299838798,6.799,147.05,147.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746299839107,6.799,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746299839503,6.799,147.05,147.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746299839708,23.64,147.08,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746299840208,6.7986,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746299842312,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746299843209,6.7984,147.06,147.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746299843408,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746299844612,6.7984,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746299845511,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746299847410,6.7984,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746299848213,6.7984,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746299853415,6.7984,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746299853625,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746299855324,6.7984,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746299857524,6.7984,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746299862329,23.64,147.08,147.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746299863124,23.64,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299864529,6.797,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299867531,30.4365,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299868533,30.4365,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746299869633,30.4365,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746299872236,23.64,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746299872535,23.64,147.1,147.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746299872739,23.64,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746299874531,30.4364,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746299875537,30.4364,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299877234,6.7968,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746299881441,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746299881648,7.22289469,147.07,147.01,7.22289469]
["bitfinex-derivatives","SOLF0:USTF0",1746299882046,14.02089469,147.07,147.01,7.22289469]
["bitfinex-derivatives","SOLF0:USTF0",1746299882748,14.02089469,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746299886348,6.7973,147.08,147.03,7.22289469]
["bitfinex-derivatives","SOLF0:USTF0",1746299886744,6.7973,147.08,147.03,9.37669469]
["bitfinex-derivatives","SOLF0:USTF0",1746299887249,6.7973,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746299887549,6.7973,147.08,147.03,9.37669469]
["bitfinex-derivatives","SOLF0:USTF0",1746299888247,6.7973,147.08,147.03,11.34339469]
["bitfinex-derivatives","SOLF0:USTF0",1746299888444,6.797,147.09,147.05,7.22289469]
["bitfinex-derivatives","SOLF0:USTF0",1746299888646,23.64,147.1,147.05,7.22289469]
["bitfinex-derivatives","SOLF0:USTF0",1746299888948,30.4366,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746299889154,30.4366,147.1,147.08,6.97748847]
["bitfinex-derivatives","SOLF0:USTF0",1746299889450,30.4366,147.1,147.09,6.97748847]
["bitfinex-derivatives","SOLF0:USTF0",1746299912364,30.4366,147.1,147.09,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299921669,23.64,147.1,147.09,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299923167,30.4151,147.13,147.09,13.78229784]
["bitfinex-derivatives","SOLF0:USTF0",1746299923373,37.63693346,147.13,147.09,13.78229784]
["bitfinex-derivatives","SOLF0:USTF0",1746299923677,37.63693346,147.13,147.1,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299924274,37.63693346,147.13,147.11,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299924774,37.63693346,147.13,147.12,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299927978,30.84183346,147.13,147.12,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299932581,37.63683346,147.13,147.12,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299941891,30.84183346,147.13,147.12,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299942589,23.62,147.13,147.12,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299943388,23.62,147.16,147.12,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299943589,7.22183346,147.15,147.12,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299943892,7.22183346,147.15,147.13,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299944085,7.22183346,147.15,147.14,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299944891,14.01583346,147.15,147.14,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299947597,6.794,147.15,147.14,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299947896,23.62,147.16,147.14,6.98579784]
["bitfinex-derivatives","SOLF0:USTF0",1746299948094,23.62,147.16,147.11,7.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1746299948296,30.4139,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746299948791,30.4139,147.16,147.11,7.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1746299948995,30.4139,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746299949199,30.4139,147.16,147.12,13.75562961]
["bitfinex-derivatives","SOLF0:USTF0",1746299949498,30.4139,147.16,147.13,6.96042961]
["bitfinex-derivatives","SOLF0:USTF0",1746299949696,30.4139,147.16,147.14,6.96042961]
["bitfinex-derivatives","SOLF0:USTF0",1746299950200,23.62,147.16,147.15,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746299950899,30.4136,147.16,147.15,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746299953701,23.62,147.16,147.15,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746299956699,6.7933,147.17,147.15,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746299957101,6.7933,147.17,147.16,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746300005942,30.82183346,147.18,147.16,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746300006141,30.82183346,147.18,147.17,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746300007145,37.61453346,147.18,147.17,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746300012152,30.82183346,147.18,147.17,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746300012751,37.61453346,147.18,147.17,6.95890151]
["bitfinex-derivatives","SOLF0:USTF0",1746300013154,37.61453346,147.18,147.17,6.96637418]
["bitfinex-derivatives","SOLF0:USTF0",1746300028159,6.7938,147.16,147.13,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746300028360,7.22183346,147.15,147.13,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746300029767,7.22183346,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746300030369,14.01593346,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746300032372,14.01593346,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746300033265,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746300034574,14.01603346,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746300036567,14.01603346,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746300040373,7.22183346,147.15,147.13,13.64452868]
["bitfinex-derivatives","SOLF0:USTF0",1746300040876,14.01583346,147.15,147.14,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300051083,6.794,147.15,147.14,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300056393,14.01563346,147.16,147.14,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300057086,14.01563346,147.16,147.15,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300057593,7.22183346,147.16,147.15,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300058592,6.7933,147.17,147.15,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300059295,6.7933,147.17,147.16,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300060592,37.61453346,147.18,147.16,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300060786,30.3927,147.18,147.17,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300061194,23.6,147.18,147.17,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300061894,30.3927,147.18,147.17,6.84962868]
["bitfinex-derivatives","SOLF0:USTF0",1746300070702,6.7931,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746300070894,23.6,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746300071402,6.7935,147.17,147.14,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300072701,6.7935,147.17,147.15,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300073001,6.7935,147.17,147.16,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300080204,4.64711,147.25,147.16,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300080502,7.22183346,147.21,147.17,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300080702,14.01323346,147.21,147.17,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300080903,14.01323346,147.21,147.18,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300081604,14.01323346,147.21,147.19,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300082103,14.01323346,147.21,147.2,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300082317,0.36271,147.25,147.2,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300082493,7.22183346,147.23,147.2,13.62994365]
["bitfinex-derivatives","SOLF0:USTF0",1746300082694,7.22183346,147.23,147.21,6.83844365]
["bitfinex-derivatives","SOLF0:USTF0",1746300083198,7.22183346,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746300083605,7.22183346,147.23,147.21,6.82891451]
["bitfinex-derivatives","SOLF0:USTF0",1746300083802,7.22183346,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746300084501,14.01233346,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746300085599,14.01233346,147.23,147.21,6.82867358]
["bitfinex-derivatives","SOLF0:USTF0",1746300086103,14.01233346,147.23,147.22,6.82867358]
["bitfinex-derivatives","SOLF0:USTF0",1746300087605,7.22183346,147.23,147.22,6.82867358]
["bitfinex-derivatives","SOLF0:USTF0",1746300088106,23.56,147.24,147.22,6.82867358]
["bitfinex-derivatives","SOLF0:USTF0",1746300088505,23.56,147.24,147.23,6.82867358]
["bitfinex-derivatives","SOLF0:USTF0",1746300090206,30.3499,147.24,147.23,6.82867358]
["bitfinex-derivatives","SOLF0:USTF0",1746300090808,6.7904,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746300091106,7.22183346,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746300091609,7.22183346,147.22,147.2,13.6016891]
["bitfinex-derivatives","SOLF0:USTF0",1746300092204,7.22183346,147.22,147.21,6.8099891]
["bitfinex-derivatives","SOLF0:USTF0",1746300092809,7.22183346,147.23,147.21,13.6012891]
["bitfinex-derivatives","SOLF0:USTF0",1746300093305,7.22183346,147.23,147.22,6.8099891]
["bitfinex-derivatives","SOLF0:USTF0",1746300094710,23.56,147.24,147.22,6.8099891]
["bitfinex-derivatives","SOLF0:USTF0",1746300095009,30.3499,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746300095811,30.3499,147.24,147.22,6.80703907]
["bitfinex-derivatives","SOLF0:USTF0",1746300096211,30.3499,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746300097715,30.3499,147.24,147.22,6.80671202]
["bitfinex-derivatives","SOLF0:USTF0",1746300097911,30.3499,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746300098714,30.3499,147.24,147.22,6.80729572]
["bitfinex-derivatives","SOLF0:USTF0",1746300099014,30.3499,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746300100012,30.3499,147.24,147.22,6.80804547]
["bitfinex-derivatives","SOLF0:USTF0",1746300100414,30.3499,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746300101414,30.3499,147.24,147.22,6.80826661]
["bitfinex-derivatives","SOLF0:USTF0",1746300101806,30.3499,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746300103015,30.3499,147.24,147.22,6.80606246]
["bitfinex-derivatives","SOLF0:USTF0",1746300103213,30.3499,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746300104215,30.3499,147.24,147.22,6.80705648]
["bitfinex-derivatives","SOLF0:USTF0",1746300104915,30.3499,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746300105616,30.3499,147.24,147.22,6.8067794]
["bitfinex-derivatives","SOLF0:USTF0",1746300105914,23.56,147.24,147.22,13.5975794]
["bitfinex-derivatives","SOLF0:USTF0",1746300106115,23.56,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746300106415,14.01103346,147.26,147.23,6.80532129]
["bitfinex-derivatives","SOLF0:USTF0",1746300106616,7.22183346,147.26,147.23,6.80532129]
["bitfinex-derivatives","SOLF0:USTF0",1746300106916,7.22183346,147.26,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746300107119,6.7895,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746300107309,23.54,147.27,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746300107617,7.22183346,147.25,147.23,6.80448635]
["bitfinex-derivatives","SOLF0:USTF0",1746300108317,7.22183346,147.25,147.24,6.80448635]
["bitfinex-derivatives","SOLF0:USTF0",1746300109217,14.01133346,147.25,147.24,6.80448635]
["bitfinex-derivatives","SOLF0:USTF0",1746300110323,7.22183346,147.25,147.24,6.80448635]
["bitfinex-derivatives","SOLF0:USTF0",1746300113227,14.01123346,147.25,147.24,6.80448635]
["bitfinex-derivatives","SOLF0:USTF0",1746300114526,14.01123346,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746300115026,14.01123346,147.25,147.22,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300115526,14.01123346,147.25,147.23,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300116028,14.01123346,147.25,147.24,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300121235,6.7894,147.25,147.24,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300124835,14.01123346,147.25,147.24,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300135741,14.01093346,147.26,147.24,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300135945,23.54,147.27,147.24,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300136247,14.01083346,147.26,147.25,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300146652,7.22183346,147.26,147.25,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300148254,14.01083346,147.26,147.25,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300150849,6.789,147.26,147.25,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300151048,7.22183346,147.28,147.25,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300151248,7.22183346,147.26,147.25,6.80789158]
["bitfinex-derivatives","SOLF0:USTF0",1746300151449,7.22183346,147.26,147.21,7.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300151649,14.01093346,147.26,147.25,6.83245805]
["bitfinex-derivatives","SOLF0:USTF0",1746300167768,14.01093346,147.26,147.25,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746300173065,6.7919,147.2,147.18,103.54217694]
["bitfinex-derivatives","SOLF0:USTF0",1746300174869,6.7922,147.19,147.18,103.54217694]
["bitfinex-derivatives","SOLF0:USTF0",1746300176472,6.7922,147.19,147.18,80.00217694]
["bitfinex-derivatives","SOLF0:USTF0",1746300176671,6.7931,147.17,147.16,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746300178267,6.7931,147.17,147.16,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746300178765,6.794,147.16,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746300178961,30.76183346,147.19,147.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746300179165,7.22183346,147.17,147.12,7.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300180074,7.22183346,147.17,147.13,6.72095264]
["bitfinex-derivatives","SOLF0:USTF0",1746300180271,6.7943,147.15,147.14,6.72095264]
["bitfinex-derivatives","SOLF0:USTF0",1746300180877,6.7945,147.14,147.11,80.03709158]
["bitfinex-derivatives","SOLF0:USTF0",1746300181073,7.22183346,147.17,147.11,86.83289158]
["bitfinex-derivatives","SOLF0:USTF0",1746300181475,6.7942,147.15,147.11,86.83289158]
["bitfinex-derivatives","SOLF0:USTF0",1746300181677,7.22183346,147.17,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746300183277,6.7937,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746300184575,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746300184875,6.7937,147.16,147.11,80.03709158]
["bitfinex-derivatives","SOLF0:USTF0",1746300185277,6.7937,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746300185577,6.7937,147.16,147.11,80.03709158]
["bitfinex-derivatives","SOLF0:USTF0",1746300185979,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746300186274,6.7937,147.16,147.11,80.03709158]
["bitfinex-derivatives","SOLF0:USTF0",1746300186680,6.7937,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746300189978,6.7937,147.16,147.11,80.03709158]
["bitfinex-derivatives","SOLF0:USTF0",1746300189979,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746300197282,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746300199583,14.01593346,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746300203582,7.22183346,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746300212594,7.22183346,147.15,147.11,80.03709158]
["bitfinex-derivatives","SOLF0:USTF0",1746300212595,30.78183346,147.15,147.11,80.03709158]
["bitfinex-derivatives","SOLF0:USTF0",1746300212786,7.22183346,147.13,147.11,80.03709158]
["bitfinex-derivatives","SOLF0:USTF0",1746300213194,7.22183346,147.13,147.09,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746300213392,6.7954,147.12,147.09,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746300213792,7.22183346,147.13,147.09,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746300214294,6.7954,147.12,147.09,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746300214691,7.22183346,147.13,147.09,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746300214894,14.01723346,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746300218006,14.01723346,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746300219705,14.01723346,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746300219909,14.01723346,147.13,147.08,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746300220408,14.01723346,147.13,147.08,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746300220598,14.01723346,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746300222610,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746300224108,6.7956,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746300224811,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746300225015,14.01773346,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746300228516,14.01773346,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746300228815,7.22183346,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746300230317,7.22183346,147.11,147.06,9.38123346]
["bitfinex-derivatives","SOLF0:USTF0",1746300230814,6.7966,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746300231613,7.22183346,147.09,147.05,80.06508075]
["bitfinex-derivatives","SOLF0:USTF0",1746300231815,7.22183346,147.07,147.01,25.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746300232014,14.02083346,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746300232319,7.22183346,147.03,147.0,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746300232613,7.22183346,147.03,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300232817,7.22183346,147.05,146.98,30.78183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300233014,7.22183346,147.05,147.0,7.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300234319,6.7995,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746300235119,14.02153346,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746300235419,7.22183346,147.03,146.98,30.78183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300236014,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746300236224,7.22183346,147.01,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300237319,7.22183346,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746300240318,6.8002,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746300240519,6.8002,147.02,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300241221,6.8002,147.02,146.97,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746300241222,6.8002,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746300244023,37.58153346,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746300245924,23.56,147.03,146.98,7.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300246115,30.78183346,147.06,147.0,7.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300247024,6.7988,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746300248524,37.58023346,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746300250026,7.22183346,147.04,146.99,30.78183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300250222,7.22183346,147.04,146.99,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300250619,7.22183346,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746300250814,30.78183346,147.06,147.0,7.22183346]
["bitfinex-derivatives","SOLF0:USTF0",1746300251114,30.78183346,147.06,147.0,9.36853346]
["bitfinex-derivatives","SOLF0:USTF0",1746300251318,30.78183346,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746300251518,23.56,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746300252223,30.3582,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746300253222,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746300253523,6.7987,147.05,147.0,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746300253822,6.7987,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746300256628,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746300261329,6.7992,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746300264032,6.7989,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746300266235,6.7992,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746300268135,6.7989,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746300270137,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746300271737,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746300272238,6.7998,147.03,147.0,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746300272741,6.7998,147.03,147.0,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746300276037,6.8001,147.02,147.0,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746300277543,6.7996,147.03,147.0,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746300279143,14.02698893,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746300279335,7.22768893,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746300280242,6.7996,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746300280444,7.22768893,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746300281447,6.7996,147.03,147.0,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746300281842,6.7996,147.03,147.0,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746300283244,6.7996,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746300283440,14.02698893,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746300286147,7.22768893,147.04,147.0,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746300286349,7.22768893,147.02,146.97,27.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746300286650,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746300288162,14.02898893,147.0,146.97,30.3621]
["bitfinex-derivatives","SOLF0:USTF0",1746300288455,14.02898893,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746300291462,6.8014,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746300291661,7.22768893,146.98,146.93,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300291862,7.22768893,146.98,146.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300292560,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746300294464,6.8021,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746300294955,6.8025,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746300295560,11.3031028,147.0,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746300295561,6.8029,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746300296266,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746300296963,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746300300861,23.56,146.98,146.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300301861,30.362,146.98,146.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300302163,30.362,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746300302467,30.362,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746300303069,23.56,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746300303567,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746300304766,6.8011,147.0,146.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746300305067,23.58,147.01,146.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746300305564,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746300305765,34.8831028,147.01,146.94,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746300306256,6.8022,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746300308366,34.8831028,147.01,146.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746300309066,6.803,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746300314571,11.3031028,146.98,146.9,27.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746300314771,23.58,146.97,146.9,27.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746300314972,23.58,146.97,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746300315175,25.6464,146.97,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746300315978,6.8036,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746300319479,7.23699372,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746300320481,7.23699372,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746300320777,14.03999372,146.96,146.89,99.10775257]
["bitfinex-derivatives","SOLF0:USTF0",1746300320984,14.03999372,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746300321181,7.23699372,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746300321481,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746300322680,23.58,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746300323285,30.3826,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746300323481,23.58,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746300329094,23.58,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746300329385,23.58,147.01,146.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746300329686,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746300331092,6.8017,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746300333387,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746300334692,6.8012,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746300335988,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746300339889,6.8012,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746300341788,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746300342189,30.3807,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746300342689,23.58,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746300342985,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746300343490,7.23197342,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746300344893,7.23197342,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746300345091,7.23197342,147.01,146.96,7.23197342]
["bitfinex-derivatives","SOLF0:USTF0",1746300345593,7.23197342,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746300346192,7.23197342,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746300347096,30.3601,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746300348194,6.8005,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746300348391,23.56,147.02,146.99,6.94040398]
["bitfinex-derivatives","SOLF0:USTF0",1746300348893,30.3604,147.02,147.0,6.94040398]
["bitfinex-derivatives","SOLF0:USTF0",1746300349194,30.3604,147.02,147.01,6.94040398]
["bitfinex-derivatives","SOLF0:USTF0",1746300350395,6.8007,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746300350797,6.8007,147.01,146.98,6.93398471]
["bitfinex-derivatives","SOLF0:USTF0",1746300351095,6.8007,147.01,146.99,6.93398471]
["bitfinex-derivatives","SOLF0:USTF0",1746300351593,6.8007,147.01,147.0,6.93398471]
["bitfinex-derivatives","SOLF0:USTF0",1746300373420,30.3602,147.02,147.0,6.93398471]
["bitfinex-derivatives","SOLF0:USTF0",1746300374021,30.3602,147.02,147.01,6.93398471]
["bitfinex-derivatives","SOLF0:USTF0",1746300376227,6.8006,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746300376629,6.8006,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746300376921,6.8006,147.01,146.98,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300377124,6.8006,147.01,146.99,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300377823,6.8006,147.01,147.0,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300385633,14.03026687,147.01,147.0,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300385933,14.03283464,147.01,147.0,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300386121,14.03282154,147.01,147.0,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300397644,6.8006,147.01,147.0,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300406153,14.03282154,147.01,147.0,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300428773,7.23222154,147.01,147.0,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300429476,30.3602,147.02,147.0,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300429676,30.3602,147.02,147.01,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300429878,23.56,147.02,147.01,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300430478,6.0418,147.08,147.01,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300430777,6.0418,147.08,147.02,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300430778,7.23222154,147.06,147.02,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300430979,6.7989,147.05,147.02,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300431476,7.23222154,147.06,147.03,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300431775,7.23222154,147.06,147.04,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300431978,14.03072154,147.06,147.04,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300432171,14.03072154,147.06,147.05,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300432575,7.23222154,147.06,147.05,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300434174,14.03042154,147.06,147.05,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300439685,37.59012154,147.07,147.05,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300439881,23.54,147.09,147.05,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300440081,23.54,147.09,147.06,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300440588,30.337,147.09,147.06,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300440786,23.54,147.09,147.07,6.93925497]
["bitfinex-derivatives","SOLF0:USTF0",1746300440989,30.77222154,147.12,147.07,13.73695497]
["bitfinex-derivatives","SOLF0:USTF0",1746300441287,30.77222154,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746300441489,6.7963,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746300442393,6.7963,147.11,147.08,13.78839512]
["bitfinex-derivatives","SOLF0:USTF0",1746300442586,6.7963,147.11,147.09,6.86906]
["bitfinex-derivatives","SOLF0:USTF0",1746300442787,6.7963,147.11,147.08,6.91933512]
["bitfinex-derivatives","SOLF0:USTF0",1746300442984,6.7963,147.11,147.09,6.86559143]
["bitfinex-derivatives","SOLF0:USTF0",1746300443185,6.7963,147.11,147.1,6.91933512]
["bitfinex-derivatives","SOLF0:USTF0",1746300443489,30.3355,147.12,147.1,6.91933512]
["bitfinex-derivatives","SOLF0:USTF0",1746300443689,23.54,147.12,147.1,6.91933512]
["bitfinex-derivatives","SOLF0:USTF0",1746300443887,31.81029154,147.14,147.1,6.91933512]
["bitfinex-derivatives","SOLF0:USTF0",1746300444185,38.60499154,147.14,147.11,6.91933512]
["bitfinex-derivatives","SOLF0:USTF0",1746300444784,38.60499154,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746300445086,6.7951,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746300445290,6.7951,147.13,147.11,6.85648198]
["bitfinex-derivatives","SOLF0:USTF0",1746300445490,6.7951,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746300445891,6.7951,147.13,147.11,6.90198173]
["bitfinex-derivatives","SOLF0:USTF0",1746300446687,6.7951,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746300447693,6.7951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746300447994,6.7951,147.13,147.1,6.84486368]
["bitfinex-derivatives","SOLF0:USTF0",1746300448192,6.7951,147.13,147.11,6.89480479]
["bitfinex-derivatives","SOLF0:USTF0",1746300448592,6.7951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746300448795,6.7951,147.13,147.1,6.84206114]
["bitfinex-derivatives","SOLF0:USTF0",1746300449094,6.7951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746300449390,6.7951,147.13,147.1,13.73418499]
["bitfinex-derivatives","SOLF0:USTF0",1746300449603,6.7951,147.13,147.1,6.89208192]
["bitfinex-derivatives","SOLF0:USTF0",1746300449793,6.7951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746300449996,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746300451496,6.7951,147.13,147.11,6.88383581]
["bitfinex-derivatives","SOLF0:USTF0",1746300451899,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746300452199,6.7951,147.13,147.11,6.83263119]
["bitfinex-derivatives","SOLF0:USTF0",1746300452392,6.7951,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300453398,6.7951,147.13,147.12,6.87848589]
["bitfinex-derivatives","SOLF0:USTF0",1746300454101,6.7951,147.13,147.12,13.70075536]
["bitfinex-derivatives","SOLF0:USTF0",1746300454306,24.57807,147.14,147.12,13.67388589]
["bitfinex-derivatives","SOLF0:USTF0",1746300454599,24.57807,147.14,147.13,6.87848589]
["bitfinex-derivatives","SOLF0:USTF0",1746300457208,31.37257,147.14,147.13,6.87848589]
["bitfinex-derivatives","SOLF0:USTF0",1746300458308,24.57807,147.14,147.13,6.87848589]
["bitfinex-derivatives","SOLF0:USTF0",1746300458906,24.57807,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746300460104,24.57807,147.14,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746300460308,24.57807,147.14,147.1,6.80660988]
["bitfinex-derivatives","SOLF0:USTF0",1746300460606,24.57807,147.14,147.11,13.66358798]
["bitfinex-derivatives","SOLF0:USTF0",1746300460807,6.795,147.13,147.12,6.8569781]
["bitfinex-derivatives","SOLF0:USTF0",1746300461405,31.37277,147.14,147.12,6.8569781]
["bitfinex-derivatives","SOLF0:USTF0",1746300461607,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300462308,31.37277,147.14,147.12,6.85546153]
["bitfinex-derivatives","SOLF0:USTF0",1746300462608,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300463410,31.37277,147.14,147.12,6.85479945]
["bitfinex-derivatives","SOLF0:USTF0",1746300463911,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300465207,31.37277,147.14,147.12,6.85484129]
["bitfinex-derivatives","SOLF0:USTF0",1746300465613,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300466713,31.37277,147.14,147.12,6.85440934]
["bitfinex-derivatives","SOLF0:USTF0",1746300467013,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300468414,31.37277,147.14,147.12,6.85523074]
["bitfinex-derivatives","SOLF0:USTF0",1746300468806,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300469008,31.37277,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746300469207,31.37277,147.14,147.09,7.21731566]
["bitfinex-derivatives","SOLF0:USTF0",1746300469408,31.37277,147.14,147.1,6.80679064]
["bitfinex-derivatives","SOLF0:USTF0",1746300469606,31.37277,147.14,147.11,13.60249064]
["bitfinex-derivatives","SOLF0:USTF0",1746300469812,31.37277,147.14,147.11,13.65344718]
["bitfinex-derivatives","SOLF0:USTF0",1746300470212,31.37277,147.14,147.12,6.85774718]
["bitfinex-derivatives","SOLF0:USTF0",1746300470709,31.37277,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746300471716,31.37277,147.14,147.12,6.85830779]
["bitfinex-derivatives","SOLF0:USTF0",1746300472115,31.37277,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746300472615,31.37277,147.14,147.12,6.86140389]
["bitfinex-derivatives","SOLF0:USTF0",1746300473015,6.795,147.13,147.12,6.86140389]
["bitfinex-derivatives","SOLF0:USTF0",1746300473609,24.57807,147.14,147.12,6.86140389]
["bitfinex-derivatives","SOLF0:USTF0",1746300473916,24.57807,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300473917,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300474615,31.37277,147.14,147.12,6.86931493]
["bitfinex-derivatives","SOLF0:USTF0",1746300474809,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300475416,31.37277,147.14,147.12,13.69334438]
["bitfinex-derivatives","SOLF0:USTF0",1746300475615,31.37277,147.14,147.12,6.8715918]
["bitfinex-derivatives","SOLF0:USTF0",1746300475915,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300476613,31.37277,147.14,147.12,6.82276147]
["bitfinex-derivatives","SOLF0:USTF0",1746300476818,31.37277,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746300477011,31.37277,147.14,147.12,13.69794684]
["bitfinex-derivatives","SOLF0:USTF0",1746300477208,31.37277,147.14,147.12,6.87390185]
["bitfinex-derivatives","SOLF0:USTF0",1746300477620,31.37277,147.14,147.13,6.87390185]
["bitfinex-derivatives","SOLF0:USTF0",1746300480424,24.57807,147.14,147.13,6.87390185]
["bitfinex-derivatives","SOLF0:USTF0",1746300481431,24.57807,147.14,147.13,13.70735388]
["bitfinex-derivatives","SOLF0:USTF0",1746300482831,24.57807,147.14,147.13,6.87390185]
["bitfinex-derivatives","SOLF0:USTF0",1746300483033,24.57807,147.14,147.13,13.707904]
["bitfinex-derivatives","SOLF0:USTF0",1746300484635,24.57807,147.14,147.13,6.87390185]
["bitfinex-derivatives","SOLF0:USTF0",1746300485733,24.57807,147.14,147.13,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300487530,31.37257,147.14,147.13,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300489636,24.57807,147.14,147.13,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300495637,31.37257,147.14,147.13,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300498138,38.58988566,147.14,147.13,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300499339,24.57807,147.14,147.13,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300500335,24.57807,147.14,147.13,13.69279712]
["bitfinex-derivatives","SOLF0:USTF0",1746300500836,24.57807,147.14,147.13,20.46770701]
["bitfinex-derivatives","SOLF0:USTF0",1746300502247,24.57807,147.14,147.13,20.46721779]
["bitfinex-derivatives","SOLF0:USTF0",1746300502845,24.57807,147.14,147.13,13.69279712]
["bitfinex-derivatives","SOLF0:USTF0",1746300544465,6.7928,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746300544967,6.7928,147.18,147.17,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300546968,7.21731566,147.19,147.17,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300547267,7.21731566,147.19,147.18,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300547568,14.00971566,147.19,147.18,6.89779712]
["bitfinex-derivatives","SOLF0:USTF0",1746300553370,6.794,147.16,147.11,64.62075944]
["bitfinex-derivatives","SOLF0:USTF0",1746300553564,14.01131566,147.16,147.11,64.62075944]
["bitfinex-derivatives","SOLF0:USTF0",1746300553761,7.21731566,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746300554572,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746300556377,6.7943,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746300557081,14.01101566,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746300558975,14.01101566,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746300559177,6.7937,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746300560679,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746300562975,25.6471,147.19,147.14,7.21731566]
["bitfinex-derivatives","SOLF0:USTF0",1746300563181,23.5,147.19,147.14,7.21731566]
["bitfinex-derivatives","SOLF0:USTF0",1746300563782,30.2923,147.19,147.14,7.21731566]
["bitfinex-derivatives","SOLF0:USTF0",1746300565084,23.5,147.19,147.14,7.21731566]
["bitfinex-derivatives","SOLF0:USTF0",1746300565990,23.5,147.19,147.15,6.78657309]
["bitfinex-derivatives","SOLF0:USTF0",1746300566391,16.07601566,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746300566688,6.7922,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746300566888,9.28411566,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746300567086,30.71731566,147.22,147.18,13.57887309]
["bitfinex-derivatives","SOLF0:USTF0",1746300567290,30.71731566,147.22,147.18,6.78657309]
["bitfinex-derivatives","SOLF0:USTF0",1746300567490,23.5,147.22,147.18,7.21731566]
["bitfinex-derivatives","SOLF0:USTF0",1746300567690,7.59566566,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746300567885,14.38586566,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746300568389,7.59566566,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746300568689,7.59566566,147.24,147.23,6.78324009]
["bitfinex-derivatives","SOLF0:USTF0",1746300571195,14.38556566,147.24,147.23,6.78324009]
["bitfinex-derivatives","SOLF0:USTF0",1746300572496,7.16825,147.24,147.23,6.78324009]
["bitfinex-derivatives","SOLF0:USTF0",1746300578901,0.37835,147.24,147.23,6.78324009]
["bitfinex-derivatives","SOLF0:USTF0",1746300581103,7.16825,147.24,147.23,6.78324009]
["bitfinex-derivatives","SOLF0:USTF0",1746300581793,0.37835,147.24,147.23,6.78324009]
["bitfinex-derivatives","SOLF0:USTF0",1746300581997,37.50701566,147.25,147.23,6.78324009]
["bitfinex-derivatives","SOLF0:USTF0",1746300582302,37.50701566,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746300583002,37.50701566,147.25,147.23,6.75623335]
["bitfinex-derivatives","SOLF0:USTF0",1746300583505,37.50701566,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746300583905,6.7899,147.24,147.22,6.75586462]
["bitfinex-derivatives","SOLF0:USTF0",1746300584499,30.71731566,147.25,147.23,6.75586462]
["bitfinex-derivatives","SOLF0:USTF0",1746300585005,30.71731566,147.25,147.24,6.75586462]
["bitfinex-derivatives","SOLF0:USTF0",1746300585194,14.00591566,147.27,147.24,13.54576462]
["bitfinex-derivatives","SOLF0:USTF0",1746300585400,7.21731566,147.27,147.24,6.75586462]
["bitfinex-derivatives","SOLF0:USTF0",1746300585803,7.21731566,147.27,147.2,7.21731566]
["bitfinex-derivatives","SOLF0:USTF0",1746300586295,6.7892,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746300586701,6.7892,147.26,147.23,6.75307049]
["bitfinex-derivatives","SOLF0:USTF0",1746300587308,6.7892,147.26,147.24,6.75307049]
["bitfinex-derivatives","SOLF0:USTF0",1746300588107,6.7892,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746300588807,6.7892,147.26,147.23,6.75033623]
["bitfinex-derivatives","SOLF0:USTF0",1746300589301,6.7892,147.26,147.24,6.75033623]
["bitfinex-derivatives","SOLF0:USTF0",1746300589707,0.45249,147.32,147.25,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746300589904,0.45249,147.32,147.28,7.21731566]
["bitfinex-derivatives","SOLF0:USTF0",1746300590303,0.45249,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746300590501,0.45249,147.32,147.29,13.53763623]
["bitfinex-derivatives","SOLF0:USTF0",1746300590797,0.45249,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746300591001,0.45249,147.32,147.3,13.53743623]
["bitfinex-derivatives","SOLF0:USTF0",1746300591201,0.45249,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746300592410,0.45249,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746300593208,0.45249,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746300593408,0.45249,147.32,147.25,36.78252563]
["bitfinex-derivatives","SOLF0:USTF0",1746300593713,0.45249,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746300598812,0.45249,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746300599112,7.23879,147.32,147.25,41.04322563]
["bitfinex-derivatives","SOLF0:USTF0",1746300599311,7.23879,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746300600115,7.23879,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746300600313,7.23879,147.32,147.25,41.04322563]
["bitfinex-derivatives","SOLF0:USTF0",1746300600514,6.7867,147.31,147.26,6.71463973]
["bitfinex-derivatives","SOLF0:USTF0",1746300600715,6.7867,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746300601121,7.23889,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746300601421,0.45249,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746300601807,6.787,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746300604014,7.23889,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746300604423,6.7864,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746300605830,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746300609225,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746300611130,6.7862,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746300612626,13.98571321,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746300613832,13.98571321,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746300614127,6.7866,147.32,147.26,7.19971321]
["bitfinex-derivatives","SOLF0:USTF0",1746300614329,7.19971321,147.33,147.27,6.73173114]
["bitfinex-derivatives","SOLF0:USTF0",1746300614529,13.98561321,147.33,147.27,6.73173114]
["bitfinex-derivatives","SOLF0:USTF0",1746300614931,13.98561321,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746300615633,13.98561321,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746300615931,13.98561321,147.33,147.26,7.19971321]
["bitfinex-derivatives","SOLF0:USTF0",1746300616131,13.98561321,147.33,147.27,6.73189135]
["bitfinex-derivatives","SOLF0:USTF0",1746300616336,13.98561321,147.33,147.28,6.73189135]
["bitfinex-derivatives","SOLF0:USTF0",1746300617029,13.98561321,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746300617932,13.98561321,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746300618633,7.19971321,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746300620234,23.48,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746300624038,30.2653,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746300626943,23.48,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746300627243,7.19971321,147.36,147.3,7.19971321]
["bitfinex-derivatives","SOLF0:USTF0",1746300628146,30.2442,147.37,147.31,6.74474962]
["bitfinex-derivatives","SOLF0:USTF0",1746300628337,37.44391321,147.37,147.31,6.74474962]
["bitfinex-derivatives","SOLF0:USTF0",1746300628843,30.65971321,147.37,147.31,6.74474962]
["bitfinex-derivatives","SOLF0:USTF0",1746300629049,23.46,147.37,147.32,13.94446283]
["bitfinex-derivatives","SOLF0:USTF0",1746300629447,23.46,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746300630050,23.46,147.37,147.36,6.74474962]
["bitfinex-derivatives","SOLF0:USTF0",1746300630951,7.19971321,147.38,147.36,13.52914962]
["bitfinex-derivatives","SOLF0:USTF0",1746300631653,7.19971321,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746300632249,7.19971321,147.38,147.32,7.19971321]
["bitfinex-derivatives","SOLF0:USTF0",1746300632550,7.19971321,147.34,147.33,6.74991006]
["bitfinex-derivatives","SOLF0:USTF0",1746300632752,6.7864,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746300632952,7.19971321,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746300633154,7.19971321,147.31,147.25,30.65971321]
["bitfinex-derivatives","SOLF0:USTF0",1746300633355,7.19971321,147.31,147.28,77.33503537]
["bitfinex-derivatives","SOLF0:USTF0",1746300633552,6.7859,147.33,147.28,77.33503537]
["bitfinex-derivatives","SOLF0:USTF0",1746300633852,6.7859,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746300634056,34.71299977,147.34,147.28,70.54723537]
["bitfinex-derivatives","SOLF0:USTF0",1746300634656,6.7861,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746300634954,6.7861,147.33,147.28,70.54723537]
["bitfinex-derivatives","SOLF0:USTF0",1746300635156,6.7861,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746300635555,41.49849977,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746300636359,41.49849977,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746300637366,34.71299977,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746300638254,34.71299977,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746300638759,34.71299977,147.34,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746300638963,34.71299977,147.34,147.28,70.54723537]
["bitfinex-derivatives","SOLF0:USTF0",1746300639558,41.49839977,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746300643662,6.7858,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746300644265,41.49849977,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746300644563,41.49849977,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746300644863,41.49849977,147.34,147.28,70.54723537]
["bitfinex-derivatives","SOLF0:USTF0",1746300645159,41.49849977,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746300645865,34.71299977,147.34,147.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746300646162,34.71299977,147.34,147.23,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746300646559,6.7867,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746300647166,6.7871,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746300647463,11.25299977,147.31,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746300647654,11.25299977,147.31,147.22,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746300647655,23.54,147.3,147.22,29.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746300648365,6.7879,147.29,147.22,29.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746300648863,6.7879,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746300649163,6.7879,147.29,147.22,29.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746300649565,6.7879,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746300650866,30.3273,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746300652470,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746300654368,6.7878,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746300654860,6.7885,147.27,147.22,29.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746300655063,6.7885,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746300655663,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746300656163,6.789,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746300656857,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746300658167,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746300666670,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746300668170,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746300668770,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746300668972,6.7899,147.24,147.21,7.20569628]
["bitfinex-derivatives","SOLF0:USTF0",1746300669272,6.7899,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746300669868,6.7896,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746300670370,23.54,147.26,147.21,7.20569628]
["bitfinex-derivatives","SOLF0:USTF0",1746300670573,30.3292,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746300671873,6.7895,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746300673501,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746300678179,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746300678679,7.20569628,147.25,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746300678979,7.20569628,147.23,147.19,72.94441424]
["bitfinex-derivatives","SOLF0:USTF0",1746300679179,13.99729628,147.21,147.19,72.94441424]
["bitfinex-derivatives","SOLF0:USTF0",1746300679477,7.20569628,147.21,147.19,72.94441424]
["bitfinex-derivatives","SOLF0:USTF0",1746300680183,6.7917,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746300680480,7.20569628,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746300680982,13.99709628,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746300681280,7.20569628,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746300681482,23.52,147.22,147.16,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746300681786,23.52,147.25,147.16,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746300682080,6.7899,147.24,147.17,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746300682475,23.52,147.25,147.17,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746300682782,6.7906,147.23,147.17,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746300684180,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746300685282,23.52,147.25,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300685683,23.52,147.25,147.17,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746300685875,6.7906,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300686077,23.52,147.25,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300686888,6.7908,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300687183,23.52,147.25,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300688382,6.7908,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300689487,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300689683,23.52,147.25,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300689885,23.52,147.25,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746300690083,6.7906,147.23,147.17,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746300690284,6.7906,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746300690684,6.7908,147.22,147.17,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746300690883,23.52,147.25,147.16,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746300691181,11.2649927,147.23,147.13,64.9056441]
["bitfinex-derivatives","SOLF0:USTF0",1746300691385,11.2649927,147.23,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746300692090,11.2649927,147.23,147.13,64.9056441]
["bitfinex-derivatives","SOLF0:USTF0",1746300692281,11.2649927,147.2,147.13,64.9056441]
["bitfinex-derivatives","SOLF0:USTF0",1746300692485,6.7934,147.17,147.13,64.9056441]
["bitfinex-derivatives","SOLF0:USTF0",1746300692678,6.7934,147.17,147.13,71.7002441]
["bitfinex-derivatives","SOLF0:USTF0",1746300693190,6.7936,147.16,147.13,71.7002441]
["bitfinex-derivatives","SOLF0:USTF0",1746300693691,23.52,147.19,147.13,71.7002441]
["bitfinex-derivatives","SOLF0:USTF0",1746300693989,6.7933,147.17,147.13,71.7002441]
["bitfinex-derivatives","SOLF0:USTF0",1746300695291,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746300697894,6.7933,147.17,147.13,71.7004441]
["bitfinex-derivatives","SOLF0:USTF0",1746300701407,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746300704105,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746300704300,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746300704501,23.52,147.19,147.11,25.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746300704700,6.794,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746300705204,6.794,147.16,147.11,25.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746300706208,6.794,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746300711610,14.00959281,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746300713210,14.00959281,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746300713405,7.21559281,147.18,147.13,7.21559281]
["bitfinex-derivatives","SOLF0:USTF0",1746300713804,14.00859281,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746300719822,7.21559281,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746300727626,14.00829281,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746300734137,7.21559281,147.18,147.12,7.21559281]
["bitfinex-derivatives","SOLF0:USTF0",1746300734639,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746300735633,6.7941,147.15,147.12,14.01079281]
["bitfinex-derivatives","SOLF0:USTF0",1746300739439,6.7945,147.14,147.11,32.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746300740243,6.7945,147.14,147.11,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746300740635,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746300741370,6.7945,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746300742639,6.795,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746300743541,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746300743940,7.21559281,147.16,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746300744146,7.21559281,147.14,147.08,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746300744341,7.21559281,147.12,147.07,70.83326247]
["bitfinex-derivatives","SOLF0:USTF0",1746300744731,30.73559281,147.15,147.09,7.21559281]
["bitfinex-derivatives","SOLF0:USTF0",1746300744931,23.52,147.15,147.11,7.21559281]
["bitfinex-derivatives","SOLF0:USTF0",1746300745137,23.52,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746300745540,23.52,147.15,147.11,7.21559281]
["bitfinex-derivatives","SOLF0:USTF0",1746300746343,23.52,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746300747641,23.52,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746300747842,23.52,147.15,147.08,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746300748945,23.52,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746300754642,30.3127,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746300756952,23.52,147.18,147.1,11.27528157]
["bitfinex-derivatives","SOLF0:USTF0",1746300757950,23.52,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746300758354,23.88177,147.22,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746300758552,6.7915,147.21,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746300758946,23.88177,147.22,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746300759651,6.7918,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746300760152,23.52,147.22,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746300760355,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746300760552,23.52,147.22,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746300760853,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746300765958,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746300766254,6.7915,147.21,147.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746300766660,6.7915,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746300767961,6.7919,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746300769462,14.0035259,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746300777272,6.7922,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746300778573,14.0035259,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746300779475,14.0035259,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746300779683,30.7316259,147.22,147.15,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300779975,30.7316259,147.22,147.17,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300780379,37.5227259,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746300783374,30.7316259,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746300784478,30.7316259,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746300785580,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746300785882,30.7316259,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746300787174,37.5227259,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746300791485,6.7913,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746300792087,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746300794385,30.311,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746300794585,30.311,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746300794790,23.52,147.22,147.16,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300795178,23.52,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746300796185,30.3111,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746300796680,23.52,147.22,147.16,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300796887,7.2116259,147.23,147.18,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300797293,7.2116259,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746300797987,6.7902,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746300799492,30.7316259,147.25,147.2,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300799692,31.1228459,147.28,147.22,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300800193,6.7888,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746300800892,37.9110459,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746300801087,23.91122,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746300801295,0.41122,147.28,147.24,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300801589,0.41122,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746300802690,0.41122,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746300803086,0.41122,147.28,147.24,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300803290,0.41122,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746300803795,0.41122,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746300805202,0.41122,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300806695,30.2869,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300807892,30.2869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746300808196,6.7871,147.3,147.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746300808393,6.7871,147.3,147.26,30.7116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300808593,6.7871,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746300816803,30.2868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746300817004,23.5,147.31,147.26,30.7116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300818006,6.7872,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746300818406,6.7877,147.29,147.26,37.5003259]
["bitfinex-derivatives","SOLF0:USTF0",1746300819007,6.7874,147.3,147.26,37.5003259]
["bitfinex-derivatives","SOLF0:USTF0",1746300819407,6.7874,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300820106,23.5,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300820506,6.7874,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300825112,30.2869,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300825412,23.5,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300826213,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300828316,6.7878,147.29,147.26,30.7116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300828520,6.7878,147.29,147.26,30.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746300829920,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300830922,13.9989259,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746300831123,23.5,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746300832117,23.5,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746300832318,4.1564,147.33,147.28,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300832522,2.1141,147.33,147.28,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300832724,32.8763259,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746300833322,39.6618259,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746300833522,39.6618259,147.34,147.28,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300833523,32.8763259,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746300834325,6.786,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746300841132,6.7862,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746300842627,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746300850534,6.7862,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746300851635,7.2116259,147.32,147.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300852129,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746300852432,23.56,147.38,147.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300852637,7.2116259,147.37,147.3,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300852833,23.56,147.38,147.3,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300853130,7.2116259,147.37,147.3,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300854136,23.56,147.38,147.3,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300854333,23.56,147.38,147.32,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300854634,30.7716259,147.38,147.32,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300854933,23.56,147.38,147.32,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300855130,7.2116259,147.37,147.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300855332,13.9958259,147.37,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746300856136,13.9958259,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746300856933,6.7842,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746300857331,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746300857534,13.9951259,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746300857735,34.8801259,147.39,147.33,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300858340,6.7838,147.38,147.33,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300859243,6.7838,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746300859941,34.4516,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746300860442,41.6632259,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746300860640,7.2116259,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746300861946,7.2116259,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746300863839,7.2116259,147.35,147.3,30.7716259]
["bitfinex-derivatives","SOLF0:USTF0",1746300864743,7.2116259,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746300866142,7.2116259,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746300866342,7.2116259,147.35,147.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746300866736,7.2116259,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746300881253,7.2116259,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746300883456,13.9957259,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746300884657,7.2116259,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746300884862,6.7837,147.38,147.31,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300884863,7.2116259,147.38,147.31,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300885255,7.2116259,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746300886260,13.9951259,147.38,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746300886957,13.9951259,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746300887859,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746300888052,7.2116259,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746300889855,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746300890059,13.9951259,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746300895964,7.2116259,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746300900268,7.2116259,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746300900569,23.56,147.39,147.3,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746300900766,7.2116259,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746300901471,7.2116259,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746300901962,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746300902161,7.2116259,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746300903769,37.5548259,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746300904070,23.56,147.39,147.33,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300904273,23.56,147.39,147.33,31.3116259]
["bitfinex-derivatives","SOLF0:USTF0",1746300904468,23.56,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746300905170,23.56,147.39,147.37,6.74371366]
["bitfinex-derivatives","SOLF0:USTF0",1746300905371,23.56,147.39,147.38,6.74371366]
["bitfinex-derivatives","SOLF0:USTF0",1746300906174,23.56,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746300906472,23.56,147.39,147.38,6.9369289]
["bitfinex-derivatives","SOLF0:USTF0",1746300908675,23.56,147.39,147.38,13.7203289]
["bitfinex-derivatives","SOLF0:USTF0",1746300909474,7.2116259,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746300909675,7.2116259,147.41,147.4,6.9369289]
["bitfinex-derivatives","SOLF0:USTF0",1746300910674,31.3116259,147.42,147.4,6.9369289]
["bitfinex-derivatives","SOLF0:USTF0",1746300910874,31.3116259,147.42,147.41,6.9369289]
["bitfinex-derivatives","SOLF0:USTF0",1746300913071,31.3116259,147.42,147.41,13.7190289]
["bitfinex-derivatives","SOLF0:USTF0",1746300913272,7.2116259,147.42,147.41,13.7190289]
["bitfinex-derivatives","SOLF0:USTF0",1746300913468,7.7655959,147.43,147.41,6.9369289]
["bitfinex-derivatives","SOLF0:USTF0",1746300913674,7.7655959,147.43,147.42,6.9369289]
["bitfinex-derivatives","SOLF0:USTF0",1746300914074,0.55397,147.43,147.42,6.9369289]
["bitfinex-derivatives","SOLF0:USTF0",1746300914378,0.55397,147.43,147.42,13.7185289]
["bitfinex-derivatives","SOLF0:USTF0",1746300915174,0.55397,147.43,147.42,13.6979935]
["bitfinex-derivatives","SOLF0:USTF0",1746300915776,0.55397,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746300916778,0.55397,147.43,147.42,13.69591138]
["bitfinex-derivatives","SOLF0:USTF0",1746300917273,0.55397,147.43,147.42,6.91431138]
["bitfinex-derivatives","SOLF0:USTF0",1746300917578,31.3116259,147.44,147.42,6.91431138]
["bitfinex-derivatives","SOLF0:USTF0",1746300917879,6.7811,147.43,147.42,6.91431138]
["bitfinex-derivatives","SOLF0:USTF0",1746300925694,38.0925259,147.44,147.42,6.91431138]
["bitfinex-derivatives","SOLF0:USTF0",1746300926291,38.0925259,147.44,147.43,6.91431138]
["bitfinex-derivatives","SOLF0:USTF0",1746300930197,13.9925259,147.44,147.43,6.91431138]
["bitfinex-derivatives","SOLF0:USTF0",1746300930400,37.9725259,147.44,147.43,6.91431138]
["bitfinex-derivatives","SOLF0:USTF0",1746300937797,6.7812,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746300938299,6.7812,147.43,147.4,6.91748865]
["bitfinex-derivatives","SOLF0:USTF0",1746300939098,6.7812,147.43,147.41,6.91748865]
["bitfinex-derivatives","SOLF0:USTF0",1746300939501,6.7812,147.43,147.42,6.91748865]
["bitfinex-derivatives","SOLF0:USTF0",1746300940807,37.9725259,147.44,147.42,6.91748865]
["bitfinex-derivatives","SOLF0:USTF0",1746300941203,37.9725259,147.44,147.43,6.91748865]
["bitfinex-derivatives","SOLF0:USTF0",1746300964618,6.7821,147.41,147.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746300964819,13.9937259,147.41,147.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746300965016,13.9937259,147.41,147.37,30.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746300965217,13.9937259,147.41,147.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746300966221,13.9937259,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746300966520,7.2116259,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746300966922,7.2116259,147.41,147.36,79.19956039]
["bitfinex-derivatives","SOLF0:USTF0",1746300967221,6.7827,147.4,147.36,79.19956039]
["bitfinex-derivatives","SOLF0:USTF0",1746300967423,6.7827,147.4,147.36,85.98366039]
["bitfinex-derivatives","SOLF0:USTF0",1746300968223,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746300968523,7.2116259,147.39,147.36,71.98793449]
["bitfinex-derivatives","SOLF0:USTF0",1746300969422,13.9948259,147.39,147.36,71.98793449]
["bitfinex-derivatives","SOLF0:USTF0",1746300973525,6.7835,147.38,147.36,71.98793449]
["bitfinex-derivatives","SOLF0:USTF0",1746300973722,7.2116259,147.39,147.36,71.98793449]
["bitfinex-derivatives","SOLF0:USTF0",1746300974526,7.2116259,147.39,147.36,78.77193449]
["bitfinex-derivatives","SOLF0:USTF0",1746300974926,7.2116259,147.39,147.36,71.98793449]
["bitfinex-derivatives","SOLF0:USTF0",1746300975128,13.9947259,147.39,147.36,78.77223449]
["bitfinex-derivatives","SOLF0:USTF0",1746300976428,7.2116259,147.39,147.36,78.77223449]
["bitfinex-derivatives","SOLF0:USTF0",1746300981231,13.9946259,147.39,147.36,78.77223449]
["bitfinex-derivatives","SOLF0:USTF0",1746300985235,7.2116259,147.39,147.36,78.77223449]
["bitfinex-derivatives","SOLF0:USTF0",1746300989342,6.7836,147.38,147.36,71.98793449]
["bitfinex-derivatives","SOLF0:USTF0",1746300996845,13.9955259,147.37,147.36,71.98793449]
["bitfinex-derivatives","SOLF0:USTF0",1746301003748,13.9955259,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746301003948,6.7844,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746301005243,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746301005550,13.9957259,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746301008658,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746301009161,6.7844,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746301009349,6.7849,147.35,147.31,37.2014259]
["bitfinex-derivatives","SOLF0:USTF0",1746301009548,13.9965259,147.35,147.31,29.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746301009756,6.7853,147.34,147.31,36.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746301009958,6.7853,147.34,147.31,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746301013863,6.7849,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301014063,7.2116259,147.38,147.33,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746301014563,6.7843,147.37,147.33,13.9969259]
["bitfinex-derivatives","SOLF0:USTF0",1746301014959,6.7843,147.37,147.33,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746301016061,6.7843,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746301017763,6.7843,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746301018461,7.2116259,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746301019167,6.7835,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746301019365,6.7835,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746301019968,7.2116259,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746301020266,7.2116259,147.37,147.31,13.4014259]
["bitfinex-derivatives","SOLF0:USTF0",1746301020567,7.2116259,147.37,147.31,37.2014259]
["bitfinex-derivatives","SOLF0:USTF0",1746301020869,13.9957259,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746301022571,7.2116259,147.35,147.31,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746301022772,7.2116259,147.33,147.3,61.15098887]
["bitfinex-derivatives","SOLF0:USTF0",1746301023072,13.9976259,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746301025468,7.2116259,147.33,147.28,362.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746301025661,7.2116259,147.34,147.28,362.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746301026168,23.8,147.35,147.28,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746301026569,31.0116259,147.35,147.28,7.2116259]
["bitfinex-derivatives","SOLF0:USTF0",1746301026871,6.7853,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746301027772,6.7853,147.34,147.31,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301028166,6.7858,147.33,147.31,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301028672,6.7858,147.33,147.32,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301029367,23.8,147.35,147.32,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301029570,6.7854,147.34,147.33,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301030974,13.9970259,147.34,147.33,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301033576,6.7854,147.34,147.33,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301036079,30.585,147.35,147.33,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301036371,23.8,147.35,147.34,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301037480,30.5848,147.35,147.34,6.8659721]
["bitfinex-derivatives","SOLF0:USTF0",1746301046983,6.7861,147.33,147.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746301047183,23.8,147.35,147.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746301047383,23.8,147.35,147.25,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746301047683,6.7861,147.33,147.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746301048287,6.7861,147.33,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746301049185,6.7861,147.33,147.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746301049186,6.7861,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301049788,6.7863,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301051384,23.8,147.35,147.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746301052088,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301055487,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746301055790,6.7874,147.3,147.26,31.16068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301055979,7.20068732,147.32,147.26,31.16068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301056294,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301057987,13.98708732,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301059591,13.98708732,147.32,147.3,6.760479]
["bitfinex-derivatives","SOLF0:USTF0",1746301059891,13.98708732,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301061200,13.98708732,147.32,147.3,6.7632285]
["bitfinex-derivatives","SOLF0:USTF0",1746301061690,13.98708732,147.32,147.31,6.7632285]
["bitfinex-derivatives","SOLF0:USTF0",1746301063192,7.20068732,147.32,147.31,6.7632285]
["bitfinex-derivatives","SOLF0:USTF0",1746301064894,13.98688732,147.32,147.31,6.7632285]
["bitfinex-derivatives","SOLF0:USTF0",1746301080912,6.7878,147.29,147.25,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746301081110,13.98848732,147.29,147.25,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746301081313,13.98848732,147.29,147.25,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746301081717,6.7883,147.28,147.25,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746301084113,6.7883,147.28,147.25,12.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746301084817,13.98838732,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301085116,6.7877,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301087514,31.20068732,147.31,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301087718,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746301091423,31.20068732,147.31,147.25,13.22288732]
["bitfinex-derivatives","SOLF0:USTF0",1746301091618,24.0,147.35,147.29,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301091818,31.20068732,147.35,147.29,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301092019,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746301092221,6.7858,147.33,147.29,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301092520,31.20068732,147.35,147.29,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301092720,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301093424,37.98568732,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301101229,7.20068732,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301101531,7.20068732,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746301103931,13.98648732,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746301105226,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746301106638,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301106830,13.98618732,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301107232,13.98618732,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746301111638,13.98618732,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301122447,13.98618732,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746301125245,13.98618732,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746301125550,37.98568732,147.35,147.3,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301125750,31.20068732,147.35,147.3,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301126048,6.7853,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746301127650,37.98568732,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301128151,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746301128845,6.7854,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301129654,37.98568732,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301133060,37.98568732,147.35,147.33,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301133654,37.98568732,147.35,147.34,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301135260,31.20068732,147.35,147.34,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301138260,7.20068732,147.35,147.34,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301139558,13.98548732,147.35,147.34,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301140264,7.20068732,147.35,147.34,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301141162,23.86,147.37,147.34,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301141558,23.86,147.37,147.34,13.69736217]
["bitfinex-derivatives","SOLF0:USTF0",1746301141962,23.86,147.37,147.35,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301142161,13.98438732,147.38,147.35,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301142162,13.98438732,147.38,147.35,13.69716217]
["bitfinex-derivatives","SOLF0:USTF0",1746301142559,13.98438732,147.38,147.36,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301142764,13.98438732,147.38,147.37,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301143167,13.98438732,147.38,147.37,13.76245181]
["bitfinex-derivatives","SOLF0:USTF0",1746301143567,7.20068732,147.38,147.37,13.76245181]
["bitfinex-derivatives","SOLF0:USTF0",1746301145666,13.98408732,147.38,147.37,13.76245181]
["bitfinex-derivatives","SOLF0:USTF0",1746301146865,7.20068732,147.38,147.37,13.76245181]
["bitfinex-derivatives","SOLF0:USTF0",1746301147869,7.20068732,147.38,147.37,13.74272928]
["bitfinex-derivatives","SOLF0:USTF0",1746301149667,7.20068732,147.38,147.37,13.74045767]
["bitfinex-derivatives","SOLF0:USTF0",1746301152874,7.20068732,147.38,147.37,20.52435767]
["bitfinex-derivatives","SOLF0:USTF0",1746301153069,37.84328732,147.4,147.37,20.52435767]
["bitfinex-derivatives","SOLF0:USTF0",1746301153269,37.84328732,147.4,147.38,6.8280955]
["bitfinex-derivatives","SOLF0:USTF0",1746301153469,37.84328732,147.4,147.39,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301154674,37.84328732,147.4,147.39,13.73330012]
["bitfinex-derivatives","SOLF0:USTF0",1746301155172,37.84328732,147.4,147.39,13.73273204]
["bitfinex-derivatives","SOLF0:USTF0",1746301158176,31.06068732,147.4,147.39,13.73273204]
["bitfinex-derivatives","SOLF0:USTF0",1746301159576,37.84318732,147.4,147.39,13.73273204]
["bitfinex-derivatives","SOLF0:USTF0",1746301160472,31.06068732,147.4,147.39,13.73273204]
["bitfinex-derivatives","SOLF0:USTF0",1746301160780,7.20068732,147.41,147.39,13.71992655]
["bitfinex-derivatives","SOLF0:USTF0",1746301160975,7.20068732,147.41,147.39,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301161278,7.20068732,147.41,147.4,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301161779,6.7821,147.41,147.4,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301161974,13.98278732,147.41,147.4,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301162484,6.7821,147.41,147.4,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301162776,13.98278732,147.41,147.4,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301163977,7.20068732,147.41,147.4,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301165279,13.98278732,147.41,147.4,6.91236217]
["bitfinex-derivatives","SOLF0:USTF0",1746301165975,13.98278732,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746301166178,13.98278732,147.41,147.4,6.81972254]
["bitfinex-derivatives","SOLF0:USTF0",1746301168886,7.20068732,147.41,147.4,6.81972254]
["bitfinex-derivatives","SOLF0:USTF0",1746301170787,13.98278732,147.41,147.4,6.81972254]
["bitfinex-derivatives","SOLF0:USTF0",1746301171784,7.20068732,147.41,147.4,6.81972254]
["bitfinex-derivatives","SOLF0:USTF0",1746301176683,13.98278732,147.41,147.4,6.81972254]
["bitfinex-derivatives","SOLF0:USTF0",1746301178388,13.98278732,147.41,147.4,13.63411205]
["bitfinex-derivatives","SOLF0:USTF0",1746301178994,13.98278732,147.41,147.4,6.81972254]
["bitfinex-derivatives","SOLF0:USTF0",1746301179392,13.98278732,147.41,147.4,13.63530616]
["bitfinex-derivatives","SOLF0:USTF0",1746301180693,13.98278732,147.41,147.4,13.63648778]
["bitfinex-derivatives","SOLF0:USTF0",1746301182388,13.98278732,147.41,147.4,13.63817353]
["bitfinex-derivatives","SOLF0:USTF0",1746301190500,13.98278732,147.41,147.4,6.81972254]
["bitfinex-derivatives","SOLF0:USTF0",1746301190898,7.20068732,147.41,147.34,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746301191198,7.20068732,147.36,147.3,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746301191497,13.98628732,147.34,147.3,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746301191701,7.20068732,147.32,147.29,86.68769774]
["bitfinex-derivatives","SOLF0:USTF0",1746301192102,13.98688732,147.32,147.29,63.02769774]
["bitfinex-derivatives","SOLF0:USTF0",1746301193002,13.98688732,147.32,147.29,69.81519774]
["bitfinex-derivatives","SOLF0:USTF0",1746301193003,7.20068732,147.32,147.29,69.81519774]
["bitfinex-derivatives","SOLF0:USTF0",1746301193504,7.20068732,147.32,147.29,63.02769774]
["bitfinex-derivatives","SOLF0:USTF0",1746301194206,13.98698732,147.32,147.29,63.02769774]
["bitfinex-derivatives","SOLF0:USTF0",1746301194806,6.7867,147.31,147.29,63.02769774]
["bitfinex-derivatives","SOLF0:USTF0",1746301195504,13.98708732,147.32,147.29,63.02769774]
["bitfinex-derivatives","SOLF0:USTF0",1746301197310,7.20068732,147.32,147.29,69.81519774]
["bitfinex-derivatives","SOLF0:USTF0",1746301198302,7.20068732,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746301198510,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746301200816,7.20068732,147.34,147.29,63.02769774]
["bitfinex-derivatives","SOLF0:USTF0",1746301201215,7.20068732,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746301202218,13.98618732,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746301203113,13.98598732,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746301203319,7.20068732,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746301205618,7.20068732,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301208317,7.20068732,147.34,147.29,70.22838506]
["bitfinex-derivatives","SOLF0:USTF0",1746301208522,7.20068732,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746301209119,30.86068732,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746301210222,30.86068732,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746301210828,37.64528732,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746301211428,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746301211723,6.7849,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746301214126,6.7849,147.35,147.3,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746301214127,6.7849,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301214825,6.7849,147.35,147.33,6.76303188]
["bitfinex-derivatives","SOLF0:USTF0",1746301215226,6.7849,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301215628,7.20068732,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301219530,7.20068732,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746301221728,13.98598732,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746301227036,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301227337,13.98568732,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301228431,7.20068732,147.33,147.3,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746301228640,7.20068732,147.33,147.29,63.02769774]
["bitfinex-derivatives","SOLF0:USTF0",1746301229544,13.98668732,147.33,147.29,69.81499774]
["bitfinex-derivatives","SOLF0:USTF0",1746301230636,13.98668732,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301231537,13.98668732,147.33,147.29,69.81499774]
["bitfinex-derivatives","SOLF0:USTF0",1746301234444,13.98668732,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301239044,13.98668732,147.33,147.31,6.80114966]
["bitfinex-derivatives","SOLF0:USTF0",1746301239843,13.98668732,147.33,147.32,6.80114966]
["bitfinex-derivatives","SOLF0:USTF0",1746301240340,13.98668732,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301246457,7.20068732,147.31,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746301246651,7.20068732,147.29,147.25,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746301246851,7.20068732,147.29,147.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746301247449,7.20068732,147.3,147.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746301247649,6.7873,147.3,147.25,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301247849,6.7873,147.3,147.25,91.78776578]
["bitfinex-derivatives","SOLF0:USTF0",1746301249256,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746301260263,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746301261264,7.20068732,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746301265567,13.98838732,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746301268470,6.7877,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746301268864,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746301269076,23.66,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746301269368,30.4464,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746301269569,30.4464,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746301271474,23.66,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746301274173,30.86068732,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746301274377,37.64698732,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746301279078,37.64698732,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301279280,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301283680,6.7867,147.31,147.29,6.79885991]
["bitfinex-derivatives","SOLF0:USTF0",1746301284383,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301297988,6.7867,147.31,147.29,6.8038967]
["bitfinex-derivatives","SOLF0:USTF0",1746301298287,6.7867,147.31,147.3,6.8038967]
["bitfinex-derivatives","SOLF0:USTF0",1746301298990,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301304287,6.7871,147.3,147.27,13.98898732]
["bitfinex-derivatives","SOLF0:USTF0",1746301309598,6.7871,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301311799,6.7871,147.3,147.27,13.98898732]
["bitfinex-derivatives","SOLF0:USTF0",1746301311994,7.20068732,147.3,147.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746301312399,6.788,147.29,147.26,30.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746301314299,13.98788732,147.3,147.26,30.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746301314501,13.98788732,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746301315505,7.20068732,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301318005,30.86068732,147.3,147.25,91.37627846]
["bitfinex-derivatives","SOLF0:USTF0",1746301318205,7.20068732,147.27,147.25,91.37627846]
["bitfinex-derivatives","SOLF0:USTF0",1746301318406,30.86068732,147.3,147.25,84.58707846]
["bitfinex-derivatives","SOLF0:USTF0",1746301318609,23.66,147.3,147.26,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301318909,7.20068732,147.32,147.26,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301320211,13.98708732,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746301321105,13.98708732,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746301321706,13.98708732,147.32,147.26,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301321907,13.98708732,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301322613,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301324911,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746301330215,6.7872,147.3,147.28,6.81342825]
["bitfinex-derivatives","SOLF0:USTF0",1746301330515,6.7872,147.3,147.29,6.81342825]
["bitfinex-derivatives","SOLF0:USTF0",1746301331017,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746301333118,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301337617,13.98708732,147.32,147.26,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301337820,7.20068732,147.32,147.26,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301338819,6.7869,147.31,147.26,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301339621,6.7871,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746301343122,6.7871,147.3,147.28,6.81463806]
["bitfinex-derivatives","SOLF0:USTF0",1746301343518,6.7876,147.29,147.28,6.81463806]
["bitfinex-derivatives","SOLF0:USTF0",1746301344116,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746301345517,6.7876,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746301346023,13.98798732,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746301346228,7.20068732,147.32,147.26,7.20068732]
["bitfinex-derivatives","SOLF0:USTF0",1746301346711,6.7869,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746301350125,6.7869,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301353126,6.7869,147.31,147.3,6.81530611]
["bitfinex-derivatives","SOLF0:USTF0",1746301353530,13.98708732,147.32,147.3,6.81530611]
["bitfinex-derivatives","SOLF0:USTF0",1746301354026,13.98708732,147.32,147.31,6.81530611]
["bitfinex-derivatives","SOLF0:USTF0",1746301354520,6.7864,147.32,147.31,6.81530611]
["bitfinex-derivatives","SOLF0:USTF0",1746301354928,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301357533,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301358828,6.7864,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301360135,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301370343,6.7864,147.32,147.3,6.94202767]
["bitfinex-derivatives","SOLF0:USTF0",1746301370644,6.7864,147.32,147.31,6.94202767]
["bitfinex-derivatives","SOLF0:USTF0",1746301378655,30.8600329,147.33,147.23,153.91216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301378953,7.2000329,147.27,147.23,153.91216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301380260,13.9885329,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746301388169,6.789,147.26,147.23,160.70236762]
["bitfinex-derivatives","SOLF0:USTF0",1746301394776,6.789,147.26,147.24,6.96753211]
["bitfinex-derivatives","SOLF0:USTF0",1746301394977,13.9887329,147.27,147.24,6.96753211]
["bitfinex-derivatives","SOLF0:USTF0",1746301395474,13.9887329,147.27,147.25,6.96753211]
["bitfinex-derivatives","SOLF0:USTF0",1746301395972,13.9887329,147.27,147.23,160.70236762]
["bitfinex-derivatives","SOLF0:USTF0",1746301396878,13.9887329,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746301397078,13.9887329,147.27,147.23,153.91216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301397379,13.9887329,147.27,147.23,160.70216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301397587,6.7891,147.26,147.23,160.70216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301397875,6.7891,147.26,147.23,137.06216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301401779,6.7891,147.26,147.24,6.96472279]
["bitfinex-derivatives","SOLF0:USTF0",1746301402376,6.7891,147.26,147.25,6.96472279]
["bitfinex-derivatives","SOLF0:USTF0",1746301402781,6.7894,147.25,147.23,130.27216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301404079,13.9894329,147.25,147.23,130.27216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301404686,13.9894329,147.25,147.24,6.95999301]
["bitfinex-derivatives","SOLF0:USTF0",1746301408187,13.9894329,147.25,147.23,130.27216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301408987,7.2000329,147.25,147.23,130.27216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301409785,13.9895329,147.25,147.24,6.95916674]
["bitfinex-derivatives","SOLF0:USTF0",1746301410987,13.9895329,147.25,147.23,130.27216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301413184,6.7899,147.24,147.23,130.27216762]
["bitfinex-derivatives","SOLF0:USTF0",1746301413688,6.7905,147.23,147.2,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746301413889,13.9905329,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746301415385,13.9905329,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301415584,7.2000329,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301415784,7.2000329,147.23,147.21,6.96119785]
["bitfinex-derivatives","SOLF0:USTF0",1746301416186,7.2000329,147.23,147.22,6.96119785]
["bitfinex-derivatives","SOLF0:USTF0",1746301419294,7.2000329,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301419995,7.2000329,147.23,147.21,6.95968687]
["bitfinex-derivatives","SOLF0:USTF0",1746301420604,7.2000329,147.23,147.22,6.95968687]
["bitfinex-derivatives","SOLF0:USTF0",1746301421006,13.9903329,147.23,147.22,6.95968687]
["bitfinex-derivatives","SOLF0:USTF0",1746301422111,13.9903329,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301425116,13.9903329,147.23,147.21,6.96381222]
["bitfinex-derivatives","SOLF0:USTF0",1746301425311,6.7908,147.22,147.21,6.96381222]
["bitfinex-derivatives","SOLF0:USTF0",1746301426015,6.7914,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746301426214,13.9914329,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746301427214,6.7918,147.2,147.16,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746301427415,6.7918,147.2,147.16,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746301428218,6.7918,147.2,147.17,13.75998242]
["bitfinex-derivatives","SOLF0:USTF0",1746301428416,6.7918,147.2,147.18,6.96688242]
["bitfinex-derivatives","SOLF0:USTF0",1746301429017,6.7918,147.2,147.19,6.96688242]
["bitfinex-derivatives","SOLF0:USTF0",1746301431021,6.7918,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301432120,6.7918,147.2,147.18,6.96226507]
["bitfinex-derivatives","SOLF0:USTF0",1746301432721,6.7918,147.2,147.19,6.96226507]
["bitfinex-derivatives","SOLF0:USTF0",1746301433121,6.7918,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301434021,6.7918,147.2,147.18,6.9611312]
["bitfinex-derivatives","SOLF0:USTF0",1746301434423,6.7918,147.2,147.19,6.9611312]
["bitfinex-derivatives","SOLF0:USTF0",1746301435226,6.7918,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301436126,6.7922,147.19,147.16,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746301436623,6.7922,147.19,147.17,6.95887733]
["bitfinex-derivatives","SOLF0:USTF0",1746301436926,6.7922,147.19,147.18,6.95887733]
["bitfinex-derivatives","SOLF0:USTF0",1746301437325,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301437626,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301438420,6.7919,147.2,147.18,6.96051996]
["bitfinex-derivatives","SOLF0:USTF0",1746301438830,6.7919,147.2,147.19,6.96051996]
["bitfinex-derivatives","SOLF0:USTF0",1746301439327,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301440327,7.2000329,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301440519,13.9922329,147.19,147.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746301440718,13.9922329,147.19,147.13,496.1200329]
["bitfinex-derivatives","SOLF0:USTF0",1746301440719,7.2000329,147.17,147.12,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746301441227,13.9935329,147.17,147.13,13.75783921]
["bitfinex-derivatives","SOLF0:USTF0",1746301441729,13.9935329,147.17,147.14,6.96323921]
["bitfinex-derivatives","SOLF0:USTF0",1746301442128,13.9935329,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746301443432,13.9935329,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746301444427,13.9935329,147.17,147.15,6.95691223]
["bitfinex-derivatives","SOLF0:USTF0",1746301445035,13.9935329,147.17,147.16,6.95691223]
["bitfinex-derivatives","SOLF0:USTF0",1746301445233,13.9935329,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746301445932,7.2000329,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746301447027,7.2000329,147.17,147.15,6.95550244]
["bitfinex-derivatives","SOLF0:USTF0",1746301447435,13.9932329,147.17,147.15,6.95550244]
["bitfinex-derivatives","SOLF0:USTF0",1746301447734,13.9932329,147.17,147.16,6.95550244]
["bitfinex-derivatives","SOLF0:USTF0",1746301448236,7.2000329,147.17,147.16,6.95550244]
["bitfinex-derivatives","SOLF0:USTF0",1746301449333,13.9931329,147.17,147.16,6.95550244]
["bitfinex-derivatives","SOLF0:USTF0",1746301449530,13.9931329,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746301451435,13.9931329,147.17,147.15,6.954292]
["bitfinex-derivatives","SOLF0:USTF0",1746301451939,13.9931329,147.17,147.16,6.954292]
["bitfinex-derivatives","SOLF0:USTF0",1746301453139,13.9931329,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746301453438,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746301454237,13.9941329,147.15,147.12,12.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746301454444,7.2000329,147.15,147.11,231.93217267]
["bitfinex-derivatives","SOLF0:USTF0",1746301454639,7.2000329,147.13,147.11,208.29217267]
["bitfinex-derivatives","SOLF0:USTF0",1746301455238,7.2000329,147.13,147.07,29.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746301455430,23.64,147.17,147.07,29.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746301455431,7.2000329,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746301456442,7.2000329,147.15,147.08,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301456642,7.2000329,147.15,147.1,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301456943,13.9943329,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746301457139,7.2000329,147.15,147.1,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301457331,23.64,147.16,147.1,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301457532,30.4337,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746301458842,30.4337,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746301459342,23.64,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746301459544,6.7933,147.17,147.12,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301459940,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746301463546,13.9929329,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746301463840,13.9929329,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746301465943,13.9929329,147.18,147.12,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301465944,7.2000329,147.18,147.12,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301466152,7.2000329,147.18,147.12,13.5006329]
["bitfinex-derivatives","SOLF0:USTF0",1746301467549,7.2000329,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746301468549,7.2000329,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301478167,7.2000329,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746301482674,7.2000329,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301487072,7.2000329,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746301490075,7.2000329,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301491683,7.2000329,147.2,147.14,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301493084,7.2000329,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746301501997,7.2000329,147.2,147.19,6.90612288]
["bitfinex-derivatives","SOLF0:USTF0",1746301503194,13.9917329,147.2,147.19,6.90612288]
["bitfinex-derivatives","SOLF0:USTF0",1746301503700,13.9917329,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746301503996,7.2000329,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746301504793,7.2000329,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301505398,7.2000329,147.2,147.14,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301505698,13.9918329,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746301507310,23.64,147.22,147.18,6.91408658]
["bitfinex-derivatives","SOLF0:USTF0",1746301507895,30.431,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301508404,30.431,147.22,147.2,6.91290833]
["bitfinex-derivatives","SOLF0:USTF0",1746301509002,30.431,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301509604,23.64,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301509805,30.8200329,147.25,147.18,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301509997,30.8200329,147.25,147.18,9.3302329]
["bitfinex-derivatives","SOLF0:USTF0",1746301510204,6.79,147.24,147.18,9.3302329]
["bitfinex-derivatives","SOLF0:USTF0",1746301510402,6.79,147.24,147.18,13.6703329]
["bitfinex-derivatives","SOLF0:USTF0",1746301510701,37.6096329,147.25,147.18,13.6703329]
["bitfinex-derivatives","SOLF0:USTF0",1746301510897,37.6096329,147.25,147.2,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301511102,30.4096,147.25,147.2,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301511306,13.9891329,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746301511604,31.2546929,147.28,147.22,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301511905,38.0429929,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746301512104,31.2546929,147.28,147.22,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301512406,6.7886,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746301512702,6.7886,147.27,147.24,6.84031774]
["bitfinex-derivatives","SOLF0:USTF0",1746301512904,6.7886,147.27,147.22,7.2000329]
["bitfinex-derivatives","SOLF0:USTF0",1746301513503,6.7886,147.27,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746301514505,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746301514805,6.7886,147.27,147.25,6.84060264]
["bitfinex-derivatives","SOLF0:USTF0",1746301515106,6.7886,147.27,147.26,6.84060264]
["bitfinex-derivatives","SOLF0:USTF0",1746301515505,6.7886,147.27,147.26,13.73103486]
["bitfinex-derivatives","SOLF0:USTF0",1746301516108,6.7904,147.23,147.18,30.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746301516309,6.7904,147.23,147.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746301516606,6.7904,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746301517008,34.87772502,147.24,147.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746301517310,34.87772502,147.24,147.14,17.54472502]
["bitfinex-derivatives","SOLF0:USTF0",1746301517613,34.87772502,147.24,147.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746301518009,34.87772502,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746301518210,23.62,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746301518610,23.62,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746301519499,23.62,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746301519702,23.62,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746301521414,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746301521804,6.7891,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746301524117,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746301526317,23.62,147.27,147.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746301526506,23.62,147.27,147.16,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1746301526712,23.62,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746301526918,23.62,147.27,147.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746301527417,23.62,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301528218,23.62,147.27,147.26,6.75350138]
["bitfinex-derivatives","SOLF0:USTF0",1746301528418,23.62,147.27,147.26,13.54250138]
["bitfinex-derivatives","SOLF0:USTF0",1746301528809,0.43466,147.28,147.26,13.54250138]
["bitfinex-derivatives","SOLF0:USTF0",1746301529221,0.43466,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746301530009,0.43466,147.28,147.27,6.75466267]
["bitfinex-derivatives","SOLF0:USTF0",1746301530210,23.6,147.3,147.27,6.75466267]
["bitfinex-derivatives","SOLF0:USTF0",1746301530211,30.3873,147.3,147.27,6.75466267]
["bitfinex-derivatives","SOLF0:USTF0",1746301530421,30.3873,147.3,147.21,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746301530919,30.3873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746301532516,23.6,147.3,147.28,6.75380873]
["bitfinex-derivatives","SOLF0:USTF0",1746301532921,36.6295,147.33,147.28,6.75380873]
["bitfinex-derivatives","SOLF0:USTF0",1746301533119,27.747,147.33,147.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746301533625,27.747,147.33,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746301534123,6.7865,147.32,147.29,6.75067382]
["bitfinex-derivatives","SOLF0:USTF0",1746301534720,6.7865,147.32,147.3,6.75067382]
["bitfinex-derivatives","SOLF0:USTF0",1746301535321,6.7865,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301535524,6.7865,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301535822,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301536024,6.7867,147.31,147.29,6.7440888]
["bitfinex-derivatives","SOLF0:USTF0",1746301536323,27.747,147.33,147.29,6.7440888]
["bitfinex-derivatives","SOLF0:USTF0",1746301536526,6.7864,147.32,147.29,13.5315888]
["bitfinex-derivatives","SOLF0:USTF0",1746301537026,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301539328,25.6604,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301540028,30.386,147.33,147.3,6.73949477]
["bitfinex-derivatives","SOLF0:USTF0",1746301540231,23.6,147.33,147.3,13.52659477]
["bitfinex-derivatives","SOLF0:USTF0",1746301540530,24.0964,147.36,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301540729,24.0964,147.36,147.31,6.73563057]
["bitfinex-derivatives","SOLF0:USTF0",1746301541028,6.7859,147.33,147.31,6.73563057]
["bitfinex-derivatives","SOLF0:USTF0",1746301541227,6.7859,147.33,147.32,6.73563057]
["bitfinex-derivatives","SOLF0:USTF0",1746301541831,6.7852,147.35,147.32,6.73563057]
["bitfinex-derivatives","SOLF0:USTF0",1746301542231,6.7852,147.35,147.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746301542431,6.7852,147.35,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301543034,6.7852,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301545034,30.8809,147.36,147.28,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746301545235,30.8809,147.36,147.29,12.89518511]
["bitfinex-derivatives","SOLF0:USTF0",1746301545431,24.0964,147.36,147.29,12.89518511]
["bitfinex-derivatives","SOLF0:USTF0",1746301545834,6.7853,147.34,147.3,6.72948511]
["bitfinex-derivatives","SOLF0:USTF0",1746301546335,24.0964,147.36,147.3,6.72948511]
["bitfinex-derivatives","SOLF0:USTF0",1746301546532,24.0964,147.36,147.31,6.72948511]
["bitfinex-derivatives","SOLF0:USTF0",1746301546834,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746301547034,6.785,147.35,147.31,6.72948511]
["bitfinex-derivatives","SOLF0:USTF0",1746301547035,6.785,147.35,147.29,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746301547738,6.785,147.35,147.3,6.72582155]
["bitfinex-derivatives","SOLF0:USTF0",1746301548240,24.0964,147.36,147.31,6.72582155]
["bitfinex-derivatives","SOLF0:USTF0",1746301548443,0.4964,147.36,147.31,6.72582155]
["bitfinex-derivatives","SOLF0:USTF0",1746301548640,0.4964,147.36,147.32,6.72582155]
["bitfinex-derivatives","SOLF0:USTF0",1746301549041,0.4964,147.36,147.33,6.72582155]
["bitfinex-derivatives","SOLF0:USTF0",1746301549341,0.4964,147.36,147.29,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746301549644,6.7853,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746301550139,6.7853,147.34,147.32,6.7237996]
["bitfinex-derivatives","SOLF0:USTF0",1746301550442,6.7853,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301551343,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301551542,0.4964,147.36,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746301551737,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746301551937,6.7854,147.34,147.32,7.01151119]
["bitfinex-derivatives","SOLF0:USTF0",1746301552242,6.7854,147.34,147.33,7.01151119]
["bitfinex-derivatives","SOLF0:USTF0",1746301553343,6.7851,147.35,147.33,7.01151119]
["bitfinex-derivatives","SOLF0:USTF0",1746301553543,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746301554044,4.2674,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746301554237,4.2674,147.38,147.29,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746301554542,4.2674,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746301555647,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746301557049,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746301557345,4.2674,147.38,147.29,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746301557644,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746301558042,6.7844,147.36,147.34,7.01229525]
["bitfinex-derivatives","SOLF0:USTF0",1746301558243,6.784,147.37,147.34,13.79749525]
["bitfinex-derivatives","SOLF0:USTF0",1746301558446,4.2674,147.38,147.34,13.79749525]
["bitfinex-derivatives","SOLF0:USTF0",1746301558648,4.2674,147.38,147.35,7.01229525]
["bitfinex-derivatives","SOLF0:USTF0",1746301559147,6.7842,147.37,147.35,7.01229525]
["bitfinex-derivatives","SOLF0:USTF0",1746301559343,6.7842,147.37,147.29,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746301559552,4.2674,147.38,147.29,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746301559845,6.382,147.38,147.29,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746301560043,6.7847,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746301560448,6.7847,147.36,147.33,7.01010253]
["bitfinex-derivatives","SOLF0:USTF0",1746301560645,6.7847,147.36,147.33,13.79570253]
["bitfinex-derivatives","SOLF0:USTF0",1746301561038,6.7841,147.37,147.33,13.79570253]
["bitfinex-derivatives","SOLF0:USTF0",1746301561245,6.7841,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746301561545,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746301561753,6.382,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746301562248,4.2674,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746301562645,3.96177662,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746301562847,4.2674,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746301563049,3.96177649,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746301563350,4.2674,147.38,147.29,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746301563548,4.2674,147.38,147.3,6.71917362]
["bitfinex-derivatives","SOLF0:USTF0",1746301563549,3.9627074,147.37,147.3,6.71917362]
["bitfinex-derivatives","SOLF0:USTF0",1746301563848,3.9627074,147.36,147.3,6.71917362]
["bitfinex-derivatives","SOLF0:USTF0",1746301564048,27.6027074,147.35,147.3,6.71917362]
["bitfinex-derivatives","SOLF0:USTF0",1746301564248,3.9627074,147.34,147.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746301564448,23.64,147.35,147.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746301564647,3.96410217,147.34,147.27,6.72479678]
["bitfinex-derivatives","SOLF0:USTF0",1746301564949,6.7866,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301565447,6.7866,147.32,147.29,6.72479678]
["bitfinex-derivatives","SOLF0:USTF0",1746301565644,6.7866,147.32,147.3,6.72479678]
["bitfinex-derivatives","SOLF0:USTF0",1746301566051,6.7866,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301566750,6.7866,147.32,147.29,6.72833474]
["bitfinex-derivatives","SOLF0:USTF0",1746301566958,6.7859,147.33,147.29,13.51573474]
["bitfinex-derivatives","SOLF0:USTF0",1746301567249,6.7859,147.33,147.3,6.72833474]
["bitfinex-derivatives","SOLF0:USTF0",1746301567451,6.7859,147.33,147.31,6.72833474]
["bitfinex-derivatives","SOLF0:USTF0",1746301567753,6.7859,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746301568051,6.7859,147.33,147.3,13.51487766]
["bitfinex-derivatives","SOLF0:USTF0",1746301568442,6.7859,147.33,147.31,6.72777766]
["bitfinex-derivatives","SOLF0:USTF0",1746301569055,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301569843,23.64,147.35,147.31,6.73233942]
["bitfinex-derivatives","SOLF0:USTF0",1746301570048,3.96964027,147.34,147.31,6.73233942]
["bitfinex-derivatives","SOLF0:USTF0",1746301570249,3.96964027,147.33,147.31,6.73233942]
["bitfinex-derivatives","SOLF0:USTF0",1746301570450,3.96964027,147.32,147.31,6.73233942]
["bitfinex-derivatives","SOLF0:USTF0",1746301570647,3.96964027,147.32,147.31,13.51863942]
["bitfinex-derivatives","SOLF0:USTF0",1746301570852,3.96964027,147.34,147.31,13.51863942]
["bitfinex-derivatives","SOLF0:USTF0",1746301571048,23.64,147.35,147.31,13.51863942]
["bitfinex-derivatives","SOLF0:USTF0",1746301571049,3.96964027,147.33,147.31,13.51863942]
["bitfinex-derivatives","SOLF0:USTF0",1746301571254,3.96964027,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746301571453,3.96964027,147.32,147.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746301571659,4.40943254,147.31,147.27,6.73956418]
["bitfinex-derivatives","SOLF0:USTF0",1746301571957,4.40943254,147.3,147.28,13.52746418]
["bitfinex-derivatives","SOLF0:USTF0",1746301572151,4.40943254,147.29,147.28,13.52746418]
["bitfinex-derivatives","SOLF0:USTF0",1746301573057,4.40943254,147.29,147.28,6.73956418]
["bitfinex-derivatives","SOLF0:USTF0",1746301573653,11.19703254,147.29,147.28,6.73956418]
["bitfinex-derivatives","SOLF0:USTF0",1746301574653,6.7876,147.29,147.28,6.73956418]
["bitfinex-derivatives","SOLF0:USTF0",1746301574851,6.7876,147.29,147.28,13.8872712]
["bitfinex-derivatives","SOLF0:USTF0",1746301576454,6.7876,147.29,147.28,6.73956418]
["bitfinex-derivatives","SOLF0:USTF0",1746301576660,6.7876,147.29,147.28,13.89153096]
["bitfinex-derivatives","SOLF0:USTF0",1746301577549,6.7876,147.29,147.28,13.88961803]
["bitfinex-derivatives","SOLF0:USTF0",1746301577755,10.75663312,147.29,147.28,6.73956418]
["bitfinex-derivatives","SOLF0:USTF0",1746301579562,3.96903312,147.29,147.28,6.73956418]
["bitfinex-derivatives","SOLF0:USTF0",1746301582170,3.96903312,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301582366,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301582367,3.96903312,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301582662,3.96903312,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301582970,3.96588675,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301583266,6.7873,147.3,147.26,13.53028026]
["bitfinex-derivatives","SOLF0:USTF0",1746301583467,3.96574369,147.29,147.26,13.53028026]
["bitfinex-derivatives","SOLF0:USTF0",1746301583662,3.96574369,147.28,147.26,13.53028026]
["bitfinex-derivatives","SOLF0:USTF0",1746301583864,6.7873,147.3,147.27,6.74138026]
["bitfinex-derivatives","SOLF0:USTF0",1746301584065,3.96545125,147.29,147.27,6.74138026]
["bitfinex-derivatives","SOLF0:USTF0",1746301584273,3.96545125,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301584473,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301584772,3.96500086,147.29,147.27,6.73984578]
["bitfinex-derivatives","SOLF0:USTF0",1746301584966,3.96500086,147.28,147.27,6.73984578]
["bitfinex-derivatives","SOLF0:USTF0",1746301588370,3.96344237,147.28,147.27,6.73984578]
["bitfinex-derivatives","SOLF0:USTF0",1746301589676,3.96344237,147.28,147.18,357.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746301589986,23.66,147.31,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746301590168,6.7879,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746301590461,3.96302128,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746301590665,23.66,147.31,147.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746301590865,3.96266011,147.3,147.19,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1746301591075,23.66,147.31,147.19,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1746301591270,23.66,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301591577,30.4468,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301592579,3.96235112,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301592877,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301593872,6.7871,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746301595576,30.4468,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301595876,3.96349863,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301596067,30.4468,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301596267,3.96349863,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301596464,30.4468,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301596672,3.96396082,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301596877,30.4468,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301597076,3.96396082,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301597379,30.4468,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301597679,3.96456051,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301597878,30.4468,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301598177,3.96456051,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301598377,30.4468,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301598568,3.96521667,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301598765,23.66,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301598977,3.96521643,147.3,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301599883,23.66,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301600073,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301600367,3.96593527,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301600572,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301600774,3.96672971,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301600977,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301601172,3.96672992,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301601373,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301601576,3.96756493,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301601774,6.7868,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301602382,3.9682415,147.3,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301607085,10.7553415,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301607383,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301607576,23.8,147.34,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301607777,3.97352386,147.33,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301608070,3.97352386,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301608272,3.97352386,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301608681,23.8,147.34,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301608981,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301611391,6.7873,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746301614500,6.7868,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746301614801,23.8,147.34,147.26,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746301614997,23.8,147.34,147.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746301615199,23.8,147.34,147.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746301615499,23.8,147.34,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746301615697,6.7889,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746301616200,6.7889,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746301618504,3.97489863,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746301618710,3.97489863,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746301619605,6.7889,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746301620107,6.7882,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746301621006,6.7882,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746301622805,30.5677,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746301623706,23.78,147.29,147.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746301624406,23.78,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746301625406,23.78,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301627113,23.78,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746301627314,23.74,147.32,147.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746301627914,30.5266,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301628115,30.5266,147.32,147.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301628713,30.5266,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746301630015,30.5266,147.32,147.3,6.70575925]
["bitfinex-derivatives","SOLF0:USTF0",1746301630214,23.74,147.32,147.3,13.49265925]
["bitfinex-derivatives","SOLF0:USTF0",1746301630415,6.7858,147.33,147.3,13.49265925]
["bitfinex-derivatives","SOLF0:USTF0",1746301630618,6.7858,147.33,147.31,6.70575925]
["bitfinex-derivatives","SOLF0:USTF0",1746301630810,6.7858,147.33,147.32,6.70575925]
["bitfinex-derivatives","SOLF0:USTF0",1746301635916,27.9568,147.35,147.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301636118,27.9568,147.35,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301636420,6.7874,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746301637019,23.74,147.31,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301637522,6.7879,147.29,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301637721,23.74,147.31,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301638121,6.7871,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746301638326,23.74,147.31,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746301639622,6.7874,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746301640023,23.74,147.31,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301640222,23.74,147.34,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301641123,6.7865,147.32,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746301641327,6.7865,147.32,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301641328,23.74,147.34,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301641924,6.7864,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746301644930,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301645629,30.5255,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301646028,23.74,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301646225,23.74,147.34,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746301646422,23.74,147.34,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301646627,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301647023,23.74,147.34,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301647219,6.7864,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301647833,23.74,147.34,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301649633,6.7876,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301650833,6.7876,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301651531,6.788,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301652033,23.74,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301652234,6.7877,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301652531,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301652836,30.5273,147.3,147.23,156.42839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301653732,30.5273,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301654335,30.5273,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746301656431,30.5273,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746301656633,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746301657541,30.5273,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746301657732,30.5273,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746301658840,30.5273,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301659040,23.74,147.3,147.23,132.68839141]
["bitfinex-derivatives","SOLF0:USTF0",1746301659540,6.7883,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746301661449,6.7886,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746301661842,23.74,147.3,147.19,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301662047,6.7903,147.24,147.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301662251,23.84,147.25,147.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301662451,23.84,147.24,147.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301662653,6.7909,147.22,147.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301662851,6.7909,147.22,147.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301663249,23.84,147.24,147.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301663454,23.84,147.24,147.16,30.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746301663747,6.7923,147.19,147.15,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746301664454,6.7923,147.19,147.15,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746301668061,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746301674161,6.7921,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746301674961,6.7922,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746301676557,6.7919,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746301677263,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301677461,6.7922,147.19,147.15,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746301677960,6.7922,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746301678863,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301679063,6.7919,147.2,147.15,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746301679566,6.7919,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746301680467,6.7919,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746301680967,6.7922,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746301682471,6.7915,147.21,147.15,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746301683070,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746301683571,6.791,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301685173,6.7906,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301685776,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301687274,6.7906,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301687477,23.84,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301689169,6.7904,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301691077,6.791,147.22,147.17,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746301691279,23.84,147.24,147.16,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746301691573,23.84,147.24,147.15,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746301691776,23.84,147.24,147.15,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746301692170,6.7925,147.19,147.15,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746301694078,23.84,147.24,147.14,30.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746301694579,6.793,147.18,147.14,30.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746301695077,6.7932,147.17,147.14,30.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746301695279,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746301695480,23.86,147.2,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746301695678,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746301697578,23.86,147.2,147.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746301697778,23.86,147.2,147.11,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746301698282,6.7939,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746301699083,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746301700086,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746301700280,23.86,147.2,147.11,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746301700689,23.86,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746301701486,6.7923,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746301704187,30.6519,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746301706491,23.86,147.2,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746301706693,23.86,147.2,147.11,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746301706991,30.6521,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746301707791,30.6521,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746301708090,23.86,147.2,147.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301708290,23.86,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746301708893,23.86,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746301709095,23.88,147.23,147.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301709989,23.88,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746301710387,23.88,147.23,147.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301711691,23.88,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746301711894,23.88,147.23,147.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301712088,23.92,147.26,147.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301712284,23.92,147.26,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746301712489,6.7902,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746301717295,6.7896,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746301720298,6.7899,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301720495,23.92,147.26,147.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301720799,6.7906,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301721000,6.7906,147.23,147.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301722098,6.7906,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301726805,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746301729818,6.7908,147.23,147.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746301730114,23.92,147.26,147.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746301730311,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746301730509,6.7895,147.25,147.17,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746301730709,23.92,147.26,147.17,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746301730910,30.709,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746301732323,6.7895,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746301732526,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746301734025,30.7092,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746301735225,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746301735624,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746301737822,30.7091,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746301738125,23.92,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746301738523,23.92,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746301738722,23.92,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746301739425,6.7885,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746301739726,23.92,147.29,147.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746301740716,23.92,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301740717,30.7078,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746301740924,4.1751,147.31,147.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746301741526,10.9621,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301741725,6.787,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746301742325,30.7064,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301744526,30.7064,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301748529,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301750731,30.7064,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301750931,30.7064,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746301752435,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301755732,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746301756235,6.7872,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301757043,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301760833,30.7064,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301770539,23.92,147.32,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746301771338,6.7875,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746301772642,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301779044,23.92,147.32,147.25,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746301779444,30.1232,147.35,147.25,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746301779942,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746301781551,6.7863,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301781752,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301782145,30.1232,147.35,147.31,6.729277]
["bitfinex-derivatives","SOLF0:USTF0",1746301782342,30.1232,147.35,147.32,6.729277]
["bitfinex-derivatives","SOLF0:USTF0",1746301782746,30.1232,147.35,147.33,6.729277]
["bitfinex-derivatives","SOLF0:USTF0",1746301783147,6.7853,147.34,147.33,6.729277]
["bitfinex-derivatives","SOLF0:USTF0",1746301783350,30.1232,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746301783648,6.7861,147.33,147.3,6.73641868]
["bitfinex-derivatives","SOLF0:USTF0",1746301784151,6.7861,147.33,147.3,13.52341868]
["bitfinex-derivatives","SOLF0:USTF0",1746301784445,6.7861,147.33,147.31,6.73641868]
["bitfinex-derivatives","SOLF0:USTF0",1746301784648,6.7861,147.33,147.32,6.73641868]
["bitfinex-derivatives","SOLF0:USTF0",1746301798962,30.1232,147.35,147.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301799358,30.1232,147.35,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746301800166,6.7863,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746301800562,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746301800865,6.7871,147.31,147.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301802167,6.7871,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301802771,6.7864,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301803073,30.1232,147.35,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301803578,6.7865,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301805477,6.7865,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301808379,23.84,147.35,147.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301808982,6.7853,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746301809575,23.84,147.35,147.27,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746301810379,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301810875,6.7872,147.3,147.27,30.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746301811075,23.84,147.35,147.25,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746301811267,6.4224,147.34,147.25,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746301811474,6.7884,147.28,147.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301811777,23.74,147.31,147.24,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301812179,23.74,147.31,147.25,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301812984,23.74,147.31,147.26,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301813275,6.7884,147.28,147.27,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301827383,6.7878,147.29,147.27,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301827681,23.74,147.31,147.27,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301827983,6.7873,147.3,147.28,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301828281,6.7873,147.3,147.29,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301830386,23.74,147.31,147.29,13.68914029]
["bitfinex-derivatives","SOLF0:USTF0",1746301830586,512.6,147.36,147.29,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301830782,23.76,147.36,147.3,6.90164029]
["bitfinex-derivatives","SOLF0:USTF0",1746301830989,24.72837,147.37,147.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746301832086,24.72837,147.37,147.32,6.87188279]
["bitfinex-derivatives","SOLF0:USTF0",1746301832288,24.72837,147.37,147.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746301832688,31.51257,147.37,147.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746301833089,31.51257,147.37,147.32,13.61877847]
["bitfinex-derivatives","SOLF0:USTF0",1746301833388,31.51257,147.37,147.33,13.53240353]
["bitfinex-derivatives","SOLF0:USTF0",1746301833593,31.51257,147.37,147.34,13.61877847]
["bitfinex-derivatives","SOLF0:USTF0",1746301833788,31.51257,147.37,147.35,6.74710353]
["bitfinex-derivatives","SOLF0:USTF0",1746301833988,31.51257,147.37,147.34,6.87167494]
["bitfinex-derivatives","SOLF0:USTF0",1746301834185,6.7844,147.36,147.35,6.74436362]
["bitfinex-derivatives","SOLF0:USTF0",1746301834590,31.51247,147.37,147.35,13.61037912]
["bitfinex-derivatives","SOLF0:USTF0",1746301834792,31.51247,147.37,147.35,6.8660155]
["bitfinex-derivatives","SOLF0:USTF0",1746301835192,31.51247,147.37,147.36,6.8660155]
["bitfinex-derivatives","SOLF0:USTF0",1746301839199,31.51247,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746301839494,31.51247,147.37,147.36,6.85910283]
["bitfinex-derivatives","SOLF0:USTF0",1746301842097,24.72837,147.37,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301842399,24.72837,147.37,147.29,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301842593,24.72837,147.37,147.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746301842790,24.72837,147.37,147.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301842990,6.7879,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746301843394,6.7879,147.29,147.26,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301843893,6.7879,147.29,147.27,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301844096,6.7873,147.3,147.27,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301844489,6.7873,147.3,147.28,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301844997,6.7873,147.3,147.29,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301849501,30.5268,147.31,147.29,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301849701,23.74,147.31,147.29,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301849902,23.74,147.34,147.3,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301850401,6.7861,147.33,147.31,6.8609159]
["bitfinex-derivatives","SOLF0:USTF0",1746301851304,6.7861,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301852003,6.7861,147.33,147.3,6.78826855]
["bitfinex-derivatives","SOLF0:USTF0",1746301852200,6.7862,147.32,147.3,6.78826855]
["bitfinex-derivatives","SOLF0:USTF0",1746301852602,6.7862,147.32,147.31,6.78826855]
["bitfinex-derivatives","SOLF0:USTF0",1746301854305,6.786,147.33,147.31,6.78826855]
["bitfinex-derivatives","SOLF0:USTF0",1746301854708,6.786,147.33,147.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301855108,6.786,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746301855310,6.786,147.33,147.3,6.78834767]
["bitfinex-derivatives","SOLF0:USTF0",1746301855809,6.786,147.33,147.31,6.78834767]
["bitfinex-derivatives","SOLF0:USTF0",1746301856412,6.786,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746301856610,6.786,147.33,147.3,6.78849979]
["bitfinex-derivatives","SOLF0:USTF0",1746301857013,6.7862,147.32,147.31,6.78849979]
["bitfinex-derivatives","SOLF0:USTF0",1746301857211,6.7862,147.32,147.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301857212,23.74,147.34,147.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301857911,2.0873,147.33,147.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301858112,6.7878,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301858317,2.0873,147.33,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301858614,6.7878,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301859318,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301861217,6.7878,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746301863620,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301866835,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301868036,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746301868236,2.0873,147.33,147.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301868429,4.1801,147.33,147.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301868625,6.3358,147.33,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746301868936,6.3358,147.33,147.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746301869138,6.3358,147.33,147.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1746301869333,6.3358,147.33,147.23,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746301869833,6.7887,147.27,147.24,6.68811291]
["bitfinex-derivatives","SOLF0:USTF0",1746301870233,6.7887,147.27,147.25,6.68811291]
["bitfinex-derivatives","SOLF0:USTF0",1746301871039,6.7887,147.27,147.23,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746301871540,6.7887,147.27,147.24,6.68898978]
["bitfinex-derivatives","SOLF0:USTF0",1746301871937,6.7887,147.27,147.25,6.68898978]
["bitfinex-derivatives","SOLF0:USTF0",1746301872539,6.7887,147.27,147.23,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746301872938,6.7887,147.27,147.24,6.68849603]
["bitfinex-derivatives","SOLF0:USTF0",1746301873340,6.7887,147.27,147.25,6.68849603]
["bitfinex-derivatives","SOLF0:USTF0",1746301873834,6.7887,147.27,147.23,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746301874541,6.7887,147.27,147.24,6.68616326]
["bitfinex-derivatives","SOLF0:USTF0",1746301875042,6.7887,147.27,147.25,6.68616326]
["bitfinex-derivatives","SOLF0:USTF0",1746301875736,6.7887,147.27,147.23,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746301876039,6.7887,147.27,147.24,6.68212433]
["bitfinex-derivatives","SOLF0:USTF0",1746301876242,23.78,147.28,147.24,6.68212433]
["bitfinex-derivatives","SOLF0:USTF0",1746301876631,6.79,147.24,147.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746301876834,6.79,147.24,147.2,30.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746301877242,6.79,147.24,147.23,6.68153726]
["bitfinex-derivatives","SOLF0:USTF0",1746301879241,6.7896,147.25,147.23,6.68153726]
["bitfinex-derivatives","SOLF0:USTF0",1746301879441,23.78,147.28,147.18,151.5153135]
["bitfinex-derivatives","SOLF0:USTF0",1746301879641,23.78,147.28,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746301879945,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746301880144,23.78,147.28,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746301881247,6.7893,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746301882039,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746301882547,6.7895,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746301882746,6.7901,147.24,147.18,151.5153135]
["bitfinex-derivatives","SOLF0:USTF0",1746301882946,23.78,147.28,147.18,151.5153135]
["bitfinex-derivatives","SOLF0:USTF0",1746301883142,23.78,147.28,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746301883549,23.78,147.28,147.21,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301884148,23.78,147.28,147.22,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301884448,23.78,147.28,147.23,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301884949,23.78,147.28,147.24,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301885243,6.7894,147.25,147.24,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301886650,6.7892,147.26,147.24,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301886953,6.7892,147.26,147.25,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301904271,6.7887,147.27,147.25,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301904466,6.7887,147.27,147.26,6.68465651]
["bitfinex-derivatives","SOLF0:USTF0",1746301937605,23.78,147.28,147.21,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746301938110,6.3358,147.33,147.21,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746301938309,23.68,147.33,147.22,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746301938704,6.7865,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301938904,23.68,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746301939508,24.07189984,147.34,147.27,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746301940010,6.786,147.33,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746301940614,6.786,147.33,147.3,13.54364524]
["bitfinex-derivatives","SOLF0:USTF0",1746301940909,6.786,147.33,147.31,6.75664524]
["bitfinex-derivatives","SOLF0:USTF0",1746301941110,6.786,147.33,147.32,6.75664524]
["bitfinex-derivatives","SOLF0:USTF0",1746301941512,30.85739984,147.34,147.32,6.75664524]
["bitfinex-derivatives","SOLF0:USTF0",1746301941716,6.7855,147.34,147.33,6.75664524]
["bitfinex-derivatives","SOLF0:USTF0",1746301943010,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746301943214,6.7858,147.33,147.31,6.73402136]
["bitfinex-derivatives","SOLF0:USTF0",1746301943414,6.7858,147.33,147.32,6.73402136]
["bitfinex-derivatives","SOLF0:USTF0",1746301943616,6.7853,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746301944111,6.7853,147.34,147.31,6.73201866]
["bitfinex-derivatives","SOLF0:USTF0",1746301944317,6.7853,147.34,147.32,6.73201866]
["bitfinex-derivatives","SOLF0:USTF0",1746301944519,6.7853,147.34,147.33,6.73201866]
["bitfinex-derivatives","SOLF0:USTF0",1746301947716,6.785,147.35,147.33,6.72531476]
["bitfinex-derivatives","SOLF0:USTF0",1746301947919,6.785,147.35,147.27,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746301948120,6.785,147.35,147.28,6.7251825]
["bitfinex-derivatives","SOLF0:USTF0",1746301948313,6.785,147.35,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746301948514,23.68,147.36,147.31,6.7251825]
["bitfinex-derivatives","SOLF0:USTF0",1746301948717,23.68,147.36,147.32,6.7251825]
["bitfinex-derivatives","SOLF0:USTF0",1746301948915,23.68,147.36,147.33,6.72329787]
["bitfinex-derivatives","SOLF0:USTF0",1746301949220,30.4646,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301949518,30.4646,147.36,147.33,6.72189742]
["bitfinex-derivatives","SOLF0:USTF0",1746301949818,23.68,147.36,147.34,6.69928264]
["bitfinex-derivatives","SOLF0:USTF0",1746301950119,23.68,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301950313,23.68,147.36,147.33,6.72154871]
["bitfinex-derivatives","SOLF0:USTF0",1746301950513,23.68,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301950813,23.68,147.36,147.33,6.71991862]
["bitfinex-derivatives","SOLF0:USTF0",1746301951012,23.68,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301951311,6.7849,147.35,147.33,13.41713625]
["bitfinex-derivatives","SOLF0:USTF0",1746301951617,23.68,147.36,147.33,6.69727606]
["bitfinex-derivatives","SOLF0:USTF0",1746301951820,6.7857,147.34,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301952420,6.7858,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746301952620,23.68,147.36,147.27,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746301952813,23.68,147.36,147.28,6.69715306]
["bitfinex-derivatives","SOLF0:USTF0",1746301953014,6.7858,147.33,147.27,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746301953624,6.7854,147.34,147.27,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746301953813,6.7854,147.34,147.28,13.41955065]
["bitfinex-derivatives","SOLF0:USTF0",1746301954012,6.7854,147.34,147.29,6.7208818]
["bitfinex-derivatives","SOLF0:USTF0",1746301954219,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301954419,6.7854,147.34,147.32,6.7208818]
["bitfinex-derivatives","SOLF0:USTF0",1746301954622,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301954825,6.7854,147.34,147.32,6.72004731]
["bitfinex-derivatives","SOLF0:USTF0",1746301955023,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301955223,6.7854,147.34,147.32,6.71987218]
["bitfinex-derivatives","SOLF0:USTF0",1746301955419,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301955621,6.7854,147.34,147.32,6.71921918]
["bitfinex-derivatives","SOLF0:USTF0",1746301955821,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301956020,6.7854,147.34,147.32,6.71921918]
["bitfinex-derivatives","SOLF0:USTF0",1746301956224,6.7854,147.34,147.32,6.69696586]
["bitfinex-derivatives","SOLF0:USTF0",1746301956432,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301956627,6.7854,147.34,147.32,6.71882219]
["bitfinex-derivatives","SOLF0:USTF0",1746301956925,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301957125,6.7854,147.34,147.32,6.71877922]
["bitfinex-derivatives","SOLF0:USTF0",1746301957425,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301957625,6.7854,147.34,147.32,13.41650549]
["bitfinex-derivatives","SOLF0:USTF0",1746301957928,6.7854,147.34,147.32,6.69712447]
["bitfinex-derivatives","SOLF0:USTF0",1746301958224,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746301958419,6.7854,147.34,147.32,6.7193932]
["bitfinex-derivatives","SOLF0:USTF0",1746301958619,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301959425,6.785,147.35,147.33,6.71681307]
["bitfinex-derivatives","SOLF0:USTF0",1746301959626,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301959827,6.785,147.35,147.33,13.41138207]
["bitfinex-derivatives","SOLF0:USTF0",1746301960025,6.785,147.35,147.33,6.69456427]
["bitfinex-derivatives","SOLF0:USTF0",1746301960226,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301960426,6.785,147.35,147.33,6.71678849]
["bitfinex-derivatives","SOLF0:USTF0",1746301960625,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746301960926,6.785,147.35,147.33,6.71658939]
["bitfinex-derivatives","SOLF0:USTF0",1746301961127,23.68,147.36,147.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746301961426,23.68,147.36,147.31,6.71657024]
["bitfinex-derivatives","SOLF0:USTF0",1746301961624,24.72837,147.37,147.32,13.40802985]
["bitfinex-derivatives","SOLF0:USTF0",1746301961829,31.51257,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746301963230,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746301963427,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746301963628,6.7844,147.36,147.34,6.71138337]
["bitfinex-derivatives","SOLF0:USTF0",1746301963826,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746301964126,6.7844,147.36,147.34,6.71138337]
["bitfinex-derivatives","SOLF0:USTF0",1746301964325,24.72837,147.37,147.34,6.71138337]
["bitfinex-derivatives","SOLF0:USTF0",1746301964326,24.72837,147.37,147.35,6.70883319]
["bitfinex-derivatives","SOLF0:USTF0",1746301964527,24.72837,147.37,147.36,6.70883319]
["bitfinex-derivatives","SOLF0:USTF0",1746301964929,24.72837,147.37,147.36,20.17515484]
["bitfinex-derivatives","SOLF0:USTF0",1746301965630,24.72837,147.37,147.36,20.17292291]
["bitfinex-derivatives","SOLF0:USTF0",1746301967333,24.72837,147.37,147.36,13.38852291]
["bitfinex-derivatives","SOLF0:USTF0",1746301967833,31.51227,147.37,147.36,13.38852291]
["bitfinex-derivatives","SOLF0:USTF0",1746301968033,24.72837,147.37,147.36,13.38852291]
["bitfinex-derivatives","SOLF0:USTF0",1746301968435,24.72837,147.37,147.36,13.38606604]
["bitfinex-derivatives","SOLF0:USTF0",1746301970231,24.72837,147.37,147.36,6.68426579]
["bitfinex-derivatives","SOLF0:USTF0",1746301970437,24.72837,147.37,147.36,13.38543326]
["bitfinex-derivatives","SOLF0:USTF0",1746301975632,24.72837,147.37,147.36,6.68426579]
["bitfinex-derivatives","SOLF0:USTF0",1746301975838,24.72837,147.37,147.36,13.38914201]
["bitfinex-derivatives","SOLF0:USTF0",1746301979348,24.72837,147.37,147.36,13.39472033]
["bitfinex-derivatives","SOLF0:USTF0",1746301982246,24.72837,147.37,147.36,13.40348043]
["bitfinex-derivatives","SOLF0:USTF0",1746301983251,24.72837,147.37,147.36,20.18788043]
["bitfinex-derivatives","SOLF0:USTF0",1746301984149,24.72837,147.37,147.36,20.19330822]
["bitfinex-derivatives","SOLF0:USTF0",1746301984349,24.72837,147.37,147.36,13.40890822]
["bitfinex-derivatives","SOLF0:USTF0",1746301985846,24.72837,147.37,147.36,6.68426579]
["bitfinex-derivatives","SOLF0:USTF0",1746301986051,24.72837,147.37,147.36,13.40915721]
["bitfinex-derivatives","SOLF0:USTF0",1746301986352,1.9891,147.42,147.36,13.40915721]
["bitfinex-derivatives","SOLF0:USTF0",1746301986548,1.9891,147.42,147.37,13.40915721]
["bitfinex-derivatives","SOLF0:USTF0",1746301986743,1.9891,147.42,147.38,13.40915721]
["bitfinex-derivatives","SOLF0:USTF0",1746301987048,6.7827,147.4,147.39,6.72489142]
["bitfinex-derivatives","SOLF0:USTF0",1746301987455,6.7827,147.4,147.39,13.40915721]
["bitfinex-derivatives","SOLF0:USTF0",1746301987752,6.7822,147.41,147.39,13.40915721]
["bitfinex-derivatives","SOLF0:USTF0",1746301987952,6.7822,147.41,147.39,6.68426579]
["bitfinex-derivatives","SOLF0:USTF0",1746301988155,6.7822,147.41,147.4,6.68426579]
["bitfinex-derivatives","SOLF0:USTF0",1746301989657,8.7709,147.42,147.4,6.68426579]
["bitfinex-derivatives","SOLF0:USTF0",1746301990156,8.7709,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746301990458,8.7709,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746301990650,8.7709,147.42,147.39,6.72520663]
["bitfinex-derivatives","SOLF0:USTF0",1746301990851,8.7709,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746301991051,8.7709,147.42,147.39,13.42800268]
["bitfinex-derivatives","SOLF0:USTF0",1746301991353,8.7709,147.42,147.4,6.70286134]
["bitfinex-derivatives","SOLF0:USTF0",1746301991856,8.7709,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746301992056,8.7709,147.42,147.39,6.72542081]
["bitfinex-derivatives","SOLF0:USTF0",1746301992256,8.7709,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746301992458,8.7709,147.42,147.39,6.72601854]
["bitfinex-derivatives","SOLF0:USTF0",1746301992756,8.7709,147.42,147.4,6.72601854]
["bitfinex-derivatives","SOLF0:USTF0",1746301992956,8.7709,147.42,147.39,6.70363865]
["bitfinex-derivatives","SOLF0:USTF0",1746301993157,8.7709,147.42,147.4,6.72584439]
["bitfinex-derivatives","SOLF0:USTF0",1746301993356,8.7709,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746301993654,8.7709,147.42,147.39,6.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1746301993855,8.7709,147.42,147.4,6.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1746301994057,8.7709,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746301994354,8.7709,147.42,147.39,6.72420688]
["bitfinex-derivatives","SOLF0:USTF0",1746301994554,8.7709,147.42,147.4,6.72420688]
["bitfinex-derivatives","SOLF0:USTF0",1746301994755,8.7709,147.42,147.39,6.70240616]
["bitfinex-derivatives","SOLF0:USTF0",1746301995059,6.7821,147.41,147.4,6.70240616]
["bitfinex-derivatives","SOLF0:USTF0",1746301995260,6.7821,147.41,147.4,13.42738531]
["bitfinex-derivatives","SOLF0:USTF0",1746301996662,8.7709,147.42,147.4,13.42738531]
["bitfinex-derivatives","SOLF0:USTF0",1746301996862,23.72,147.43,147.4,6.70240616]
["bitfinex-derivatives","SOLF0:USTF0",1746301997065,30.5013,147.43,147.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301997464,6.7813,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746301997766,6.7813,147.43,147.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301998064,6.7813,147.43,147.4,6.70447945]
["bitfinex-derivatives","SOLF0:USTF0",1746301998265,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746301998453,6.7813,147.43,147.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746301998766,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746301998965,6.7813,147.43,147.4,6.72666632]
["bitfinex-derivatives","SOLF0:USTF0",1746301999164,6.7813,147.43,147.41,6.72666632]
["bitfinex-derivatives","SOLF0:USTF0",1746301999465,6.7813,147.43,147.4,6.70439494]
["bitfinex-derivatives","SOLF0:USTF0",1746301999665,6.7813,147.43,147.41,6.72758002]
["bitfinex-derivatives","SOLF0:USTF0",1746301999963,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746302000163,6.7813,147.43,147.4,6.72746286]
["bitfinex-derivatives","SOLF0:USTF0",1746302000363,6.7816,147.42,147.41,6.72728073]
["bitfinex-derivatives","SOLF0:USTF0",1746302000565,6.7816,147.42,147.41,13.43374103]
["bitfinex-derivatives","SOLF0:USTF0",1746302001960,6.7813,147.43,147.41,13.43374103]
["bitfinex-derivatives","SOLF0:USTF0",1746302002263,6.7813,147.43,147.42,13.43620186]
["bitfinex-derivatives","SOLF0:USTF0",1746302003067,6.7813,147.43,147.42,13.43686119]
["bitfinex-derivatives","SOLF0:USTF0",1746302003967,6.7813,147.43,147.42,13.43849255]
["bitfinex-derivatives","SOLF0:USTF0",1746302005067,6.7808,147.44,147.42,13.43849255]
["bitfinex-derivatives","SOLF0:USTF0",1746302005267,6.7808,147.44,147.43,6.73203225]
["bitfinex-derivatives","SOLF0:USTF0",1746302005767,6.7808,147.44,147.43,13.44604359]
["bitfinex-derivatives","SOLF0:USTF0",1746302005967,6.7804,147.45,147.43,13.44604359]
["bitfinex-derivatives","SOLF0:USTF0",1746302006161,6.7804,147.45,147.44,6.71401134]
["bitfinex-derivatives","SOLF0:USTF0",1746302006363,6.7804,147.45,147.44,13.44893409]
["bitfinex-derivatives","SOLF0:USTF0",1746302006864,6.7804,147.45,147.44,13.45028749]
["bitfinex-derivatives","SOLF0:USTF0",1746302008373,6.7804,147.45,147.44,6.71401134]
["bitfinex-derivatives","SOLF0:USTF0",1746302008672,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746302009375,6.7808,147.44,147.42,13.45346098]
["bitfinex-derivatives","SOLF0:USTF0",1746302009676,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746302010071,6.7804,147.45,147.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746302010275,25.04054142,147.53,147.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746302010467,23.86,147.53,147.38,6.71202258]
["bitfinex-derivatives","SOLF0:USTF0",1746302010665,23.86,147.53,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302010868,6.7775,147.51,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302011072,6.7775,147.51,147.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746302011272,6.7775,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746302011578,6.7782,147.5,147.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746302011879,6.7782,147.5,147.46,20.21741465]
["bitfinex-derivatives","SOLF0:USTF0",1746302012076,6.7782,147.5,147.47,6.73008383]
["bitfinex-derivatives","SOLF0:USTF0",1746302012276,6.7782,147.5,147.48,13.43791465]
["bitfinex-derivatives","SOLF0:USTF0",1746302012576,6.7782,147.5,147.48,6.70783082]
["bitfinex-derivatives","SOLF0:USTF0",1746302012981,6.7782,147.5,147.49,6.70783082]
["bitfinex-derivatives","SOLF0:USTF0",1746302013580,23.86,147.53,147.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746302013777,23.86,147.53,147.46,13.39678129]
["bitfinex-derivatives","SOLF0:USTF0",1746302013975,23.86,147.53,147.47,6.6964561]
["bitfinex-derivatives","SOLF0:USTF0",1746302014176,23.86,147.53,147.48,6.6964561]
["bitfinex-derivatives","SOLF0:USTF0",1746302014384,23.86,147.53,147.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746302014680,23.86,147.53,147.46,6.6930788]
["bitfinex-derivatives","SOLF0:USTF0",1746302014871,23.86,147.53,147.47,6.6930788]
["bitfinex-derivatives","SOLF0:USTF0",1746302015076,23.86,147.53,147.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746302015277,6.7792,147.48,147.46,6.69006593]
["bitfinex-derivatives","SOLF0:USTF0",1746302015471,6.7792,147.48,147.47,13.38398231]
["bitfinex-derivatives","SOLF0:USTF0",1746302016773,6.7783,147.5,147.47,13.38398231]
["bitfinex-derivatives","SOLF0:USTF0",1746302016978,6.7783,147.5,147.47,6.69391638]
["bitfinex-derivatives","SOLF0:USTF0",1746302017281,7.18313334,147.51,147.48,6.69391638]
["bitfinex-derivatives","SOLF0:USTF0",1746302017581,7.18313334,147.51,147.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746302017582,6.7786,147.49,147.45,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746302017777,6.7786,147.49,147.46,6.68475888]
["bitfinex-derivatives","SOLF0:USTF0",1746302017977,6.7786,147.49,147.47,13.37346449]
["bitfinex-derivatives","SOLF0:USTF0",1746302018178,6.7786,147.49,147.47,6.68870561]
["bitfinex-derivatives","SOLF0:USTF0",1746302018374,6.7786,147.49,147.45,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746302018577,6.7786,147.49,147.46,6.68269431]
["bitfinex-derivatives","SOLF0:USTF0",1746302018781,6.7786,147.49,147.47,6.68269431]
["bitfinex-derivatives","SOLF0:USTF0",1746302019084,6.7786,147.49,147.45,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746302019279,6.7786,147.49,147.46,6.68115845]
["bitfinex-derivatives","SOLF0:USTF0",1746302019479,6.7786,147.49,147.45,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746302019679,6.7788,147.48,147.46,13.36610004]
["bitfinex-derivatives","SOLF0:USTF0",1746302019883,6.7788,147.48,147.47,6.68098786]
["bitfinex-derivatives","SOLF0:USTF0",1746302020084,6.7788,147.48,147.47,6.68502229]
["bitfinex-derivatives","SOLF0:USTF0",1746302026287,13.96173334,147.49,147.47,6.68502229]
["bitfinex-derivatives","SOLF0:USTF0",1746302026587,13.96173334,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746302026991,13.96173334,147.49,147.47,6.67916827]
["bitfinex-derivatives","SOLF0:USTF0",1746302027492,13.96173334,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746302028390,13.96173334,147.49,147.47,13.46079402]
["bitfinex-derivatives","SOLF0:USTF0",1746302029389,13.96173334,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302030988,7.18313334,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302034990,7.18313334,147.49,147.48,6.68431303]
["bitfinex-derivatives","SOLF0:USTF0",1746302035495,13.96153334,147.49,147.48,6.68431303]
["bitfinex-derivatives","SOLF0:USTF0",1746302035693,13.96153334,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302035897,7.18313334,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302036896,7.18313334,147.49,147.48,6.68624598]
["bitfinex-derivatives","SOLF0:USTF0",1746302038594,6.7782,147.5,147.48,6.68624598]
["bitfinex-derivatives","SOLF0:USTF0",1746302038796,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302039095,6.7782,147.5,147.48,6.68572418]
["bitfinex-derivatives","SOLF0:USTF0",1746302039294,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302039594,6.7782,147.5,147.48,6.6858212]
["bitfinex-derivatives","SOLF0:USTF0",1746302039794,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302040094,6.7782,147.5,147.48,6.68576398]
["bitfinex-derivatives","SOLF0:USTF0",1746302040293,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302040495,6.7782,147.5,147.48,6.68764814]
["bitfinex-derivatives","SOLF0:USTF0",1746302040795,6.7782,147.5,147.49,6.69158055]
["bitfinex-derivatives","SOLF0:USTF0",1746302040988,6.7787,147.49,147.42,31.06313334]
["bitfinex-derivatives","SOLF0:USTF0",1746302041188,7.18313334,147.5,147.42,31.06313334]
["bitfinex-derivatives","SOLF0:USTF0",1746302041189,7.18313334,147.48,147.43,6.69060958]
["bitfinex-derivatives","SOLF0:USTF0",1746302041390,7.18313334,147.48,147.44,20.16732302]
["bitfinex-derivatives","SOLF0:USTF0",1746302041590,13.96223334,147.48,147.45,6.69060958]
["bitfinex-derivatives","SOLF0:USTF0",1746302041796,13.96223334,147.48,147.46,6.69060958]
["bitfinex-derivatives","SOLF0:USTF0",1746302041992,13.96223334,147.48,147.47,6.69631344]
["bitfinex-derivatives","SOLF0:USTF0",1746302043400,6.7791,147.48,147.47,6.69631344]
["bitfinex-derivatives","SOLF0:USTF0",1746302044404,6.7791,147.48,147.47,13.39716906]
["bitfinex-derivatives","SOLF0:USTF0",1746302044702,30.6586,147.49,147.47,13.39716906]
["bitfinex-derivatives","SOLF0:USTF0",1746302044904,30.6586,147.49,147.48,6.69631344]
["bitfinex-derivatives","SOLF0:USTF0",1746302045096,30.6586,147.49,147.48,13.3983148]
["bitfinex-derivatives","SOLF0:USTF0",1746302045503,30.6586,147.49,147.48,6.69631344]
["bitfinex-derivatives","SOLF0:USTF0",1746302046108,30.6586,147.49,147.48,13.40106482]
["bitfinex-derivatives","SOLF0:USTF0",1746302046505,7.18313334,147.51,147.48,13.40106482]
["bitfinex-derivatives","SOLF0:USTF0",1746302046804,7.18313334,147.51,147.49,13.39964954]
["bitfinex-derivatives","SOLF0:USTF0",1746302047006,7.18313334,147.51,147.49,6.69631344]
["bitfinex-derivatives","SOLF0:USTF0",1746302047303,7.18313334,147.51,147.5,6.69631344]
["bitfinex-derivatives","SOLF0:USTF0",1746302047504,31.06313334,147.52,147.5,6.69631344]
["bitfinex-derivatives","SOLF0:USTF0",1746302047698,7.18313334,147.52,147.5,6.69631344]
["bitfinex-derivatives","SOLF0:USTF0",1746302047900,7.18313334,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746302048906,7.18313334,147.52,147.5,6.71037074]
["bitfinex-derivatives","SOLF0:USTF0",1746302049405,7.18313334,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746302049606,6.7772,147.52,147.49,13.41989313]
["bitfinex-derivatives","SOLF0:USTF0",1746302049800,6.7772,147.52,147.5,6.70794946]
["bitfinex-derivatives","SOLF0:USTF0",1746302050105,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746302050304,6.7772,147.52,147.49,6.71030406]
["bitfinex-derivatives","SOLF0:USTF0",1746302050506,6.7775,147.51,147.5,6.71030406]
["bitfinex-derivatives","SOLF0:USTF0",1746302050906,6.7775,147.51,147.5,13.42488734]
["bitfinex-derivatives","SOLF0:USTF0",1746302054009,6.7771,147.52,147.5,13.42488734]
["bitfinex-derivatives","SOLF0:USTF0",1746302054305,6.7771,147.52,147.51,13.42488734]
["bitfinex-derivatives","SOLF0:USTF0",1746302057207,6.7771,147.52,147.51,13.4386656]
["bitfinex-derivatives","SOLF0:USTF0",1746302058910,6.7771,147.52,147.51,13.4355594]
["bitfinex-derivatives","SOLF0:USTF0",1746302060708,6.7771,147.52,147.51,13.43474438]
["bitfinex-derivatives","SOLF0:USTF0",1746302062511,6.7771,147.52,147.51,13.43458344]
["bitfinex-derivatives","SOLF0:USTF0",1746302063212,6.7771,147.52,147.51,13.43450067]
["bitfinex-derivatives","SOLF0:USTF0",1746302064410,6.7771,147.52,147.51,6.71458328]
["bitfinex-derivatives","SOLF0:USTF0",1746302064711,6.7771,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746302065512,6.7771,147.52,147.49,6.72333346]
["bitfinex-derivatives","SOLF0:USTF0",1746302065914,6.7775,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746302066512,6.7775,147.51,147.48,13.44250748]
["bitfinex-derivatives","SOLF0:USTF0",1746302066709,6.7775,147.51,147.49,6.71924676]
["bitfinex-derivatives","SOLF0:USTF0",1746302066916,6.7775,147.51,147.5,6.71924676]
["bitfinex-derivatives","SOLF0:USTF0",1746302067108,6.7775,147.51,147.5,13.44250748]
["bitfinex-derivatives","SOLF0:USTF0",1746302070617,6.7775,147.51,147.5,6.72326072]
["bitfinex-derivatives","SOLF0:USTF0",1746302083526,13.95762115,147.51,147.5,6.72326072]
["bitfinex-derivatives","SOLF0:USTF0",1746302087330,6.7775,147.51,147.5,6.72326072]
["bitfinex-derivatives","SOLF0:USTF0",1746302087524,13.95762115,147.51,147.5,6.72326072]
["bitfinex-derivatives","SOLF0:USTF0",1746302100145,6.7775,147.51,147.5,6.72326072]
["bitfinex-derivatives","SOLF0:USTF0",1746302101541,6.7775,147.51,147.5,6.72890748]
["bitfinex-derivatives","SOLF0:USTF0",1746302109544,13.95762115,147.51,147.5,6.72890748]
["bitfinex-derivatives","SOLF0:USTF0",1746302138058,6.7799,147.46,147.41,30.86012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302138256,7.18012115,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302139349,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302139545,7.18012115,147.47,147.41,30.86012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302139749,6.7803,147.45,147.41,30.86012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302140557,6.7803,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746302141360,6.7808,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746302143661,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746302145464,7.18012115,147.49,147.43,7.18012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302146164,6.7796,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746302148670,6.7796,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302151171,6.7791,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302151470,7.18012115,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302151973,6.7791,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302153078,6.7791,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746302153376,13.95872115,147.49,147.43,7.18012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302153773,13.95872115,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302153972,13.95872115,147.49,147.43,7.18012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302154177,6.7781,147.5,147.45,7.18012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302154677,6.7781,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302154866,6.7785,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302156078,6.7789,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302156382,30.86012115,147.51,147.45,7.18012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302156571,7.18012115,147.49,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746302156772,6.7791,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746302157174,7.18012115,147.49,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746302157374,6.7794,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746302158779,7.18012115,147.49,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746302159684,6.7796,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746302162883,6.7799,147.46,147.43,13.96102115]
["bitfinex-derivatives","SOLF0:USTF0",1746302163284,6.7799,147.46,147.43,7.18012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302163471,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746302163784,7.18012115,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746302164284,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746302165686,6.7796,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302168385,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746302170583,6.7798,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746302171584,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746302173381,7.18012115,147.47,147.42,13.40062115]
["bitfinex-derivatives","SOLF0:USTF0",1746302173582,7.18012115,147.47,147.42,25.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746302173986,6.7807,147.45,147.42,32.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746302175186,6.7802,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302175386,7.18012115,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302175882,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302177385,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746302178686,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746302180186,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746302184390,7.18012115,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746302186194,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746302186489,7.18012115,147.45,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746302186686,7.18012115,147.45,147.4,78.44601347]
["bitfinex-derivatives","SOLF0:USTF0",1746302186883,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746302191393,6.7809,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746302198802,13.96052115,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746302200096,13.96052115,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746302200296,23.68,147.47,147.42,7.18012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302200698,23.68,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746302200899,30.4596,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746302201803,30.4596,147.47,147.45,6.75465178]
["bitfinex-derivatives","SOLF0:USTF0",1746302202605,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746302203103,6.7798,147.46,147.45,6.75553904]
["bitfinex-derivatives","SOLF0:USTF0",1746302203904,30.4595,147.47,147.45,6.75553904]
["bitfinex-derivatives","SOLF0:USTF0",1746302204502,7.18012115,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746302205100,7.18012115,147.46,147.45,6.75727267]
["bitfinex-derivatives","SOLF0:USTF0",1746302213609,13.95992115,147.46,147.45,6.75727267]
["bitfinex-derivatives","SOLF0:USTF0",1746302218510,13.95992115,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746302218705,13.95992115,147.46,147.45,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302218899,7.18012115,147.46,147.45,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302224107,13.95992115,147.46,147.45,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302224514,7.18012115,147.46,147.45,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302225814,7.18012115,147.48,147.45,13.54952216]
["bitfinex-derivatives","SOLF0:USTF0",1746302226215,7.18012115,147.48,147.46,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302226719,13.95912115,147.48,147.47,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302227718,7.18012115,147.48,147.47,13.54862216]
["bitfinex-derivatives","SOLF0:USTF0",1746302227920,23.66,147.49,147.47,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302228120,7.18012115,147.5,147.48,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302228318,7.18012115,147.5,147.49,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302228825,13.95832115,147.5,147.49,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302229820,7.18012115,147.5,147.49,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302230421,13.95802115,147.5,147.49,6.76932216]
["bitfinex-derivatives","SOLF0:USTF0",1746302239019,6.7799,147.46,147.42,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746302239215,6.7799,147.46,147.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746302239427,6.7799,147.46,147.43,30.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746302246532,6.7799,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746302249532,13.95962115,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746302250536,6.7798,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746302254441,13.95962115,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746302255542,7.18012115,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302255742,7.18012115,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302255936,7.18012115,147.49,147.43,30.84012115]
["bitfinex-derivatives","SOLF0:USTF0",1746302256138,6.7793,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746302258543,6.7793,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746302260541,13.95912115,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746302282858,6.7793,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746302290753,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746302290959,6.7791,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746302291858,13.96234771,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302292058,13.96234771,147.49,147.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746302292262,13.96234771,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302293662,13.96234771,147.49,147.47,6.78851796]
["bitfinex-derivatives","SOLF0:USTF0",1746302294061,13.96234771,147.49,147.48,6.78851796]
["bitfinex-derivatives","SOLF0:USTF0",1746302295962,7.18374771,147.49,147.48,6.78851796]
["bitfinex-derivatives","SOLF0:USTF0",1746302296362,7.18374771,147.49,147.48,13.56731796]
["bitfinex-derivatives","SOLF0:USTF0",1746302298867,7.18374771,147.49,147.48,6.78851796]
["bitfinex-derivatives","SOLF0:USTF0",1746302300674,13.96214771,147.49,147.48,6.78851796]
["bitfinex-derivatives","SOLF0:USTF0",1746302304157,7.18374771,147.49,147.48,6.78851796]
["bitfinex-derivatives","SOLF0:USTF0",1746302308570,6.7784,147.49,147.48,6.78851796]
["bitfinex-derivatives","SOLF0:USTF0",1746302308971,13.96214771,147.49,147.48,6.78851796]
["bitfinex-derivatives","SOLF0:USTF0",1746302327785,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746302328286,6.7796,147.47,147.45,6.77748159]
["bitfinex-derivatives","SOLF0:USTF0",1746302328688,6.7796,147.47,147.46,6.77748159]
["bitfinex-derivatives","SOLF0:USTF0",1746302342002,13.96334771,147.47,147.46,6.77748159]
["bitfinex-derivatives","SOLF0:USTF0",1746302342507,7.18374771,147.47,147.42,60.90624973]
["bitfinex-derivatives","SOLF0:USTF0",1746302342701,7.18374771,147.44,147.42,60.90624973]
["bitfinex-derivatives","SOLF0:USTF0",1746302343405,13.96474771,147.44,147.42,60.90624973]
["bitfinex-derivatives","SOLF0:USTF0",1746302345207,7.18374771,147.44,147.42,60.90624973]
["bitfinex-derivatives","SOLF0:USTF0",1746302346411,7.18374771,147.44,147.42,67.68784973]
["bitfinex-derivatives","SOLF0:USTF0",1746302349313,13.96444771,147.44,147.42,67.68784973]
["bitfinex-derivatives","SOLF0:USTF0",1746302354421,7.18374771,147.44,147.42,67.68784973]
["bitfinex-derivatives","SOLF0:USTF0",1746302359626,13.96444771,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746302359822,7.18374771,147.42,147.36,9.22464771]
["bitfinex-derivatives","SOLF0:USTF0",1746302360020,7.18374771,147.42,147.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746302360321,7.18374771,147.42,147.37,80.62708139]
["bitfinex-derivatives","SOLF0:USTF0",1746302360517,7.18374771,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746302361321,13.96544771,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746302362117,6.7821,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746302362317,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746302363924,13.96634771,147.4,147.37,63.79078139]
["bitfinex-derivatives","SOLF0:USTF0",1746302365524,7.18374771,147.4,147.37,63.79078139]
["bitfinex-derivatives","SOLF0:USTF0",1746302367327,13.96634771,147.4,147.37,63.79078139]
["bitfinex-derivatives","SOLF0:USTF0",1746302367630,7.18374771,147.4,147.37,63.79078139]
["bitfinex-derivatives","SOLF0:USTF0",1746302369031,13.96624771,147.4,147.37,63.79078139]
["bitfinex-derivatives","SOLF0:USTF0",1746302369225,7.18374771,147.4,147.37,57.00708139]
["bitfinex-derivatives","SOLF0:USTF0",1746302369932,13.96644771,147.4,147.37,63.79098139]
["bitfinex-derivatives","SOLF0:USTF0",1746302370124,7.18374771,147.4,147.37,57.00708139]
["bitfinex-derivatives","SOLF0:USTF0",1746302370629,6.7831,147.39,147.37,57.00708139]
["bitfinex-derivatives","SOLF0:USTF0",1746302370828,7.18374771,147.4,147.37,57.00708139]
["bitfinex-derivatives","SOLF0:USTF0",1746302371027,7.18374771,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746302371230,13.96664771,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746302372526,7.18374771,147.38,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746302374330,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746302375032,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746302375234,23.62,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746302376032,30.4022,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746302376736,30.4022,147.41,147.36,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302376737,23.62,147.41,147.36,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302376923,23.62,147.41,147.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746302376924,6.7817,147.42,147.38,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302377126,30.80374771,147.44,147.38,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302377322,37.58464771,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746302382438,30.80374771,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746302383035,6.7812,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746302383235,7.18374771,147.42,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746302383436,6.7812,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746302383636,37.58464771,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746302384638,30.4009,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746302386534,30.4009,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746302386838,23.62,147.44,147.39,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302387039,6.7804,147.45,147.39,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302388038,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746302390942,6.7804,147.45,147.39,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302392243,13.96374771,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746302393049,37.58314771,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746302393343,37.58314771,147.47,147.41,30.78374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302393543,37.58314771,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746302394547,37.58314771,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302394843,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302396247,6.7802,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302397043,30.80374771,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302397247,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302397547,30.80374771,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302397949,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302399348,6.7804,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302400548,6.78,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302401052,6.7803,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302402048,23.62,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746302402352,7.18374771,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746302402546,7.18374771,147.49,147.43,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302402745,6.7791,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746302403151,13.96224771,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302403451,7.18374771,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302403655,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746302404753,6.7788,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746302404952,23.6,147.5,147.45,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302405450,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746302407156,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746302408152,23.6,147.53,147.45,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302408353,7.18374771,147.5,147.45,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302408655,6.7788,147.49,147.45,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302409055,6.7788,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746302409960,7.18374771,147.5,147.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746302410161,7.18374771,147.48,147.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746302410561,13.96284771,147.48,147.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746302411860,6.7791,147.48,147.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746302413062,13.96224771,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746302413361,7.18374771,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746302413562,6.7789,147.48,147.45,30.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746302413862,7.18374771,147.49,147.45,30.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746302414561,6.7789,147.48,147.45,30.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746302415663,6.7794,147.47,147.45,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302415857,7.18374771,147.47,147.42,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302416064,7.18374771,147.45,147.4,7.18374771]
["bitfinex-derivatives","SOLF0:USTF0",1746302416363,7.18374771,147.43,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302416761,6.7821,147.41,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302417161,6.7821,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746302417352,6.7829,147.4,147.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302417552,11.23912494,147.42,147.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302417758,23.6,147.41,147.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302418062,6.7837,147.38,147.34,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1746302418563,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746302418860,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746302419963,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746302420564,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746302422162,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746302422667,25.7599,147.41,147.33,511.94]
["bitfinex-derivatives","SOLF0:USTF0",1746302422963,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746302423965,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746302424167,23.6,147.41,147.33,34.83912494]
["bitfinex-derivatives","SOLF0:USTF0",1746302424565,2.0627,147.43,147.33,39.00612494]
["bitfinex-derivatives","SOLF0:USTF0",1746302424763,2.0627,147.43,147.36,11.23912494]
["bitfinex-derivatives","SOLF0:USTF0",1746302424968,25.6213,147.44,147.36,11.23912494]
["bitfinex-derivatives","SOLF0:USTF0",1746302424969,23.6,147.44,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302425171,6.7804,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746302425568,6.7809,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746302426472,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746302426771,23.6,147.47,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302427172,6.7817,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746302428769,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746302430376,6.7813,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746302430563,6.7813,147.43,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302430768,6.7821,147.41,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302431274,23.6,147.47,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746302432479,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746302432676,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746302436580,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746302438379,23.6,147.47,147.37,34.83912494]
["bitfinex-derivatives","SOLF0:USTF0",1746302438580,11.23912494,147.49,147.38,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746302438783,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746302439785,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302441688,23.6,147.54,147.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302441887,23.6,147.53,147.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302442086,6.7782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746302442281,11.23912494,147.52,147.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302442892,6.7787,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746302443281,11.23912494,147.52,147.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746302443890,6.7791,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746302446794,23.6,147.53,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302447488,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746302448997,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746302450801,6.7779,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746302453300,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746302457206,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746302458206,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746302462520,6.777,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746302463621,30.3766,147.53,147.46,34.91912494]
["bitfinex-derivatives","SOLF0:USTF0",1746302464311,30.3766,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746302464515,6.7766,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746302464716,6.7766,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746302466925,6.7771,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746302467317,4.1799,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746302468325,6.7762,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746302470727,6.7766,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746302471029,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746302471229,6.7766,147.53,147.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746302471530,6.7766,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746302472927,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746302475532,6.7767,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746302481839,6.7767,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746302482642,6.7767,147.53,147.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746302482643,6.7767,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746302485845,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746302486749,6.7771,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746302487149,6.7771,147.52,147.47,9.28183975]
["bitfinex-derivatives","SOLF0:USTF0",1746302487349,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746302488748,6.7771,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746302489847,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746302491951,6.7775,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746302492151,7.17833975,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746302492451,6.7772,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746302493044,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746302493751,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746302495658,6.7772,147.52,147.49,13.95643975]
["bitfinex-derivatives","SOLF0:USTF0",1746302497056,6.7768,147.53,147.49,7.17833975]
["bitfinex-derivatives","SOLF0:USTF0",1746302498261,6.7768,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746302500670,6.7768,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746302502867,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746302503669,6.7763,147.54,147.52,6.66066741]
["bitfinex-derivatives","SOLF0:USTF0",1746302504272,6.7763,147.54,147.53,6.66066741]
["bitfinex-derivatives","SOLF0:USTF0",1746302514181,13.95463975,147.54,147.53,6.66066741]
["bitfinex-derivatives","SOLF0:USTF0",1746302522586,6.7763,147.54,147.53,6.66066741]
["bitfinex-derivatives","SOLF0:USTF0",1746302524788,6.7756,147.55,147.53,6.66066741]
["bitfinex-derivatives","SOLF0:USTF0",1746302525189,6.7756,147.55,147.54,6.66066741]
["bitfinex-derivatives","SOLF0:USTF0",1746302547503,6.7765,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746302549507,6.7767,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746302549704,30.85833975,147.56,147.49,13.95653975]
["bitfinex-derivatives","SOLF0:USTF0",1746302550107,7.17833975,147.54,147.49,13.95653975]
["bitfinex-derivatives","SOLF0:USTF0",1746302550505,6.7772,147.52,147.49,13.95653975]
["bitfinex-derivatives","SOLF0:USTF0",1746302550709,7.17833975,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746302551810,7.17833975,147.54,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746302552010,7.17833975,147.54,147.5,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302552313,6.7771,147.52,147.5,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302552507,6.7771,147.52,147.51,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302552904,7.17833975,147.54,147.51,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302553116,6.7768,147.53,147.51,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302553310,6.7768,147.53,147.52,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302568712,6.7757,147.55,147.52,13.44642076]
["bitfinex-derivatives","SOLF0:USTF0",1746302568919,7.17833975,147.58,147.53,7.17833975]
["bitfinex-derivatives","SOLF0:USTF0",1746302569120,7.17833975,147.58,147.54,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302569312,6.7756,147.55,147.54,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302570318,6.7754,147.56,147.54,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302570617,6.7754,147.56,147.55,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302572418,13.95373975,147.56,147.55,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302587044,6.7754,147.56,147.55,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302599847,13.95373975,147.56,147.55,6.66972076]
["bitfinex-derivatives","SOLF0:USTF0",1746302602446,7.17833975,147.56,147.48,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746302602650,7.17833975,147.51,147.48,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746302602949,6.7783,147.5,147.48,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746302608253,6.7784,147.49,147.48,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746302613553,6.7781,147.5,147.48,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746302617857,6.7781,147.5,147.48,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746302619160,7.17833975,147.51,147.47,55.0654321]
["bitfinex-derivatives","SOLF0:USTF0",1746302619354,7.17833975,147.49,147.43,34.87253975]
["bitfinex-derivatives","SOLF0:USTF0",1746302620360,7.17833975,147.49,147.43,11.29253975]
["bitfinex-derivatives","SOLF0:USTF0",1746302620762,7.17833975,147.47,147.43,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746302621463,6.7802,147.46,147.43,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746302624664,6.7803,147.45,147.43,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746302626557,6.7803,147.45,147.43,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746302630271,6.7803,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746302636776,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746302640273,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746302640475,6.7808,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746302642474,7.17833975,147.45,147.4,25.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746302642679,7.17833975,147.45,147.4,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746302642979,7.17833975,147.45,147.39,7.17833975]
["bitfinex-derivatives","SOLF0:USTF0",1746302643779,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746302644381,6.7813,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746302645279,6.7809,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746302651884,6.7809,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746302654386,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746302657087,7.17833975,147.48,147.41,7.17833975]
["bitfinex-derivatives","SOLF0:USTF0",1746302657587,6.7796,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746302657791,7.17833975,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746302659291,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746302661991,13.95813975,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746302665303,7.17833975,147.44,147.39,31.15833975]
["bitfinex-derivatives","SOLF0:USTF0",1746302665796,13.95913975,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746302666497,6.7812,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746302670500,6.7818,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746302671199,6.7818,147.42,147.38,86.25112601]
["bitfinex-derivatives","SOLF0:USTF0",1746302672805,6.7814,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746302673304,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746302673609,24.0,147.45,147.4,7.17833975]
["bitfinex-derivatives","SOLF0:USTF0",1746302674203,30.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746302675003,6.78,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746302676106,6.78,147.46,147.44,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302676404,6.7802,147.45,147.44,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302677704,13.95853975,147.45,147.44,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302681516,1.18050137,147.54,147.44,14.01742099]
["bitfinex-derivatives","SOLF0:USTF0",1746302681708,7.17833975,147.5,147.45,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302682111,6.7785,147.49,147.46,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302682611,6.7785,147.49,147.47,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302682804,6.7788,147.48,147.47,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302683004,13.95713975,147.48,147.47,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302683206,13.95713975,147.48,147.47,13.70233778]
["bitfinex-derivatives","SOLF0:USTF0",1746302683412,7.17833975,147.48,147.47,13.70255587]
["bitfinex-derivatives","SOLF0:USTF0",1746302683607,6.7786,147.49,147.47,13.70255587]
["bitfinex-derivatives","SOLF0:USTF0",1746302683911,30.7586,147.49,147.48,6.86347463]
["bitfinex-derivatives","SOLF0:USTF0",1746302684111,30.7586,147.49,147.48,13.70255587]
["bitfinex-derivatives","SOLF0:USTF0",1746302685212,30.7586,147.49,147.48,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302698925,23.98,147.49,147.48,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302699929,35.10569939,147.52,147.48,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302700420,6.778,147.5,147.49,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302701125,6.7776,147.51,147.49,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302701824,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746302701825,6.7776,147.51,147.5,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302707425,23.88,147.52,147.5,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302707930,30.657,147.52,147.5,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302708130,30.657,147.52,147.51,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302709628,13.9580973,147.54,147.51,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302710433,13.9580973,147.54,147.52,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302710634,13.9580973,147.54,147.53,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302710942,30.6558,147.55,147.53,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302711428,6.7758,147.55,147.54,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302714933,1.179741,147.63,147.54,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302715134,23.86,147.64,147.54,8.98298124]
["bitfinex-derivatives","SOLF0:USTF0",1746302715338,23.86,147.64,147.55,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302715635,6.7736,147.6,147.55,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302716032,6.7736,147.6,147.56,13.61398124]
["bitfinex-derivatives","SOLF0:USTF0",1746302716335,6.7736,147.6,147.57,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302716528,6.7736,147.6,147.58,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302717028,6.7736,147.6,147.59,6.83908124]
["bitfinex-derivatives","SOLF0:USTF0",1746302719339,6.7736,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746302719741,6.7736,147.6,147.57,6.78016585]
["bitfinex-derivatives","SOLF0:USTF0",1746302720037,6.7736,147.6,147.58,6.78016585]
["bitfinex-derivatives","SOLF0:USTF0",1746302720637,6.7736,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746302721238,6.7736,147.6,147.57,6.77729819]
["bitfinex-derivatives","SOLF0:USTF0",1746302721640,6.7736,147.6,147.58,6.77729819]
["bitfinex-derivatives","SOLF0:USTF0",1746302722341,6.7738,147.59,147.58,6.77729819]
["bitfinex-derivatives","SOLF0:USTF0",1746302728541,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746302729144,6.7738,147.59,147.57,6.76797823]
["bitfinex-derivatives","SOLF0:USTF0",1746302729443,6.7735,147.6,147.57,13.54267823]
["bitfinex-derivatives","SOLF0:USTF0",1746302729744,6.7735,147.6,147.58,6.76797823]
["bitfinex-derivatives","SOLF0:USTF0",1746302730046,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302730245,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746302730644,23.86,147.64,147.56,6.76771286]
["bitfinex-derivatives","SOLF0:USTF0",1746302730942,23.86,147.64,147.57,6.76771286]
["bitfinex-derivatives","SOLF0:USTF0",1746302731441,6.7737,147.6,147.57,6.76771286]
["bitfinex-derivatives","SOLF0:USTF0",1746302731643,6.7737,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746302731946,6.7737,147.6,147.54,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746302731947,23.86,147.64,147.54,17.58805497]
["bitfinex-derivatives","SOLF0:USTF0",1746302732443,23.86,147.64,147.55,6.76378368]
["bitfinex-derivatives","SOLF0:USTF0",1746302732645,6.7732,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746302733048,6.7732,147.61,147.59,6.76378368]
["bitfinex-derivatives","SOLF0:USTF0",1746302733244,6.7723,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746302733447,6.7723,147.63,147.6,13.53708368]
["bitfinex-derivatives","SOLF0:USTF0",1746302733842,23.82,147.67,147.6,6.76378368]
["bitfinex-derivatives","SOLF0:USTF0",1746302734042,23.82,147.67,147.61,6.76378368]
["bitfinex-derivatives","SOLF0:USTF0",1746302734345,23.82,147.67,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746302734547,23.82,147.67,147.58,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746302734846,23.82,147.67,147.59,6.75893253]
["bitfinex-derivatives","SOLF0:USTF0",1746302735144,35.03385497,147.67,147.6,6.75893253]
["bitfinex-derivatives","SOLF0:USTF0",1746302735447,6.7727,147.62,147.59,6.75893253]
["bitfinex-derivatives","SOLF0:USTF0",1746302736047,6.7727,147.62,147.6,6.75893253]
["bitfinex-derivatives","SOLF0:USTF0",1746302736447,6.7729,147.61,147.58,30.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746302736648,35.03385497,147.67,147.58,30.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746302736949,6.7726,147.62,147.59,6.75784828]
["bitfinex-derivatives","SOLF0:USTF0",1746302737339,6.7726,147.62,147.6,6.75784828]
["bitfinex-derivatives","SOLF0:USTF0",1746302737738,6.7726,147.62,147.59,6.75784828]
["bitfinex-derivatives","SOLF0:USTF0",1746302737949,6.7726,147.62,147.6,6.75784828]
["bitfinex-derivatives","SOLF0:USTF0",1746302738551,6.7726,147.62,147.58,37.76324877]
["bitfinex-derivatives","SOLF0:USTF0",1746302738951,6.773,147.61,147.58,37.76324877]
["bitfinex-derivatives","SOLF0:USTF0",1746302739251,6.773,147.61,147.59,6.75764068]
["bitfinex-derivatives","SOLF0:USTF0",1746302739653,6.773,147.61,147.6,6.75764068]
["bitfinex-derivatives","SOLF0:USTF0",1746302740056,6.773,147.61,147.59,6.75764068]
["bitfinex-derivatives","SOLF0:USTF0",1746302740554,6.773,147.61,147.6,6.75764068]
["bitfinex-derivatives","SOLF0:USTF0",1746302740854,6.773,147.61,147.59,6.75764068]
["bitfinex-derivatives","SOLF0:USTF0",1746302741254,6.773,147.61,147.6,6.75764068]
["bitfinex-derivatives","SOLF0:USTF0",1746302743649,6.7726,147.62,147.6,6.75764068]
["bitfinex-derivatives","SOLF0:USTF0",1746302744047,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746302744654,6.7726,147.62,147.6,6.76177224]
["bitfinex-derivatives","SOLF0:USTF0",1746302745354,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746302746254,6.7726,147.62,147.6,6.76165326]
["bitfinex-derivatives","SOLF0:USTF0",1746302746456,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746302747557,6.7726,147.62,147.6,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302747956,6.7726,147.62,147.61,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302757455,26.18645,147.69,147.61,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302757661,33.35579877,147.69,147.63,7.16934877]
["bitfinex-derivatives","SOLF0:USTF0",1746302758358,33.35579877,147.69,147.64,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302758960,33.35579877,147.69,147.65,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302759157,6.7701,147.67,147.66,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302760160,6.7698,147.68,147.66,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302760349,6.7698,147.68,147.67,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302765763,24.12705,147.69,147.67,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302765966,24.12705,147.69,147.67,13.92972781]
["bitfinex-derivatives","SOLF0:USTF0",1746302766169,24.12705,147.69,147.68,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302767367,24.12705,147.69,147.68,13.5358542]
["bitfinex-derivatives","SOLF0:USTF0",1746302768366,23.92,147.76,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746302768866,6.7677,147.73,147.7,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302769066,23.92,147.76,147.7,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302769466,6.7682,147.72,147.7,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302769666,6.7682,147.72,147.71,6.7661542]
["bitfinex-derivatives","SOLF0:USTF0",1746302770969,6.7682,147.72,147.71,6.77952181]
["bitfinex-derivatives","SOLF0:USTF0",1746302771867,6.7676,147.73,147.71,6.77952181]
["bitfinex-derivatives","SOLF0:USTF0",1746302772472,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746302772766,6.7676,147.73,147.71,6.77627955]
["bitfinex-derivatives","SOLF0:USTF0",1746302773564,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746302774270,6.7676,147.73,147.7,6.77501819]
["bitfinex-derivatives","SOLF0:USTF0",1746302774870,6.7676,147.73,147.71,6.77501819]
["bitfinex-derivatives","SOLF0:USTF0",1746302775478,6.7676,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746302775971,6.7679,147.72,147.7,6.77364824]
["bitfinex-derivatives","SOLF0:USTF0",1746302776169,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746302776570,6.7679,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746302776972,6.7679,147.72,147.69,6.77344575]
["bitfinex-derivatives","SOLF0:USTF0",1746302777572,6.7684,147.71,147.7,6.77344575]
["bitfinex-derivatives","SOLF0:USTF0",1746302791485,6.7679,147.72,147.7,6.77344575]
["bitfinex-derivatives","SOLF0:USTF0",1746302791683,11.32162482,147.75,147.71,6.77344575]
["bitfinex-derivatives","SOLF0:USTF0",1746302792186,6.7674,147.73,147.71,6.77344575]
["bitfinex-derivatives","SOLF0:USTF0",1746302792383,6.7674,147.73,147.72,6.77344575]
["bitfinex-derivatives","SOLF0:USTF0",1746302792781,6.7671,147.74,147.72,6.77344575]
["bitfinex-derivatives","SOLF0:USTF0",1746302793186,6.7671,147.74,147.69,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302793484,11.32162482,147.75,147.67,30.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746302793485,6.7666,147.75,147.71,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302793880,30.6861,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746302794086,7.16052482,147.78,147.73,13.92782482]
["bitfinex-derivatives","SOLF0:USTF0",1746302794275,7.16052482,147.78,147.74,6.77239778]
["bitfinex-derivatives","SOLF0:USTF0",1746302794482,6.7658,147.77,147.74,6.77239778]
["bitfinex-derivatives","SOLF0:USTF0",1746302794781,6.7658,147.77,147.75,6.77239778]
["bitfinex-derivatives","SOLF0:USTF0",1746302795286,6.7658,147.77,147.73,13.92782482]
["bitfinex-derivatives","SOLF0:USTF0",1746302795689,6.7658,147.77,147.74,6.76962378]
["bitfinex-derivatives","SOLF0:USTF0",1746302795890,6.7658,147.77,147.74,13.53642378]
["bitfinex-derivatives","SOLF0:USTF0",1746302796592,6.7653,147.78,147.75,6.76962378]
["bitfinex-derivatives","SOLF0:USTF0",1746302796985,6.7653,147.78,147.76,6.76962378]
["bitfinex-derivatives","SOLF0:USTF0",1746302797591,6.7653,147.78,147.77,6.76962378]
["bitfinex-derivatives","SOLF0:USTF0",1746302798887,30.5448,147.79,147.77,6.76962378]
["bitfinex-derivatives","SOLF0:USTF0",1746302799382,30.5448,147.79,147.75,13.92682482]
["bitfinex-derivatives","SOLF0:USTF0",1746302799582,6.7648,147.79,147.76,6.76639352]
["bitfinex-derivatives","SOLF0:USTF0",1746302799988,13.92472482,147.8,147.77,6.76639352]
["bitfinex-derivatives","SOLF0:USTF0",1746302800185,23.78,147.82,147.78,6.76639352]
["bitfinex-derivatives","SOLF0:USTF0",1746302800680,23.78,147.82,147.75,30.94052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302800879,6.764,147.81,147.77,13.92582482]
["bitfinex-derivatives","SOLF0:USTF0",1746302801291,23.78,147.82,147.77,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302801588,6.7644,147.8,147.78,6.76407106]
["bitfinex-derivatives","SOLF0:USTF0",1746302802091,6.7644,147.8,147.79,6.76407106]
["bitfinex-derivatives","SOLF0:USTF0",1746302813897,6.765,147.79,147.75,37.70682482]
["bitfinex-derivatives","SOLF0:USTF0",1746302814099,7.16052482,147.81,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746302814291,7.16052482,147.81,147.77,6.76613918]
["bitfinex-derivatives","SOLF0:USTF0",1746302814491,6.7649,147.79,147.78,6.76613918]
["bitfinex-derivatives","SOLF0:USTF0",1746302820801,13.92542482,147.79,147.78,6.76613918]
["bitfinex-derivatives","SOLF0:USTF0",1746302821303,6.7657,147.77,147.73,37.60772482]
["bitfinex-derivatives","SOLF0:USTF0",1746302821910,6.7657,147.77,147.74,13.53708516]
["bitfinex-derivatives","SOLF0:USTF0",1746302822305,6.766,147.76,147.75,6.77018516]
["bitfinex-derivatives","SOLF0:USTF0",1746302823819,6.7657,147.77,147.75,6.77018516]
["bitfinex-derivatives","SOLF0:USTF0",1746302824599,6.7657,147.77,147.76,6.77018516]
["bitfinex-derivatives","SOLF0:USTF0",1746302827911,6.7653,147.78,147.76,6.77018516]
["bitfinex-derivatives","SOLF0:USTF0",1746302828606,6.7653,147.78,147.77,6.77018516]
["bitfinex-derivatives","SOLF0:USTF0",1746302833919,6.7653,147.78,147.77,6.78925478]
["bitfinex-derivatives","SOLF0:USTF0",1746302853041,6.7666,147.75,147.7,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302853440,6.7666,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746302854538,6.767,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746302855543,6.767,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746302855944,6.767,147.74,147.7,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302856141,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746302857741,6.767,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746302861454,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746302862950,7.16052482,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746302863550,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746302866553,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746302867153,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746302877854,6.7671,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746302879160,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746302880861,6.767,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746302881061,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746302884262,6.767,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746302884765,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746302889163,6.7669,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746302892068,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746302899285,7.16052482,147.74,147.68,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746302899478,7.16052482,147.74,147.68,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746302899679,30.80052482,147.74,147.68,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746302900076,6.7681,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746302900782,4.07172018,147.71,147.7,6.72217297]
["bitfinex-derivatives","SOLF0:USTF0",1746302901582,10.84002018,147.71,147.7,6.72217297]
["bitfinex-derivatives","SOLF0:USTF0",1746302902887,6.7683,147.71,147.7,6.72217297]
["bitfinex-derivatives","SOLF0:USTF0",1746302903486,6.7683,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746302905987,6.7683,147.71,147.67,13.93052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302906586,6.7683,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746302907693,6.7688,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746302907885,7.16052482,147.7,147.66,0.45805]
["bitfinex-derivatives","SOLF0:USTF0",1746302908189,7.16052482,147.68,147.66,0.45805]
["bitfinex-derivatives","SOLF0:USTF0",1746302908584,13.93052482,147.68,147.66,0.45805]
["bitfinex-derivatives","SOLF0:USTF0",1746302910888,13.93052482,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746302911586,13.93052482,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746302912287,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746302912487,7.16052482,147.68,147.63,13.93242482]
["bitfinex-derivatives","SOLF0:USTF0",1746302912688,7.16052482,147.68,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746302914291,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746302915494,6.7703,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746302920392,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746302938312,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746302941214,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746302942810,6.7706,147.66,147.62,30.80052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302943010,6.7706,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746302944315,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746302949721,6.7707,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746302955420,6.7707,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746302955623,6.7711,147.65,147.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746302956815,6.7711,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746302957017,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746302960122,7.16052482,147.66,147.62,30.4123]
["bitfinex-derivatives","SOLF0:USTF0",1746302960321,7.16052482,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746302960827,6.7713,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746302963423,6.7716,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746302963728,7.16052482,147.64,147.6,0.53205]
["bitfinex-derivatives","SOLF0:USTF0",1746302964528,6.7724,147.63,147.6,0.53205]
["bitfinex-derivatives","SOLF0:USTF0",1746302965327,6.7724,147.63,147.6,7.30525]
["bitfinex-derivatives","SOLF0:USTF0",1746302965721,7.16052482,147.64,147.6,0.53205]
["bitfinex-derivatives","SOLF0:USTF0",1746302966032,7.16052482,147.62,147.6,0.53205]
["bitfinex-derivatives","SOLF0:USTF0",1746302966222,6.7729,147.61,147.6,0.53205]
["bitfinex-derivatives","SOLF0:USTF0",1746302968433,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746302969524,6.7742,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746302970329,13.93432482,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746302972632,13.93432482,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302973432,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302973632,7.16052482,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302974338,13.93412482,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302981138,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302981738,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746302982938,6.7738,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746302983435,37.57402482,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746302984938,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746302985543,37.57402482,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746302986642,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746302987245,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302988444,37.57402482,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302989238,6.7741,147.59,147.54,30.80052482]
["bitfinex-derivatives","SOLF0:USTF0",1746302990044,37.57412482,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746302991647,30.80052482,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746302993750,37.57402482,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746302995252,37.57402482,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746302999649,37.57402482,147.6,147.54,30.80052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303000054,37.57402482,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746303001056,37.57402482,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746303005761,37.57402482,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746303009063,30.80052482,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746303009268,6.7738,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746303009564,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746303009765,6.7745,147.58,147.52,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303009967,6.7745,147.58,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746303010467,13.93502482,147.58,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746303011466,13.93502482,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746303011676,6.7747,147.57,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746303012169,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303012370,6.7747,147.57,147.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746303012570,6.7747,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746303013673,6.7747,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746303014071,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303021279,7.16052482,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303023280,13.93592482,147.56,147.53,30.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746303023480,13.93592482,147.56,147.51,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746303023881,6.7756,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746303036999,13.93582482,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303038902,6.7756,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303043306,13.93592482,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303044506,6.7757,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303046513,13.93592482,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303056216,23.64,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746303056417,1.9842,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746303056611,1.9842,147.6,147.54,30.80052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303056915,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746303058309,6.774,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746303059514,6.7744,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746303060717,7.16052482,147.57,147.54,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746303061115,6.7754,147.56,147.54,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746303061412,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303062116,6.7757,147.55,147.52,13.93732482]
["bitfinex-derivatives","SOLF0:USTF0",1746303064722,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746303069627,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746303073023,6.7754,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746303073621,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746303081434,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746303081624,23.62,147.59,147.54,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303081929,36.96252482,147.62,147.56,13.93562482]
["bitfinex-derivatives","SOLF0:USTF0",1746303082226,6.7741,147.59,147.56,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303082725,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746303083328,6.7731,147.61,147.56,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303083830,6.7731,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746303084327,6.7731,147.61,147.59,6.86849073]
["bitfinex-derivatives","SOLF0:USTF0",1746303084528,6.7733,147.6,147.59,6.86849073]
["bitfinex-derivatives","SOLF0:USTF0",1746303084929,13.93382482,147.6,147.59,6.86849073]
["bitfinex-derivatives","SOLF0:USTF0",1746303085126,6.775,147.57,147.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746303085529,7.16052482,147.58,147.53,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746303085727,6.7756,147.56,147.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746303087232,6.7756,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746303087939,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746303097433,6.7752,147.56,147.55,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303099047,6.7749,147.57,147.55,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303099240,6.7749,147.57,147.56,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303109949,30.78052482,147.6,147.56,13.52915694]
["bitfinex-derivatives","SOLF0:USTF0",1746303110144,7.16052482,147.6,147.56,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303110345,9.26022482,147.62,147.56,13.91478176]
["bitfinex-derivatives","SOLF0:USTF0",1746303110544,6.7736,147.6,147.57,13.52875694]
["bitfinex-derivatives","SOLF0:USTF0",1746303110851,9.26022482,147.62,147.57,13.52875694]
["bitfinex-derivatives","SOLF0:USTF0",1746303111049,6.7738,147.59,147.57,13.52875694]
["bitfinex-derivatives","SOLF0:USTF0",1746303111249,6.7738,147.59,147.58,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303120357,13.93412482,147.6,147.58,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303120656,13.93412482,147.6,147.59,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303121859,13.93312482,147.62,147.59,13.52765694]
["bitfinex-derivatives","SOLF0:USTF0",1746303122052,6.7726,147.62,147.59,13.52765694]
["bitfinex-derivatives","SOLF0:USTF0",1746303122553,6.7726,147.62,147.6,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303122761,6.7726,147.62,147.61,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303126163,13.93312482,147.62,147.61,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303149282,6.7726,147.62,147.61,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303155383,59.67128,147.63,147.61,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303155883,59.67128,147.63,147.62,6.75425694]
["bitfinex-derivatives","SOLF0:USTF0",1746303174699,52.89918,147.63,147.56,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746303174998,7.16052482,147.6,147.56,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746303176005,6.7743,147.58,147.56,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746303176204,6.7743,147.58,147.56,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746303177808,6.774,147.59,147.56,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746303178107,7.16052482,147.6,147.56,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746303178407,6.7741,147.59,147.56,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746303178907,7.16052482,147.6,147.56,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746303179107,6.7742,147.59,147.56,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746303179507,7.16052482,147.6,147.56,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746303180011,7.16052482,147.58,147.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746303180205,7.16052482,147.58,147.52,74.36484375]
["bitfinex-derivatives","SOLF0:USTF0",1746303180406,6.7751,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746303180607,7.16052482,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746303182210,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746303182406,7.16052482,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746303182809,6.7752,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746303184411,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746303185614,6.7753,147.56,147.52,81.14174375]
["bitfinex-derivatives","SOLF0:USTF0",1746303186509,6.7759,147.55,147.52,74.36484375]
["bitfinex-derivatives","SOLF0:USTF0",1746303186715,7.16052482,147.54,147.52,67.20431893]
["bitfinex-derivatives","SOLF0:USTF0",1746303187115,7.16052482,147.54,147.51,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746303187316,7.16052482,147.54,147.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746303187708,6.777,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746303188216,7.16052482,147.52,147.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746303188410,6.7778,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746303188714,23.58,147.55,147.44,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746303188715,7.16052482,147.5,147.44,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746303189013,7.16052482,147.5,147.44,37.04182482]
["bitfinex-derivatives","SOLF0:USTF0",1746303189417,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746303191009,6.7786,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746303194923,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746303195426,6.7789,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746303197323,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746303200627,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746303200823,23.58,147.51,147.46,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303201629,30.3578,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303202025,23.58,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303202621,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746303204831,30.3577,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303205530,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746303206633,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303206931,23.58,147.51,147.46,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303207934,6.7779,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746303210738,13.93842482,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746303211239,6.7785,147.49,147.44,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746303211538,6.7785,147.49,147.44,13.46182482]
["bitfinex-derivatives","SOLF0:USTF0",1746303213139,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746303215143,13.93962482,147.48,147.38,451.92469509]
["bitfinex-derivatives","SOLF0:USTF0",1746303215440,7.16052482,147.46,147.4,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303215739,7.16052482,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746303215940,7.16052482,147.46,147.4,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303216441,6.7797,147.47,147.42,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303217235,6.7797,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746303218045,6.7797,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746303221443,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746303221746,7.16052482,147.48,147.42,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303221944,6.78,147.46,147.42,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303222139,6.78,147.46,147.42,13.94172482]
["bitfinex-derivatives","SOLF0:USTF0",1746303222543,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746303223547,6.78,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746303224749,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746303226150,13.94032482,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746303226653,7.16052482,147.46,147.4,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303226847,7.16052482,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746303228552,13.94032482,147.46,147.4,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303229051,13.94032482,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746303229553,6.7803,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746303229750,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746303229951,7.16052482,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746303230150,7.16052482,147.46,147.4,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303231256,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746303234360,13.94052482,147.46,147.4,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303235259,13.94052482,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746303235958,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746303241063,13.94042482,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746303241368,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746303245672,6.7803,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746303246272,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746303247080,6.7803,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746303248483,6.7803,147.45,147.42,13.94182482]
["bitfinex-derivatives","SOLF0:USTF0",1746303249181,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746303249789,6.7803,147.45,147.42,13.94192482]
["bitfinex-derivatives","SOLF0:USTF0",1746303250080,6.7803,147.45,147.42,7.16052482]
["bitfinex-derivatives","SOLF0:USTF0",1746303251184,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746303252382,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746303261296,6.7802,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746303262592,6.7802,147.45,147.44,6.85281933]
["bitfinex-derivatives","SOLF0:USTF0",1746303295601,6.7799,147.46,147.44,6.85281933]
["bitfinex-derivatives","SOLF0:USTF0",1746303295814,6.7799,147.46,147.45,6.85281933]
["bitfinex-derivatives","SOLF0:USTF0",1746303304019,6.7799,147.46,147.45,6.85281933]
["bitfinex-derivatives","SOLF0:USTF0",1746303342851,13.96544675,147.46,147.45,6.85281933]
["bitfinex-derivatives","SOLF0:USTF0",1746303350858,6.7825,147.4,147.37,98.60386578]
["bitfinex-derivatives","SOLF0:USTF0",1746303351252,6.7834,147.38,147.37,75.06386578]
["bitfinex-derivatives","SOLF0:USTF0",1746303351457,7.18554675,147.4,147.34,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746303351757,30.72554675,147.4,147.34,20.22564675]
["bitfinex-derivatives","SOLF0:USTF0",1746303353257,6.7836,147.38,147.34,20.22564675]
["bitfinex-derivatives","SOLF0:USTF0",1746303353952,6.784,147.37,147.34,13.44044675]
["bitfinex-derivatives","SOLF0:USTF0",1746303354158,6.784,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303356560,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303359665,6.7844,147.36,147.32,13.97154675]
["bitfinex-derivatives","SOLF0:USTF0",1746303360763,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746303361667,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746303362767,6.7841,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303362970,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303363470,6.7841,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303364370,6.7847,147.36,147.32,13.97154675]
["bitfinex-derivatives","SOLF0:USTF0",1746303364667,7.18554675,147.38,147.32,13.97154675]
["bitfinex-derivatives","SOLF0:USTF0",1746303365570,6.7846,147.36,147.32,13.97154675]
["bitfinex-derivatives","SOLF0:USTF0",1746303366169,6.7846,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746303368267,7.18554675,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746303368480,7.18554675,147.39,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303368969,6.7836,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746303371174,6.784,147.37,147.34,13.97064675]
["bitfinex-derivatives","SOLF0:USTF0",1746303371366,6.784,147.37,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303372173,6.784,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746303374575,7.18554675,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746303375273,7.18554675,147.42,147.36,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303375862,6.7824,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746303377075,6.7826,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746303378473,6.7823,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746303382482,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746303382981,6.7825,147.4,147.35,13.50034675]
["bitfinex-derivatives","SOLF0:USTF0",1746303384181,6.7825,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746303384881,6.7825,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746303386380,7.18554675,147.42,147.35,13.50034675]
["bitfinex-derivatives","SOLF0:USTF0",1746303386572,7.18554675,147.38,147.35,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746303386777,7.18554675,147.38,147.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746303387986,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746303388174,7.18554675,147.38,147.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746303388883,6.7844,147.36,147.33,30.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746303394096,6.7846,147.36,147.33,30.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746303396995,6.7849,147.35,147.33,30.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746303397393,6.7849,147.35,147.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746303399298,6.7856,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746303399996,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746303401900,6.7853,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746303402203,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746303403301,6.7853,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746303404502,6.7849,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746303406704,6.7853,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746303408905,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746303409105,7.18554675,147.37,147.32,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303409596,6.7844,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746303411205,6.7844,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746303411795,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303422509,13.96974675,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746303423413,13.96974675,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303424314,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303425615,6.7845,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746303426013,6.7845,147.36,147.31,31.10554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303427218,6.7845,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746303427619,6.7845,147.36,147.31,31.10554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303428322,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303429520,6.7848,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303429722,6.7848,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746303431620,6.7848,147.35,147.31,31.10554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303431924,7.18554675,147.37,147.31,30.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746303432311,6.7856,147.34,147.31,30.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746303437024,7.18554675,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746303437422,6.7863,147.32,147.29,9.32294675]
["bitfinex-derivatives","SOLF0:USTF0",1746303437626,6.7863,147.32,147.29,16.11034675]
["bitfinex-derivatives","SOLF0:USTF0",1746303438522,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746303438732,31.06554675,147.35,147.29,9.32294675]
["bitfinex-derivatives","SOLF0:USTF0",1746303438915,23.88,147.35,147.31,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303439116,30.6651,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746303439322,23.88,147.35,147.31,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303439725,23.88,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303440030,6.7848,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303440327,6.785,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303440929,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746303444532,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746303450230,31.06554675,147.38,147.31,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303450534,23.88,147.38,147.33,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303450734,30.6637,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746303450937,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746303452331,6.7841,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746303452534,7.18554675,147.4,147.33,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303452935,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746303453435,6.7839,147.37,147.36,6.80494212]
["bitfinex-derivatives","SOLF0:USTF0",1746303456636,13.96914675,147.38,147.36,6.80494212]
["bitfinex-derivatives","SOLF0:USTF0",1746303459036,13.96914675,147.38,147.37,6.80494212]
["bitfinex-derivatives","SOLF0:USTF0",1746303469647,7.18554675,147.38,147.37,6.80494212]
["bitfinex-derivatives","SOLF0:USTF0",1746303470346,13.96894675,147.38,147.37,6.80494212]
["bitfinex-derivatives","SOLF0:USTF0",1746303510368,6.7857,147.33,147.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746303510674,7.18554675,147.34,147.29,25.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746303510885,7.18554675,147.32,147.29,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746303511471,6.7871,147.3,147.29,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746303512072,6.7867,147.31,147.29,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746303512472,7.18554675,147.32,147.29,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746303513179,13.97194675,147.32,147.29,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746303514977,13.97194675,147.32,147.29,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746303525182,13.97194675,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746303528482,13.97194675,147.32,147.29,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746303528682,13.97194675,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746303531381,7.18554675,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746303531582,7.18554675,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746303538890,13.97184675,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746303541089,6.786,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746303541295,23.62,147.35,147.31,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303541488,23.6,147.38,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303541787,6.7841,147.37,147.34,13.97054675]
["bitfinex-derivatives","SOLF0:USTF0",1746303552199,23.6,147.38,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303552797,30.3835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746303555498,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746303557399,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746303557899,6.7835,147.38,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303558199,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746303559300,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746303559500,30.78554675,147.41,147.36,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303559998,6.7828,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746303562500,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746303565100,37.56784675,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746303568500,7.18554675,147.43,147.36,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303568707,7.18554675,147.43,147.38,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303569311,7.18554675,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746303569606,23.6,147.44,147.4,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303569906,29.09396,147.45,147.4,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303570104,35.87466,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746303570306,29.09396,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746303570605,29.09396,147.45,147.4,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303571301,6.7812,147.43,147.4,13.96784675]
["bitfinex-derivatives","SOLF0:USTF0",1746303572303,6.7817,147.42,147.4,13.96784675]
["bitfinex-derivatives","SOLF0:USTF0",1746303574904,6.7814,147.43,147.4,13.96784675]
["bitfinex-derivatives","SOLF0:USTF0",1746303575706,6.7816,147.42,147.4,13.96784675]
["bitfinex-derivatives","SOLF0:USTF0",1746303578507,6.7816,147.42,147.4,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303580210,6.7816,147.42,147.4,13.96804675]
["bitfinex-derivatives","SOLF0:USTF0",1746303582513,6.7813,147.43,147.4,13.96804675]
["bitfinex-derivatives","SOLF0:USTF0",1746303582713,29.09396,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746303583114,6.781,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746303584418,35.87426,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746303586321,35.87426,147.45,147.4,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303587118,35.87426,147.45,147.42,13.96684675]
["bitfinex-derivatives","SOLF0:USTF0",1746303591021,6.7807,147.44,147.42,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303592925,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746303596426,6.7813,147.43,147.4,13.96794675]
["bitfinex-derivatives","SOLF0:USTF0",1746303596626,6.7813,147.43,147.4,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303598426,6.7813,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746303599531,29.09396,147.45,147.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746303599833,7.18554675,147.44,147.39,30.78554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303600131,6.7821,147.41,147.39,37.56824675]
["bitfinex-derivatives","SOLF0:USTF0",1746303600331,7.18554675,147.42,147.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746303600534,7.18554675,147.4,147.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746303600733,6.7835,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746303602335,7.18554675,147.4,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303602537,7.18554675,147.38,147.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746303603038,7.18554675,147.38,147.33,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746303603836,6.7846,147.36,147.33,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746303607242,6.7848,147.35,147.33,30.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746303607544,6.7848,147.35,147.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746303608141,6.7848,147.35,147.32,13.97154675]
["bitfinex-derivatives","SOLF0:USTF0",1746303610645,6.7848,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746303610845,23.58,147.39,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303611246,6.7841,147.37,147.34,13.97034675]
["bitfinex-derivatives","SOLF0:USTF0",1746303611449,6.7841,147.37,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303611640,23.58,147.39,147.34,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303612249,7.18554675,147.4,147.36,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303612447,30.76554675,147.42,147.36,7.18554675]
["bitfinex-derivatives","SOLF0:USTF0",1746303613351,6.783,147.39,147.36,13.96964675]
["bitfinex-derivatives","SOLF0:USTF0",1746303613646,6.783,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303616254,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303618254,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746303619558,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303626660,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746303627161,6.7835,147.38,147.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746303627458,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303628059,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303629460,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303629962,23.58,147.42,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303630561,6.7834,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303631256,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303632963,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303639066,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303643575,6.7841,147.37,147.34,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746303643768,7.19217442,147.37,147.31,30.77217442]
["bitfinex-derivatives","SOLF0:USTF0",1746303644375,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303649676,6.7848,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746303650082,6.7848,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746303650477,6.7848,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303650681,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303661201,6.7848,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303661898,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303663604,6.7849,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303667106,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746303668711,30.77217442,147.41,147.35,7.19217442]
["bitfinex-derivatives","SOLF0:USTF0",1746303669207,6.7832,147.39,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746303669809,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746303670605,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303672113,6.7832,147.39,147.37,6.76285117]
["bitfinex-derivatives","SOLF0:USTF0",1746303672413,6.7832,147.39,147.38,6.76285117]
["bitfinex-derivatives","SOLF0:USTF0",1746303676213,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746303676413,6.7832,147.39,147.38,6.76405346]
["bitfinex-derivatives","SOLF0:USTF0",1746303676608,6.7827,147.4,147.38,6.76405346]
["bitfinex-derivatives","SOLF0:USTF0",1746303676915,23.56,147.44,147.39,13.95622788]
["bitfinex-derivatives","SOLF0:USTF0",1746303677113,29.09396,147.45,147.43,7.19217442]
["bitfinex-derivatives","SOLF0:USTF0",1746303677309,35.87446,147.45,147.43,7.19217442]
["bitfinex-derivatives","SOLF0:USTF0",1746303677714,35.87446,147.45,147.44,6.76405346]
["bitfinex-derivatives","SOLF0:USTF0",1746303678316,29.09396,147.45,147.44,6.76405346]
["bitfinex-derivatives","SOLF0:USTF0",1746303682222,29.09396,147.45,147.44,13.54475346]
["bitfinex-derivatives","SOLF0:USTF0",1746303682714,27.7605,147.53,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746303682914,27.7605,147.53,147.48,7.19217442]
["bitfinex-derivatives","SOLF0:USTF0",1746303683220,27.7605,147.53,147.49,6.76405346]
["bitfinex-derivatives","SOLF0:USTF0",1746303683523,6.7778,147.51,147.49,6.76405346]
["bitfinex-derivatives","SOLF0:USTF0",1746303683817,6.7778,147.51,147.48,7.19217442]
["bitfinex-derivatives","SOLF0:USTF0",1746303684221,6.7778,147.51,147.49,6.71816141]
["bitfinex-derivatives","SOLF0:USTF0",1746303684818,6.7778,147.51,147.48,7.19217442]
["bitfinex-derivatives","SOLF0:USTF0",1746303685323,6.7779,147.5,147.48,7.19217442]
["bitfinex-derivatives","SOLF0:USTF0",1746303685520,6.7779,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746303686023,6.7779,147.5,147.48,6.70657087]
["bitfinex-derivatives","SOLF0:USTF0",1746303686322,6.7779,147.5,147.49,6.70657087]
["bitfinex-derivatives","SOLF0:USTF0",1746303687121,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746303687320,27.7605,147.53,147.43,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746303687820,6.7787,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746303688120,27.7605,147.53,147.44,6.699635]
["bitfinex-derivatives","SOLF0:USTF0",1746303688625,27.7605,147.53,147.45,6.699635]
["bitfinex-derivatives","SOLF0:USTF0",1746303689222,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746303691330,27.7605,147.53,147.43,34.77819311]
["bitfinex-derivatives","SOLF0:USTF0",1746303691626,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746303691828,27.7605,147.53,147.44,6.6879442]
["bitfinex-derivatives","SOLF0:USTF0",1746303692124,6.7776,147.51,147.45,13.4679442]
["bitfinex-derivatives","SOLF0:USTF0",1746303692322,27.7605,147.53,147.45,13.4679442]
["bitfinex-derivatives","SOLF0:USTF0",1746303692729,6.7788,147.49,147.46,6.6879442]
["bitfinex-derivatives","SOLF0:USTF0",1746303693329,6.7788,147.49,147.47,6.6879442]
["bitfinex-derivatives","SOLF0:USTF0",1746303693527,6.7788,147.48,147.47,6.6879442]
["bitfinex-derivatives","SOLF0:USTF0",1746303694730,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746303695231,6.7788,147.48,147.46,6.68242287]
["bitfinex-derivatives","SOLF0:USTF0",1746303696529,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746303698033,6.7788,147.48,147.46,6.67993129]
["bitfinex-derivatives","SOLF0:USTF0",1746303698226,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746303699834,6.7788,147.48,147.46,6.67941911]
["bitfinex-derivatives","SOLF0:USTF0",1746303700330,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746303701736,6.7788,147.48,147.46,6.68173603]
["bitfinex-derivatives","SOLF0:USTF0",1746303702640,6.7788,147.48,147.46,13.46143603]
["bitfinex-derivatives","SOLF0:USTF0",1746303702836,6.7788,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746303703641,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746303705343,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746303706238,6.7781,147.5,147.46,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303706239,7.18145816,147.5,147.44,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303706446,7.18145816,147.5,147.45,6.6856617]
["bitfinex-derivatives","SOLF0:USTF0",1746303706939,7.18145816,147.5,147.46,6.6856617]
["bitfinex-derivatives","SOLF0:USTF0",1746303707345,7.18145816,147.52,147.45,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303707545,7.18145816,147.52,147.47,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303708047,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303710145,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303710749,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303713354,6.7776,147.51,147.49,6.70263882]
["bitfinex-derivatives","SOLF0:USTF0",1746303713751,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303714754,6.7776,147.51,147.49,6.70620111]
["bitfinex-derivatives","SOLF0:USTF0",1746303715348,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303715553,6.7779,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303716152,6.7779,147.5,147.49,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303720461,13.95935816,147.5,147.49,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303731564,6.7779,147.5,147.49,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303731762,6.7777,147.51,147.49,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303732270,6.7777,147.51,147.5,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303734564,30.74145816,147.53,147.5,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303735067,37.51835816,147.53,147.51,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303735567,37.51835816,147.53,147.52,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303736058,30.3369,147.53,147.52,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303743874,6.7769,147.53,147.52,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303748779,6.7757,147.55,147.52,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303749177,6.7757,147.55,147.53,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303749777,6.7757,147.55,147.54,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303754486,6.7754,147.56,147.54,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303755187,6.7754,147.56,147.55,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303755579,6.7748,147.57,147.55,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303755779,25.6028,147.62,147.55,13.8919434]
["bitfinex-derivatives","SOLF0:USTF0",1746303756085,6.7741,147.59,147.56,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303756385,6.7741,147.59,147.57,6.71048524]
["bitfinex-derivatives","SOLF0:USTF0",1746303757087,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746303757982,6.7741,147.59,147.55,13.95685816]
["bitfinex-derivatives","SOLF0:USTF0",1746303761093,6.7742,147.58,147.55,13.95685816]
["bitfinex-derivatives","SOLF0:USTF0",1746303773210,7.18145816,147.6,147.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303773505,7.18145816,147.58,147.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303773708,6.7748,147.57,147.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303775010,6.7748,147.57,147.54,30.296]
["bitfinex-derivatives","SOLF0:USTF0",1746303778711,6.7742,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746303778907,7.18145816,147.6,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746303779213,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746303780614,6.7747,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746303780813,7.18145816,147.58,147.52,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746303781016,30.68145816,147.58,147.52,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746303781517,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303783515,30.68145816,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303783516,6.7757,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746303783719,6.7757,147.55,147.51,30.68145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303783720,7.18145816,147.56,147.5,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303783909,7.18145816,147.56,147.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746303784106,6.7764,147.54,147.5,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746303784310,7.18145816,147.56,147.5,30.2776]
["bitfinex-derivatives","SOLF0:USTF0",1746303784810,7.18145816,147.56,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746303785114,6.7765,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746303785818,6.7767,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746303786818,6.7771,147.52,147.49,13.95975816]
["bitfinex-derivatives","SOLF0:USTF0",1746303787013,7.18145816,147.54,147.49,13.95975816]
["bitfinex-derivatives","SOLF0:USTF0",1746303787219,7.18145816,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746303787418,6.7773,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746303788719,6.7775,147.51,147.48,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746303788920,6.7775,147.51,147.48,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1746303792228,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746303793527,6.7775,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746303793923,6.7772,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746303796618,6.7775,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746303796818,30.68145816,147.54,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746303797129,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746303800931,6.7777,147.51,147.47,30.68145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303801131,6.7777,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746303802231,6.7777,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746303804032,6.7781,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746303804236,7.18145816,147.52,147.47,37.46055816]
["bitfinex-derivatives","SOLF0:USTF0",1746303804933,6.7781,147.5,147.47,37.46055816]
["bitfinex-derivatives","SOLF0:USTF0",1746303805833,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746303806235,30.68145816,147.54,147.47,30.68145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303806535,30.68145816,147.54,147.49,13.95955816]
["bitfinex-derivatives","SOLF0:USTF0",1746303806834,6.7773,147.52,147.49,13.95955816]
["bitfinex-derivatives","SOLF0:USTF0",1746303807025,30.68145816,147.54,147.49,13.95955816]
["bitfinex-derivatives","SOLF0:USTF0",1746303807225,6.7774,147.52,147.49,13.95955816]
["bitfinex-derivatives","SOLF0:USTF0",1746303813435,6.7774,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746303816042,6.7776,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746303821252,6.778,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746303821442,6.778,147.5,147.47,30.68145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303821845,6.7784,147.49,147.47,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746303822148,6.7784,147.49,147.45,9.32005816]
["bitfinex-derivatives","SOLF0:USTF0",1746303822650,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746303827652,7.18145816,147.5,147.45,16.10005816]
["bitfinex-derivatives","SOLF0:USTF0",1746303827853,7.18145816,147.5,147.45,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746303828055,30.68145816,147.5,147.43,68.83310352]
["bitfinex-derivatives","SOLF0:USTF0",1746303828353,6.7789,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746303828654,6.7789,147.48,147.43,76.01456168]
["bitfinex-derivatives","SOLF0:USTF0",1746303829850,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746303833668,6.7789,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746303835168,6.7795,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746303836469,6.7795,147.47,147.45,6.74190158]
["bitfinex-derivatives","SOLF0:USTF0",1746303836869,6.7795,147.47,147.46,6.74190158]
["bitfinex-derivatives","SOLF0:USTF0",1746303855085,6.7811,147.44,147.41,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746303855285,13.96255816,147.44,147.41,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746303857792,6.7812,147.43,147.39,30.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746303859291,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746303862994,6.7819,147.42,147.39,30.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746303863195,13.96335816,147.42,147.39,30.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746303863494,13.96335816,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746303864294,13.96335816,147.42,147.38,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746303864495,6.7821,147.41,147.38,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746303865394,13.96325816,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746303889514,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746303892720,6.7814,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746303895009,13.96225816,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746303895419,7.18145816,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746303895718,6.7811,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746303897723,7.18145816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746303900023,13.96305816,147.42,147.37,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303900725,13.96305816,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746303901726,13.96305816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746303904230,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746303904419,7.18145816,147.45,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746303905029,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746303909730,13.96285816,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746303911934,6.7817,147.42,147.37,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303912432,6.7817,147.42,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746303913726,6.7817,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746303913928,6.7821,147.41,147.36,78.60492651]
["bitfinex-derivatives","SOLF0:USTF0",1746303914129,6.7821,147.41,147.36,85.78638467]
["bitfinex-derivatives","SOLF0:USTF0",1746303915233,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746303918728,7.18145816,147.43,147.36,92.57038467]
["bitfinex-derivatives","SOLF0:USTF0",1746303918923,7.18145816,147.39,147.36,55.10492651]
["bitfinex-derivatives","SOLF0:USTF0",1746303919535,7.18145816,147.37,147.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746303919832,7.18145816,147.37,147.3,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303920536,6.7845,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746303924539,6.785,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746303924839,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746303925033,6.783,147.39,147.34,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303925240,23.5,147.41,147.36,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303926139,23.5,147.41,147.38,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303926336,7.18145816,147.43,147.38,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303926539,23.5,147.44,147.38,7.18145816]
["bitfinex-derivatives","SOLF0:USTF0",1746303926934,6.7819,147.42,147.38,13.96455816]
["bitfinex-derivatives","SOLF0:USTF0",1746303927233,23.5,147.44,147.38,13.96455816]
["bitfinex-derivatives","SOLF0:USTF0",1746303927540,23.5,147.44,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746303928442,6.7815,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746303929542,6.7815,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746303932537,27.6142,147.47,147.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303932738,23.52,147.47,147.39,13.24733621]
["bitfinex-derivatives","SOLF0:USTF0",1746303934335,6.7805,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746303936545,1.18050137,147.55,147.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303936748,11.23173621,147.62,147.49,11.23173621]
["bitfinex-derivatives","SOLF0:USTF0",1746303936948,4.0983,147.61,147.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303937142,6.7735,147.6,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746303937346,6.7735,147.6,147.5,27.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746303937546,6.7735,147.6,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303938543,10.8713,147.61,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303938746,4.0983,147.61,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303939051,6.7734,147.6,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746303939448,1.18006104,147.66,147.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303939648,511.9,147.68,147.58,11.23173621]
["bitfinex-derivatives","SOLF0:USTF0",1746303939854,23.52,147.68,147.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303940053,23.52,147.68,147.59,25.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746303940254,23.52,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746303942153,23.52,147.68,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746303942356,23.52,147.68,147.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746303942951,11.23173621,147.66,147.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746303943153,6.7714,147.65,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746303943458,6.7714,147.65,147.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746303943757,6.7714,147.65,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746303944061,41.44707223,147.68,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746303944363,17.92707223,147.65,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746303944556,27.6142,147.64,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746303946158,6.7725,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746303947258,6.7729,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746303952362,6.7725,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746303956968,6.7725,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746303958468,6.7725,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746303959169,6.7725,147.62,147.55,103.29128398]
["bitfinex-derivatives","SOLF0:USTF0",1746303959170,6.7739,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746303960072,6.7743,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746303966674,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746303967476,6.7752,147.56,147.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746303967983,34.87315637,147.6,147.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746303968178,34.87315637,147.6,147.52,30.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746303968385,34.87315637,147.6,147.49,103.48042911]
["bitfinex-derivatives","SOLF0:USTF0",1746303968684,34.87315637,147.6,147.49,79.82042911]
["bitfinex-derivatives","SOLF0:USTF0",1746303968886,6.7768,147.53,147.49,86.59862911]
["bitfinex-derivatives","SOLF0:USTF0",1746303969385,23.66,147.55,147.49,86.59862911]
["bitfinex-derivatives","SOLF0:USTF0",1746303969684,23.66,147.55,147.49,79.82042911]
["bitfinex-derivatives","SOLF0:USTF0",1746303970182,23.66,147.58,147.49,79.82042911]
["bitfinex-derivatives","SOLF0:USTF0",1746303970383,6.7749,147.57,147.49,79.82042911]
["bitfinex-derivatives","SOLF0:USTF0",1746303970781,23.66,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746303970986,30.4344,147.58,147.49,79.82042911]
["bitfinex-derivatives","SOLF0:USTF0",1746303971287,23.66,147.58,147.49,79.82042911]
["bitfinex-derivatives","SOLF0:USTF0",1746303971490,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746303975491,30.4345,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746303977693,6.7748,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746303978190,30.4344,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746303978388,30.4344,147.58,147.51,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746303979191,30.4344,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303980294,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303981395,30.4345,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746303981696,30.4345,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746303982497,23.66,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746303982697,6.7739,147.59,147.51,34.87315637]
["bitfinex-derivatives","SOLF0:USTF0",1746303983895,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746303985094,30.4331,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746303986393,23.66,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746303986598,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746303988602,6.7738,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746303988899,23.66,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746303989107,23.66,147.61,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746303990198,6.7741,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746303991608,6.7735,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746303992004,23.66,147.61,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746303992200,23.66,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746303993405,23.66,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746303993605,6.772,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746303994007,30.3917,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746303994715,23.62,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746303997014,23.62,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746303997210,23.62,147.64,147.58,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746303998211,23.62,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746304000511,23.62,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746304000716,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746304000915,6.7708,147.66,147.59,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746304001415,6.7711,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746304001616,511.44,147.67,147.59,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746304001815,522.65315637,147.67,147.59,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746304002017,6.7719,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746304004821,6.7712,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746304005219,6.7712,147.65,147.59,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746304005615,511.44,147.67,147.59,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746304005921,522.65315637,147.67,147.59,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746304006218,6.7717,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746304008223,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746304008521,522.65315637,147.67,147.59,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746304009325,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746304013121,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746304013424,6.7722,147.63,147.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746304014034,6.7722,147.63,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746304014423,6.773,147.61,147.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746304014630,6.773,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304015929,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304016629,6.7734,147.6,147.56,30.395]
["bitfinex-derivatives","SOLF0:USTF0",1746304017025,23.62,147.63,147.54,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746304017232,11.21315637,147.61,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746304017730,6.7745,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746304017925,23.62,147.59,147.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746304018322,6.775,147.57,147.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746304018530,6.775,147.57,147.53,30.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746304018929,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746304022026,30.3939,147.59,147.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746304022731,23.62,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746304030139,30.3939,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304030835,30.3939,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746304032338,23.62,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746304035245,30.3938,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746304035446,30.3938,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304036246,30.3938,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304036847,23.62,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304038146,23.62,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746304038347,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746304039450,6.7731,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304040848,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304051455,13.94687073,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304056863,6.7739,147.59,147.54,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304057063,7.17347073,147.58,147.53,30.79347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304057965,13.94797073,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746304068970,7.17347073,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746304069174,30.274,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746304069472,23.5,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746304069672,6.773,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746304071173,6.773,147.61,147.57,13.94797073]
["bitfinex-derivatives","SOLF0:USTF0",1746304071572,13.94647073,147.61,147.57,13.94797073]
["bitfinex-derivatives","SOLF0:USTF0",1746304072973,13.94647073,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746304078874,6.7734,147.6,147.57,13.94807073]
["bitfinex-derivatives","SOLF0:USTF0",1746304087785,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304088082,13.94747073,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304093281,7.17347073,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304093678,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304097781,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304098386,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304098685,6.7735,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304099787,7.17347073,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304101191,6.7736,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304102090,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304102590,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304102886,6.7736,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304103590,6.7731,147.61,147.56,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304103787,23.5,147.62,147.56,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304104593,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304117203,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746304118201,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304125209,7.17347073,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746304125609,7.17347073,147.6,147.55,25.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746304126611,13.94687073,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304126808,7.17347073,147.6,147.55,25.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746304128210,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304129513,6.7739,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746304132317,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304133215,13.94687073,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746304133415,7.17347073,147.6,147.54,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304134417,13.94697073,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746304138720,6.7739,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746304141828,7.17347073,147.58,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746304142124,7.17347073,147.58,147.52,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304142425,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746304142826,7.17347073,147.58,147.52,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304143424,6.7751,147.57,147.52,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304143621,30.65347073,147.58,147.52,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304144020,6.7755,147.56,147.52,13.95017073]
["bitfinex-derivatives","SOLF0:USTF0",1746304145228,7.17347073,147.56,147.51,13.95067073]
["bitfinex-derivatives","SOLF0:USTF0",1746304145525,7.17347073,147.56,147.5,103.3036947]
["bitfinex-derivatives","SOLF0:USTF0",1746304145923,6.7764,147.54,147.5,110.0812947]
["bitfinex-derivatives","SOLF0:USTF0",1746304147125,6.7764,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746304149931,6.7764,147.54,147.5,110.0813947]
["bitfinex-derivatives","SOLF0:USTF0",1746304153632,6.7764,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746304154134,7.17347073,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746304154334,30.65347073,147.58,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746304154633,6.7755,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746304154828,7.17347073,147.56,147.51,13.95077073]
["bitfinex-derivatives","SOLF0:USTF0",1746304155137,6.7761,147.54,147.51,13.95077073]
["bitfinex-derivatives","SOLF0:USTF0",1746304155432,7.17347073,147.56,147.5,103.3036947]
["bitfinex-derivatives","SOLF0:USTF0",1746304155636,7.17347073,147.54,147.5,79.8236947]
["bitfinex-derivatives","SOLF0:USTF0",1746304156136,6.777,147.52,147.5,79.8236947]
["bitfinex-derivatives","SOLF0:USTF0",1746304159537,7.17347073,147.56,147.5,86.99716543]
["bitfinex-derivatives","SOLF0:USTF0",1746304159735,23.48,147.58,147.52,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304161240,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746304164142,6.775,147.57,147.54,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304164330,23.48,147.58,147.54,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304164736,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746304165641,6.7738,147.59,147.51,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746304165840,6.7738,147.59,147.56,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304166240,6.7738,147.59,147.56,13.94847073]
["bitfinex-derivatives","SOLF0:USTF0",1746304168646,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304169345,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304172750,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304173752,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304174053,6.7735,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304174252,13.94697073,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304175755,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304176053,7.17347073,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304177254,13.94707073,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304178055,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304181658,13.94697073,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746304183459,13.94697073,147.6,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304183460,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746304195369,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304196569,13.94697073,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304196769,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304197074,6.7734,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304200274,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746304200472,23.5,147.61,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304201073,6.7737,147.6,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304201974,6.7738,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746304202375,23.5,147.61,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304202568,6.7735,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746304204174,30.2731,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746304204970,6.7733,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746304205174,6.7733,147.6,147.57,13.94797073]
["bitfinex-derivatives","SOLF0:USTF0",1746304205374,6.7733,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304209073,6.773,147.61,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304210273,6.7733,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746304220987,6.7738,147.59,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746304221192,7.17347073,147.6,147.54,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746304221392,7.17347073,147.6,147.53,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304221592,13.94807073,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746304222092,7.17347073,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746304222492,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746304223092,13.94787073,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746304223290,7.17347073,147.6,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304223592,30.65347073,147.62,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304224193,6.7737,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746304224694,6.7737,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746304224996,6.7737,147.6,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304225591,6.7731,147.61,147.55,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304225992,6.7731,147.61,147.55,9.26787073]
["bitfinex-derivatives","SOLF0:USTF0",1746304226191,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746304226392,6.7731,147.61,147.59,6.89193068]
["bitfinex-derivatives","SOLF0:USTF0",1746304226789,6.7733,147.6,147.59,6.89193068]
["bitfinex-derivatives","SOLF0:USTF0",1746304227088,30.65347073,147.62,147.59,6.89193068]
["bitfinex-derivatives","SOLF0:USTF0",1746304227694,30.65347073,147.62,147.6,6.89193068]
["bitfinex-derivatives","SOLF0:USTF0",1746304227992,37.42587073,147.62,147.61,6.89193068]
["bitfinex-derivatives","SOLF0:USTF0",1746304248717,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746304249417,6.7734,147.6,147.58,6.90018567]
["bitfinex-derivatives","SOLF0:USTF0",1746304250118,6.7734,147.6,147.59,6.90018567]
["bitfinex-derivatives","SOLF0:USTF0",1746304259128,13.94687073,147.6,147.59,6.90018567]
["bitfinex-derivatives","SOLF0:USTF0",1746304263428,7.17347073,147.6,147.52,79.8146883]
["bitfinex-derivatives","SOLF0:USTF0",1746304263633,7.17347073,147.54,147.49,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746304263834,7.17347073,147.52,147.49,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746304264031,6.7777,147.51,147.49,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746304264935,7.17347073,147.5,147.45,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746304266331,6.7787,147.49,147.45,30.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746304267033,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746304267533,13.95147073,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746304268335,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746304268534,7.17347073,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746304270236,37.41147073,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746304270431,30.63347073,147.5,147.45,30.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746304271837,37.41157073,147.5,147.45,30.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746304272237,37.41157073,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746304276242,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746304280146,6.7784,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746304280544,6.7784,147.49,147.44,9.14987073]
["bitfinex-derivatives","SOLF0:USTF0",1746304281449,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746304285152,37.41157073,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746304287151,30.63347073,147.5,147.44,9.14987073]
["bitfinex-derivatives","SOLF0:USTF0",1746304287351,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746304287755,37.41157073,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746304294564,7.17347073,147.48,147.44,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746304295065,13.95257073,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746304295466,13.95257073,147.48,147.44,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746304295767,13.95257073,147.48,147.44,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746304295965,7.17347073,147.48,147.44,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746304297171,6.7793,147.47,147.44,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746304297770,7.17347073,147.48,147.43,86.64509293]
["bitfinex-derivatives","SOLF0:USTF0",1746304297972,6.7795,147.47,147.43,86.64509293]
["bitfinex-derivatives","SOLF0:USTF0",1746304298673,6.7798,147.46,147.43,86.64509293]
["bitfinex-derivatives","SOLF0:USTF0",1746304299968,6.7798,147.46,147.43,79.86419293]
["bitfinex-derivatives","SOLF0:USTF0",1746304302878,13.95327073,147.46,147.43,79.86419293]
["bitfinex-derivatives","SOLF0:USTF0",1746304303480,6.7807,147.44,147.43,79.86419293]
["bitfinex-derivatives","SOLF0:USTF0",1746304303682,13.95417073,147.44,147.43,79.86419293]
["bitfinex-derivatives","SOLF0:USTF0",1746304305675,6.7815,147.43,147.39,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746304306883,13.95507073,147.42,147.39,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746304307179,13.95507073,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746304311091,6.7822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746304313596,6.7822,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746304314500,6.7822,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746304314797,6.7825,147.4,147.36,87.07597475]
["bitfinex-derivatives","SOLF0:USTF0",1746304315894,6.7825,147.4,147.36,93.86007475]
["bitfinex-derivatives","SOLF0:USTF0",1746304316395,6.7825,147.4,147.36,87.07597475]
["bitfinex-derivatives","SOLF0:USTF0",1746304317200,6.7825,147.4,147.36,93.86027475]
["bitfinex-derivatives","SOLF0:USTF0",1746304318694,6.7825,147.4,147.36,87.07597475]
["bitfinex-derivatives","SOLF0:USTF0",1746304319101,13.95597073,147.4,147.36,79.90250402]
["bitfinex-derivatives","SOLF0:USTF0",1746304319290,7.17347073,147.4,147.36,79.90250402]
["bitfinex-derivatives","SOLF0:USTF0",1746304319495,7.17347073,147.38,147.36,79.90250402]
["bitfinex-derivatives","SOLF0:USTF0",1746304319801,13.95717073,147.38,147.36,79.90250402]
["bitfinex-derivatives","SOLF0:USTF0",1746304320095,13.95717073,147.38,147.34,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746304320301,30.65347073,147.38,147.34,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746304320502,6.7842,147.37,147.34,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746304321001,6.7842,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746304322499,30.65347073,147.38,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746304322500,6.7845,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746304326507,6.7845,147.36,147.32,30.72567388]
["bitfinex-derivatives","SOLF0:USTF0",1746304327613,6.7849,147.35,147.32,30.72567388]
["bitfinex-derivatives","SOLF0:USTF0",1746304329715,6.7849,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746304329909,6.7845,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746304330410,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746304332509,30.65347073,147.38,147.31,9.22647073]
["bitfinex-derivatives","SOLF0:USTF0",1746304332806,2.1304,147.43,147.31,9.22647073]
["bitfinex-derivatives","SOLF0:USTF0",1746304332807,30.65347073,147.41,147.35,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304333008,6.7818,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304333214,30.65347073,147.46,147.39,7.17347073]
["bitfinex-derivatives","SOLF0:USTF0",1746304334613,6.7809,147.44,147.39,13.95597073]
["bitfinex-derivatives","SOLF0:USTF0",1746304335210,6.7812,147.43,147.39,13.95597073]
["bitfinex-derivatives","SOLF0:USTF0",1746304335511,23.48,147.46,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746304336209,6.7808,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746304336413,23.48,147.46,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746304337315,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746304337815,6.7813,147.43,147.39,30.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746304340416,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746304343415,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746304344117,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304345417,6.7816,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304345620,23.48,147.46,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304347221,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304351125,6.7816,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304351424,23.48,147.46,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304352226,6.7811,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304352526,6.7811,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304353434,6.7812,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304353938,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304354135,6.7817,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304354436,23.48,147.46,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746304355534,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304356934,6.7812,147.43,147.38,25.4785]
["bitfinex-derivatives","SOLF0:USTF0",1746304357636,6.7812,147.43,147.4,13.96973165]
["bitfinex-derivatives","SOLF0:USTF0",1746304361545,6.7807,147.44,147.4,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304363243,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304363544,6.7807,147.44,147.42,13.96913165]
["bitfinex-derivatives","SOLF0:USTF0",1746304364044,6.7804,147.45,147.42,13.96913165]
["bitfinex-derivatives","SOLF0:USTF0",1746304365945,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304366136,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304368546,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304371551,23.48,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746304371552,30.2599,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746304371848,7.18763165,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746304372250,6.7796,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746304375748,6.7802,147.46,147.41,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304375947,27.5356,147.49,147.41,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304376153,7.18763165,147.46,147.41,13.96943165]
["bitfinex-derivatives","SOLF0:USTF0",1746304378250,6.7809,147.44,147.41,13.96943165]
["bitfinex-derivatives","SOLF0:USTF0",1746304379545,6.7804,147.45,147.41,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304379750,32.75103165,147.49,147.41,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304380552,32.75103165,147.49,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746304380952,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746304381154,32.75103165,147.49,147.43,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304381353,23.48,147.49,147.43,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304381554,6.7796,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304382858,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304383159,6.7798,147.46,147.43,13.96853165]
["bitfinex-derivatives","SOLF0:USTF0",1746304384362,6.7803,147.45,147.43,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304385562,6.7803,147.45,147.43,13.96873165]
["bitfinex-derivatives","SOLF0:USTF0",1746304387960,6.7803,147.45,147.43,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304389660,7.18763165,147.46,147.4,30.64763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304390050,6.7814,147.43,147.4,37.42993165]
["bitfinex-derivatives","SOLF0:USTF0",1746304396465,6.7814,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304398166,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304398462,6.7808,147.44,147.42,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304398959,6.7804,147.45,147.42,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304401861,6.7804,147.45,147.42,13.96913165]
["bitfinex-derivatives","SOLF0:USTF0",1746304402062,6.7807,147.44,147.42,13.96913165]
["bitfinex-derivatives","SOLF0:USTF0",1746304402765,6.7807,147.44,147.42,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304403360,6.7807,147.44,147.42,13.96923165]
["bitfinex-derivatives","SOLF0:USTF0",1746304403866,6.7805,147.45,147.42,13.96923165]
["bitfinex-derivatives","SOLF0:USTF0",1746304404066,9.15933165,147.48,147.42,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304404367,6.7807,147.44,147.42,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304404866,7.18763165,147.46,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746304405865,6.781,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746304406466,7.18763165,147.46,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746304406962,6.7806,147.45,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746304407166,6.7806,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304409771,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304413773,6.7812,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304414372,6.7816,147.42,147.39,30.64763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304414877,6.7813,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746304415273,23.46,147.45,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746304417067,23.46,147.45,147.39,30.64763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304417266,6.7817,147.42,147.39,37.43043165]
["bitfinex-derivatives","SOLF0:USTF0",1746304419375,6.7817,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746304420975,6.7817,147.42,147.39,37.43043165]
["bitfinex-derivatives","SOLF0:USTF0",1746304421372,6.7821,147.41,147.39,30.64763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304421579,7.18763165,147.44,147.38,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304422075,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746304422679,7.18763165,147.42,147.36,394.42643165]
["bitfinex-derivatives","SOLF0:USTF0",1746304422978,7.18763165,147.42,147.36,370.96643165]
["bitfinex-derivatives","SOLF0:USTF0",1746304424584,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746304429594,6.783,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746304433795,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746304435396,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746304437501,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746304443003,6.783,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746304443303,7.18763165,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746304444203,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746304445404,6.7827,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746304446098,7.18763165,147.44,147.38,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304446497,25.4446,147.45,147.4,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304447002,25.4446,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304448002,25.4446,147.45,147.4,13.97003165]
["bitfinex-derivatives","SOLF0:USTF0",1746304448204,32.63223165,147.45,147.4,13.97003165]
["bitfinex-derivatives","SOLF0:USTF0",1746304448602,6.7814,147.43,147.4,13.97003165]
["bitfinex-derivatives","SOLF0:USTF0",1746304449604,32.63223165,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304449903,30.64763165,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304450099,6.781,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304451906,6.7812,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304453803,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746304454109,23.46,147.45,147.42,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304454305,7.18763165,147.47,147.42,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304454809,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746304457404,6.78,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746304457604,23.46,147.48,147.44,13.96823165]
["bitfinex-derivatives","SOLF0:USTF0",1746304458109,6.7795,147.47,147.44,13.96823165]
["bitfinex-derivatives","SOLF0:USTF0",1746304459712,6.7799,147.46,147.44,13.96823165]
["bitfinex-derivatives","SOLF0:USTF0",1746304472023,6.7795,147.47,147.44,13.96823165]
["bitfinex-derivatives","SOLF0:USTF0",1746304475623,30.64763165,147.51,147.44,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304476025,6.7787,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746304477924,6.778,147.5,147.46,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304478319,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746304478719,6.778,147.5,147.46,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304479026,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746304480426,6.778,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746304480825,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746304482026,6.7784,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746304483329,6.7781,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746304491643,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746304491836,6.7773,147.52,147.48,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304492242,23.46,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746304492434,6.7767,147.53,147.5,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304492839,6.7767,147.53,147.5,13.96533165]
["bitfinex-derivatives","SOLF0:USTF0",1746304494147,6.7763,147.54,147.5,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304494741,13.96343165,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746304494947,13.96343165,147.55,147.5,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304495144,6.7758,147.55,147.5,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304495948,6.7758,147.55,147.48,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1746304496148,6.7758,147.55,147.5,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304496648,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746304501250,6.7764,147.54,147.5,7.18763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304501455,7.18763165,147.51,147.44,30.62763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304501645,7.18763165,147.49,147.44,30.62763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304501848,13.96613165,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746304502146,7.18763165,147.51,147.44,30.62763165]
["bitfinex-derivatives","SOLF0:USTF0",1746304502347,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746304503552,7.18763165,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746304504453,7.18763165,147.51,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746304504749,7.18763165,147.49,147.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746304504954,7.18763165,147.47,147.42,9.31823165]
["bitfinex-derivatives","SOLF0:USTF0",1746304505351,6.7801,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746304506049,7.18763165,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746304506254,6.7803,147.45,147.42,16.09973165]
["bitfinex-derivatives","SOLF0:USTF0",1746304506453,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304513758,34.66916097,147.49,147.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746304513964,23.44,147.49,147.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746304514859,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304523158,23.44,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304524164,6.7795,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304533673,6.7799,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304533971,6.7799,147.46,147.43,30.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746304538074,7.18434643,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746304538572,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746304540673,6.7807,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746304541371,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746304544070,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304548777,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746304555183,7.18434643,147.45,147.4,37.42654643]
["bitfinex-derivatives","SOLF0:USTF0",1746304555484,7.18434643,147.45,147.38,32.73104643]
["bitfinex-derivatives","SOLF0:USTF0",1746304555681,6.7819,147.42,147.38,32.73104643]
["bitfinex-derivatives","SOLF0:USTF0",1746304555883,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304561299,7.18434643,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304561700,6.7817,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304561897,7.18434643,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304562401,23.46,147.45,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304562601,7.18434643,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304562799,6.7817,147.42,147.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746304563302,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746304564900,7.18434643,147.44,147.39,7.18434643]
["bitfinex-derivatives","SOLF0:USTF0",1746304565099,23.46,147.45,147.39,7.18434643]
["bitfinex-derivatives","SOLF0:USTF0",1746304565494,6.7809,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746304566507,23.46,147.45,147.39,7.18434643]
["bitfinex-derivatives","SOLF0:USTF0",1746304566694,7.18434643,147.46,147.41,7.18434643]
["bitfinex-derivatives","SOLF0:USTF0",1746304566999,13.96444643,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746304568404,13.96444643,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746304570608,13.96444643,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746304571308,6.7802,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746304571509,7.18434643,147.46,147.39,9.31324643]
["bitfinex-derivatives","SOLF0:USTF0",1746304572101,13.96524643,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746304574907,13.96524643,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304574908,7.18434643,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304575211,7.18434643,147.46,147.41,7.18434643]
["bitfinex-derivatives","SOLF0:USTF0",1746304575403,7.18434643,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746304575603,13.96434643,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746304585015,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746304585209,7.18434643,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746304585516,7.18434643,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746304586513,13.96534643,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746304586713,7.18434643,147.44,147.39,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746304586907,7.18434643,147.44,147.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746304587108,6.7821,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304588216,6.7821,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304590209,6.7818,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746304590414,30.62434643,147.44,147.39,7.18434643]
["bitfinex-derivatives","SOLF0:USTF0",1746304590909,37.40534643,147.44,147.39,7.18434643]
["bitfinex-derivatives","SOLF0:USTF0",1746304591110,37.40534643,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746304591516,30.221,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746304601625,30.221,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746304603823,30.221,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746304607227,23.44,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304609534,6.7802,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746304609826,6.7802,147.45,147.38,25.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746304610425,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746304611026,6.78,147.46,147.38,25.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746304611221,23.44,147.47,147.39,13.31476188]
["bitfinex-derivatives","SOLF0:USTF0",1746304611628,30.2195,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746304611835,30.2195,147.47,147.42,7.18473391]
["bitfinex-derivatives","SOLF0:USTF0",1746304613729,30.2195,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304620434,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304620637,23.44,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304621633,30.2195,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746304621938,6.7795,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746304624238,13.96383391,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746304624540,7.18473391,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746304624741,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304626138,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304626538,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746304626739,6.7803,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746304627537,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746304637446,6.7799,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746304641353,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746304655582,6.7799,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746304655865,6.7799,147.46,147.42,30.62473391]
["bitfinex-derivatives","SOLF0:USTF0",1746304657163,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746304664069,6.7799,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746304669475,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746304669664,6.7799,147.46,147.42,30.62473391]
["bitfinex-derivatives","SOLF0:USTF0",1746304670678,6.7799,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746304671675,23.44,147.5,147.42,30.62473391]
["bitfinex-derivatives","SOLF0:USTF0",1746304671875,23.44,147.5,147.46,7.18473391]
["bitfinex-derivatives","SOLF0:USTF0",1746304672275,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746304673476,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746304674778,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746304677380,6.7785,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746304678682,6.7781,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746304679883,7.18473391,147.49,147.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746304680082,7.18473391,147.47,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746304680281,7.18473391,147.45,147.4,7.18473391]
["bitfinex-derivatives","SOLF0:USTF0",1746304680480,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746304680682,7.18473391,147.43,147.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746304680881,7.18473391,147.41,147.37,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746304681081,7.18473391,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746304681883,6.7828,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746304682984,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746304683173,13.96703391,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746304685582,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746304687988,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746304690384,6.7826,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746304691485,6.7826,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746304691777,23.44,147.41,147.33,97.17054651]
["bitfinex-derivatives","SOLF0:USTF0",1746304691983,23.44,147.41,147.33,86.69370376]
["bitfinex-derivatives","SOLF0:USTF0",1746304692176,4.0244,147.4,147.33,86.69370376]
["bitfinex-derivatives","SOLF0:USTF0",1746304692378,6.7844,147.36,147.33,86.69370376]
["bitfinex-derivatives","SOLF0:USTF0",1746304692985,6.7841,147.37,147.33,86.69370376]
["bitfinex-derivatives","SOLF0:USTF0",1746304693189,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304695285,6.7841,147.37,147.33,79.90820376]
["bitfinex-derivatives","SOLF0:USTF0",1746304695286,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746304696382,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304696585,23.44,147.41,147.33,79.90820376]
["bitfinex-derivatives","SOLF0:USTF0",1746304696783,23.44,147.41,147.34,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746304696982,30.2224,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746304697183,23.44,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746304698186,6.7825,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746304700387,30.2223,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746304700983,6.7825,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746304703987,23.44,147.41,147.34,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746304704687,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304710094,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746304711192,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304715198,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746304715898,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304720603,6.784,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304725306,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304734313,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746304735014,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304735315,6.7837,147.38,147.33,87.10229981]
["bitfinex-derivatives","SOLF0:USTF0",1746304736214,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746304738518,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304741124,6.784,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304742928,6.7837,147.38,147.33,87.10229981]
["bitfinex-derivatives","SOLF0:USTF0",1746304743529,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304745831,6.7839,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304750134,6.7836,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304750433,7.19409605,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304751234,6.784,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304752536,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304753037,7.19409605,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304754239,6.784,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304757043,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304758445,6.7848,147.35,147.33,86.69370376]
["bitfinex-derivatives","SOLF0:USTF0",1746304759443,6.7846,147.36,147.33,86.69370376]
["bitfinex-derivatives","SOLF0:USTF0",1746304763249,6.7846,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746304766349,7.19409605,147.35,147.28,11.44559605]
["bitfinex-derivatives","SOLF0:USTF0",1746304766542,7.19409605,147.33,147.28,11.44559605]
["bitfinex-derivatives","SOLF0:USTF0",1746304766742,13.98009605,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746304769651,13.98009605,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746304769853,23.42,147.37,147.3,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304770155,30.61409605,147.37,147.32,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304770358,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746304770855,6.7844,147.36,147.32,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304771057,37.39819605,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304771457,30.61409605,147.37,147.32,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304771760,6.7845,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304773955,30.61409605,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304774162,37.39819605,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304778361,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304779156,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304779361,6.7844,147.36,147.32,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304780157,6.7844,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746304781167,37.39819605,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746304781569,30.61409605,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746304783162,6.7844,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746304783666,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304785269,6.7849,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304788871,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304792878,6.7848,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304798281,6.7854,147.34,147.31,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746304802479,6.7854,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746304802684,23.42,147.37,147.32,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304803781,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304804086,6.7844,147.36,147.32,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304804283,30.61409605,147.37,147.31,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746304804478,7.19409605,147.35,147.31,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746304804985,6.7855,147.34,147.31,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746304805286,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746304809690,6.7858,147.33,147.3,37.42099605]
["bitfinex-derivatives","SOLF0:USTF0",1746304809990,6.7858,147.33,147.3,30.63409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304811187,6.7858,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746304811387,6.7858,147.33,147.3,30.63409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304811690,6.7858,147.33,147.3,37.42099605]
["bitfinex-derivatives","SOLF0:USTF0",1746304815986,6.7868,147.31,147.28,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1746304816187,6.7868,147.31,147.26,25.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746304816386,6.7868,147.31,147.26,32.72679605]
["bitfinex-derivatives","SOLF0:USTF0",1746304816691,6.7868,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746304818390,6.7872,147.3,147.26,25.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746304818594,7.19409605,147.31,147.26,25.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746304818894,6.7872,147.3,147.26,32.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746304819290,7.19409605,147.31,147.26,32.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746304819498,6.7872,147.3,147.26,32.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746304819794,6.7872,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746304820187,7.19409605,147.31,147.26,32.72679605]
["bitfinex-derivatives","SOLF0:USTF0",1746304820389,7.19409605,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746304824100,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746304827302,30.61409605,147.37,147.3,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304827599,23.42,147.37,147.32,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304827802,6.7846,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746304828199,6.7846,147.36,147.32,7.19409605]
["bitfinex-derivatives","SOLF0:USTF0",1746304828605,6.7846,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746304834507,6.7846,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304835004,23.42,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746304835207,25.5324,147.4,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746304835408,6.7837,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746304836007,6.7839,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746304838204,6.7836,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746304839911,25.5324,147.4,147.31,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746304840208,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304841009,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304842211,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304842915,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304843915,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304859631,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304862335,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304864334,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746304866439,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304869645,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304871245,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304871937,6.7832,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304872543,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304873637,23.42,147.4,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746304873842,7.19321502,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746304874043,7.19321502,147.38,147.32,30.61321502]
["bitfinex-derivatives","SOLF0:USTF0",1746304874345,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304882051,6.7845,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304882348,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746304882651,6.7841,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746304882850,32.74881502,147.4,147.34,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746304883045,30.61321502,147.4,147.34,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746304884351,6.7835,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746304888854,6.7835,147.38,147.34,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746304888855,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304897771,6.7839,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304900073,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304900778,6.784,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304901277,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304902171,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746304906175,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746304909782,6.7839,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746304912582,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746304920393,6.7839,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746304920591,7.19321502,147.38,147.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746304922498,9.34621502,147.4,147.34,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746304923396,6.7834,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304924198,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304925499,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746304934809,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746304935210,6.7835,147.38,147.34,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746304935507,6.7835,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746304939212,7.19321502,147.38,147.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746304941210,6.7844,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746304952517,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746304952715,7.19321502,147.38,147.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746304952916,7.19321502,147.38,147.32,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746304953913,7.19321502,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746304954517,6.7847,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746304954707,7.19321502,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746304955117,6.7842,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746304957518,6.7845,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746304957719,7.19321502,147.38,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746304958323,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746304960118,6.7853,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746304960316,7.19321502,147.34,147.3,103.33567472]
["bitfinex-derivatives","SOLF0:USTF0",1746304961124,6.786,147.33,147.3,110.12247472]
["bitfinex-derivatives","SOLF0:USTF0",1746304961724,6.786,147.33,147.3,86.72247472]
["bitfinex-derivatives","SOLF0:USTF0",1746304974725,6.786,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746304975326,6.786,147.33,147.3,86.72267472]
["bitfinex-derivatives","SOLF0:USTF0",1746304976628,6.786,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746304982231,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746304984732,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746304985025,23.4,147.37,147.32,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746304985533,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304992131,6.7848,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746304994337,13.97781502,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746305000237,13.97781502,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305003452,13.97781502,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746305007350,6.7849,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746305009550,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305032458,6.7854,147.34,147.3,110.52888974]
["bitfinex-derivatives","SOLF0:USTF0",1746305032662,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746305035060,6.7854,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305035262,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305038256,7.19321502,147.36,147.3,110.12257472]
["bitfinex-derivatives","SOLF0:USTF0",1746305038455,7.19321502,147.34,147.27,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746305038657,7.19321502,147.32,147.27,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746305038862,7.19321502,147.3,147.17,379.01519842]
["bitfinex-derivatives","SOLF0:USTF0",1746305039061,7.19321502,147.26,147.18,29.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746305039260,6.7899,147.24,147.19,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305039461,7.19321502,147.28,147.23,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305039861,4.23028683,147.27,147.23,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305040057,4.23028683,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746305040258,4.23028683,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746305041265,30.59321502,147.32,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746305042059,6.7869,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746305042565,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746305043669,7.19321502,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746305044263,13.98051502,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746305046268,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305053177,4.08269317,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305053371,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305053572,4.08221278,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305053772,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305053974,4.08214062,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746305054276,4.08208287,147.28,147.24,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746305054476,6.7877,147.29,147.24,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746305054677,4.08176282,147.28,147.24,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746305054874,6.7877,147.29,147.24,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746305055074,4.08176282,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305055277,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305055477,4.08173579,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305055676,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305055878,4.08144116,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305056175,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305056378,4.08141278,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305056577,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305056774,4.08118772,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305056980,6.7881,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305057882,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746305066979,23.4,147.32,147.25,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305067292,4.08329236,147.31,147.27,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305067487,4.08329236,147.3,147.27,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305067687,30.1863,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746305067990,4.08420248,147.31,147.27,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305068186,30.1863,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746305068382,4.08463086,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746305068588,30.1863,147.32,147.27,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305068788,4.08492838,147.31,147.27,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305068987,30.1863,147.32,147.27,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305069188,4.08496499,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746305072388,4.08806816,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746305072984,4.08806816,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746305073301,4.08806816,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746305073505,6.7854,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746305073703,4.08947539,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746305073900,4.08947539,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746305074100,6.7854,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746305074307,4.09000918,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746305074497,4.09000918,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746305074698,4.09000918,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746305074904,4.09000918,147.31,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746305077204,4.09048864,147.31,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746305077805,4.09043891,147.31,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746305080509,30.65321502,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746305080710,10.87941606,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746305081008,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746305084004,4.2193,147.4,147.31,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305084206,34.87251502,147.4,147.33,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305084812,6.7838,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746305090614,6.7839,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746305103524,7.19321502,147.39,147.33,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305103825,23.46,147.4,147.35,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305104020,30.2428,147.4,147.35,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305104226,23.46,147.4,147.35,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305104728,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746305104927,23.46,147.4,147.35,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305105321,30.2428,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746305105522,7.19321502,147.41,147.35,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305106529,6.7828,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746305110533,6.783,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746305112336,7.19321502,147.39,147.35,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305112523,7.19321502,147.37,147.31,27.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746305112729,7.19321502,147.35,147.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305112925,7.19321502,147.33,147.26,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746305113132,7.19321502,147.31,147.26,29.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746305113434,13.98011502,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746305114029,7.19321502,147.31,147.25,7.19321502]
["bitfinex-derivatives","SOLF0:USTF0",1746305114231,7.19321502,147.29,147.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305115240,13.98111502,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746305115536,6.7879,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746305115938,6.7872,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746305116141,6.7872,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746305117941,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746305118137,11.25550383,147.32,147.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305118343,23.42,147.3,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746305118542,11.25550383,147.29,147.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305118743,13.43190383,147.29,147.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305119842,11.25550383,147.26,147.21,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305120043,34.69550383,147.26,147.15,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746305120342,34.69550383,147.26,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746305120741,6.7911,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746305121140,30.2311,147.22,147.15,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746305122343,30.2311,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746305123248,30.2311,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746305123441,23.44,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746305124247,30.2309,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746305124445,23.44,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746305124743,23.44,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746305124945,30.2309,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746305125246,30.2309,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746305127547,30.2309,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746305127548,23.44,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746305127747,23.44,147.22,147.15,27.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746305127947,23.44,147.25,147.15,27.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746305128447,23.44,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746305129049,30.2295,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746305131249,23.44,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746305132249,23.44,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746305132844,23.44,147.25,147.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746305133150,6.7891,147.26,147.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746305133651,6.7887,147.27,147.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746305133950,34.81550383,147.28,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746305134153,34.81550383,147.28,147.2,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746305134351,6.7894,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746305137251,6.7894,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746305139552,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746305140560,23.56,147.24,147.16,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746305140859,34.81550383,147.24,147.16,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746305141160,6.7914,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746305143863,6.7918,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746305144158,34.81550383,147.24,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746305145261,6.7915,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746305155068,6.7918,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746305156470,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746305157572,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746305158572,6.7919,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746305158872,23.56,147.24,147.15,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746305159073,23.56,147.24,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746305159871,23.56,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746305160371,6.7907,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746305161076,6.7908,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746305166281,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746305166886,6.7908,147.22,147.15,27.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746305167085,6.7906,147.23,147.15,27.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746305167693,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746305171694,6.791,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746305179700,6.791,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746305184201,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746305184905,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746305185200,6.7905,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746305190506,6.7905,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746305192007,6.7905,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746305194411,6.7905,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746305201518,6.7905,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746305205014,37.55903768,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746305207215,30.76893768,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746305207409,30.76893768,147.24,147.19,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305207410,23.56,147.24,147.19,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305207607,13.99853768,147.25,147.19,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305207806,7.20893768,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746305209018,13.99843768,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746305210218,13.99843768,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746305219536,7.20893768,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746305220631,23.52,147.27,147.23,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305221131,7.20893768,147.29,147.23,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305221933,13.99673768,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746305223633,7.20893768,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746305223829,23.52,147.3,147.25,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305225035,23.52,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746305226533,30.3071,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746305226837,30.3071,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746305227438,30.3071,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746305230246,30.3071,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746305232239,30.3071,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746305232433,23.52,147.3,147.25,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305232633,23.52,147.3,147.27,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305232841,7.20893768,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746305233139,30.66893768,147.33,147.27,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305233839,37.45483768,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746305237445,6.7863,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746305237936,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746305240648,6.7863,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746305244048,37.45483768,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746305245250,6.7862,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746305246251,6.7862,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746305254455,6.7862,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746305259663,6.7862,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746305262967,37.45483768,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746305263860,37.45483768,147.33,147.27,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305263861,30.66893768,147.33,147.27,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305264066,23.46,147.33,147.29,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305264362,7.20893768,147.35,147.29,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305264564,7.20893768,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746305264565,13.99393768,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746305266864,13.99393768,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746305267066,6.7856,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746305267768,6.7856,147.34,147.31,13.99543768]
["bitfinex-derivatives","SOLF0:USTF0",1746305270269,6.7856,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746305270869,6.7856,147.34,147.31,13.99533768]
["bitfinex-derivatives","SOLF0:USTF0",1746305280372,7.20893768,147.32,147.27,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305280571,7.20893768,147.32,147.23,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746305280572,23.42,147.32,147.25,30.62893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305280777,7.20893768,147.3,147.24,13.99853768]
["bitfinex-derivatives","SOLF0:USTF0",1746305280972,7.20893768,147.28,147.22,96.35894529]
["bitfinex-derivatives","SOLF0:USTF0",1746305281171,30.62893768,147.28,147.22,94.20024529]
["bitfinex-derivatives","SOLF0:USTF0",1746305281578,23.42,147.28,147.24,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305282074,13.99623768,147.3,147.24,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305282576,7.20893768,147.3,147.24,13.99863768]
["bitfinex-derivatives","SOLF0:USTF0",1746305282775,7.20893768,147.28,147.22,94.20024529]
["bitfinex-derivatives","SOLF0:USTF0",1746305284178,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746305284779,6.7886,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746305285682,13.99713768,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746305285978,13.99713768,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746305290886,6.7886,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746305293587,6.7891,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746305293884,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746305298592,6.7891,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746305298790,6.7891,147.26,147.22,70.78024529]
["bitfinex-derivatives","SOLF0:USTF0",1746305299288,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746305302288,6.7891,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746305303488,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746305303684,6.7891,147.26,147.22,70.78024529]
["bitfinex-derivatives","SOLF0:USTF0",1746305304088,6.7891,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746305304792,30.2887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746305313004,30.2887,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746305313206,23.5,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746305313499,23.52,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746305314302,23.52,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746305314801,23.52,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746305315305,6.7865,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746305318304,30.3058,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746305318509,23.52,147.33,147.28,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305318710,23.52,147.33,147.3,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305318905,6.785,147.35,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746305319514,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305323814,37.51343768,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746305324017,23.52,147.36,147.32,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305325218,23.52,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746305325822,30.3044,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746305329224,6.7848,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746305329514,6.7848,147.35,147.32,13.99503768]
["bitfinex-derivatives","SOLF0:USTF0",1746305330321,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746305330523,6.7855,147.34,147.3,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305330818,7.20893768,147.35,147.3,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305331018,6.7858,147.33,147.3,13.99583768]
["bitfinex-derivatives","SOLF0:USTF0",1746305332013,6.7862,147.32,147.3,13.99583768]
["bitfinex-derivatives","SOLF0:USTF0",1746305332320,6.7862,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746305332921,6.7862,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746305333219,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746305338526,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746305339724,6.7867,147.31,147.28,20.27513768]
["bitfinex-derivatives","SOLF0:USTF0",1746305339923,23.52,147.36,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746305340120,9.27813768,147.35,147.29,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305340323,7.20893768,147.35,147.29,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305340520,6.7856,147.34,147.29,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305341125,6.7856,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746305341727,6.7856,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746305355127,6.7856,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746305358331,6.7856,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746305359434,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746305359634,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746305361037,6.7858,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746305361336,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746305362035,6.7855,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305362332,13.99393768,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305362533,6.785,147.35,147.31,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305362730,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305363333,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746305365635,23.52,147.36,147.33,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305366038,34.89253768,147.39,147.33,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305366537,6.784,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305367838,6.784,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305368530,27.6836,147.39,147.33,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305368734,25.6144,147.39,147.33,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305368936,23.5,147.39,147.35,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305369137,6.7835,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746305369537,6.7835,147.38,147.35,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305369737,6.7835,147.38,147.35,13.99363768]
["bitfinex-derivatives","SOLF0:USTF0",1746305370144,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746305370741,6.7835,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305371937,6.7841,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305373143,6.7844,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305374542,6.7841,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305378947,23.5,147.39,147.35,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305379141,23.48,147.44,147.37,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305379442,13.99023768,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305380043,30.2607,147.44,147.39,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305381047,30.2607,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746305383848,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305385349,23.48,147.44,147.39,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305385548,7.20893768,147.43,147.37,7.20893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305386049,6.7819,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746305386953,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746305388950,13.99023768,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746305389953,13.99023768,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305395757,6.7817,147.42,147.39,13.99173768]
["bitfinex-derivatives","SOLF0:USTF0",1746305396553,7.20893768,147.41,147.35,30.68893768]
["bitfinex-derivatives","SOLF0:USTF0",1746305396748,7.20893768,147.39,147.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746305397250,7.20893768,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746305397456,11.24295516,147.4,147.31,27.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746305397650,15.32835516,147.4,147.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746305397856,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746305398656,30.244,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305399659,30.244,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305400259,23.46,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305401260,23.46,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746305401653,2.1526,147.39,147.31,34.70295516]
["bitfinex-derivatives","SOLF0:USTF0",1746305402860,2.1526,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746305403158,8.9357,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746305403367,2.1526,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746305403556,2.1526,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746305403757,2.1526,147.39,147.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746305404061,2.1526,147.39,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746305404864,6.7839,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746305407865,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746305409965,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305410764,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305413566,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746305418268,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305422672,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305422873,2.1526,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305423274,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305424873,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305427174,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746305429076,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305430883,6.7844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305438090,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305444397,6.784,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305444589,30.2436,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305455703,30.2436,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746305458305,23.46,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746305460106,23.46,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746305460308,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746305460805,6.783,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746305461105,7.19483581,147.39,147.32,30.63483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305461404,7.19483581,147.37,147.32,30.63483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305462206,13.97913581,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746305462506,7.19483581,147.37,147.32,30.63483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305462698,6.7848,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746305463105,7.19483581,147.37,147.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746305463305,6.7852,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305463507,7.19483581,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305464704,13.97983581,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305466107,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305468111,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305471414,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305473114,6.7854,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746305473417,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746305474919,6.7854,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305475107,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305488025,6.785,147.35,147.3,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305488026,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746305488525,6.7853,147.34,147.3,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305488727,6.785,147.35,147.3,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305489227,6.785,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746305490126,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746305490328,23.44,147.38,147.32,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305490926,30.2237,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305492431,6.784,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305494130,30.2237,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305495232,6.7839,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305495632,23.44,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305497423,23.44,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305498835,6.7841,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305499034,13.97893581,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305502739,7.19483581,147.37,147.3,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305502934,7.19483581,147.35,147.3,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305503338,13.97983581,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746305509645,13.97983581,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746305509941,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746305510139,9.16033581,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305510335,23.44,147.38,147.32,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305510535,30.2237,147.38,147.34,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305510740,30.2237,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746305515344,23.44,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746305515542,6.7839,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305515848,13.97873581,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305518351,13.97873581,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746305522652,13.97873581,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305526056,6.7844,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305529052,7.19483581,147.35,147.3,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305530259,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746305533662,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305533860,13.97983581,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305534360,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746305535765,6.7841,147.37,147.34,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305536465,30.2236,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305537163,23.44,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746305537368,2.0688,147.4,147.34,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305537665,6.7833,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746305539664,6.7837,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746305539963,7.19483581,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746305541166,6.784,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746305543371,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746305546274,6.784,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305546777,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746305549878,6.784,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305550077,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746305550271,6.7837,147.38,147.34,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305550579,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746305551179,6.783,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746305552278,6.783,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746305552474,6.783,147.39,147.34,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305552880,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746305553675,7.19483581,147.42,147.34,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305553881,23.42,147.42,147.38,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305554082,23.42,147.42,147.4,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305554284,6.7809,147.44,147.4,13.97693581]
["bitfinex-derivatives","SOLF0:USTF0",1746305554581,25.437,147.45,147.4,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305554782,23.42,147.45,147.4,7.19483581]
["bitfinex-derivatives","SOLF0:USTF0",1746305554980,23.42,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746305555581,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746305559485,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305563089,6.7813,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746305563790,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305564091,6.7817,147.42,147.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305564391,6.7817,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746305565990,6.7817,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305566191,23.42,147.45,147.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305566994,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746305570689,30.2005,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746305571896,6.7808,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746305574694,6.7812,147.43,147.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746305575200,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305575501,13.97074971,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305579303,13.97074971,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746305579902,13.97074971,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305580104,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305580499,7.18954971,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305580703,13.97084971,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305585208,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305585406,13.97084971,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305590508,7.18954971,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746305593814,37.38984971,147.45,147.39,7.18954971]
["bitfinex-derivatives","SOLF0:USTF0",1746305594315,37.38984971,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746305595217,30.60954971,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746305595414,23.42,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746305597017,6.78,147.46,147.41,7.18954971]
["bitfinex-derivatives","SOLF0:USTF0",1746305597211,13.96904971,147.47,147.41,7.18954971]
["bitfinex-derivatives","SOLF0:USTF0",1746305597713,13.96904971,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746305598318,13.96904971,147.47,147.45,6.72609756]
["bitfinex-derivatives","SOLF0:USTF0",1746305599017,13.96904971,147.47,147.46,6.72609756]
["bitfinex-derivatives","SOLF0:USTF0",1746305599620,7.18954971,147.47,147.39,7.18954971]
["bitfinex-derivatives","SOLF0:USTF0",1746305599818,7.18954971,147.43,147.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746305600215,13.97074971,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746305601918,13.97074971,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746305602823,13.97074971,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305603922,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746305604123,7.18954971,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746305606124,7.18954971,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305606324,7.18954971,147.43,147.38,7.18954971]
["bitfinex-derivatives","SOLF0:USTF0",1746305606825,13.97074971,147.43,147.35,25.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746305607026,13.97074971,147.43,147.38,7.18954971]
["bitfinex-derivatives","SOLF0:USTF0",1746305607323,13.97074971,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746305615931,7.18954971,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746305616132,13.96994971,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746305618234,13.96994971,147.45,147.43,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305619035,7.18954971,147.45,147.44,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305619633,13.96994971,147.45,147.44,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305630742,37.36994971,147.45,147.44,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305668862,30.58954971,147.45,147.44,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305669065,7.18954971,147.47,147.44,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305669463,13.96904971,147.47,147.45,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305670176,13.96904971,147.47,147.46,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305670478,7.18954971,147.47,147.46,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305671179,37.36854971,147.48,147.46,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305671378,30.179,147.48,147.47,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305671578,6.779,147.48,147.47,6.88540366]
["bitfinex-derivatives","SOLF0:USTF0",1746305682589,6.7806,147.45,147.42,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746305683187,6.7806,147.45,147.42,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746305684691,6.7806,147.45,147.42,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746305687192,6.7806,147.45,147.42,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746305688193,6.7807,147.44,147.42,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746305689493,6.7804,147.45,147.42,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746305691595,6.7804,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746305692092,13.96944971,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746305694697,13.96944971,147.46,147.44,6.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1746305695189,13.96944971,147.46,147.45,6.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1746305695390,23.4,147.47,147.45,6.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1746305695795,23.4,147.47,147.45,13.53156771]
["bitfinex-derivatives","SOLF0:USTF0",1746305695996,23.4,147.47,147.46,6.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1746305697098,23.4,147.47,147.46,13.53156771]
["bitfinex-derivatives","SOLF0:USTF0",1746305698000,6.7786,147.49,147.46,13.53156771]
["bitfinex-derivatives","SOLF0:USTF0",1746305698298,30.58954971,147.52,147.47,6.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1746305698497,7.18954971,147.52,147.47,6.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1746305698697,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746305699103,6.7777,147.51,147.49,6.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1746305699899,6.7777,147.51,147.5,6.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1746305702000,7.18954971,147.52,147.42,25.4888]
["bitfinex-derivatives","SOLF0:USTF0",1746305702202,7.18954971,147.43,147.4,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746305702403,7.18954971,147.43,147.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746305702603,7.18954971,147.43,147.37,13.97314971]
["bitfinex-derivatives","SOLF0:USTF0",1746305702604,6.7823,147.41,147.37,13.97314971]
["bitfinex-derivatives","SOLF0:USTF0",1746305703103,13.97074971,147.43,147.37,13.97314971]
["bitfinex-derivatives","SOLF0:USTF0",1746305703504,13.97074971,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746305705507,6.7812,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746305705804,6.7816,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746305707107,6.7816,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305708410,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305709808,6.7816,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305711408,6.7812,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305727529,13.97101947,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305727728,37.47101947,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746305730128,23.5,147.43,147.39,7.18981947]
["bitfinex-derivatives","SOLF0:USTF0",1746305730729,23.5,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746305731028,13.97021947,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746305731925,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746305733233,30.2798,147.46,147.41,7.18981947]
["bitfinex-derivatives","SOLF0:USTF0",1746305733531,23.5,147.46,147.41,7.18981947]
["bitfinex-derivatives","SOLF0:USTF0",1746305734530,23.5,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746305737035,30.2786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746305738236,30.2786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746305738637,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746305740336,6.7789,147.48,147.46,6.77266847]
["bitfinex-derivatives","SOLF0:USTF0",1746305741037,6.7789,147.48,147.47,6.77266847]
["bitfinex-derivatives","SOLF0:USTF0",1746305743741,13.96871947,147.48,147.47,6.77266847]
["bitfinex-derivatives","SOLF0:USTF0",1746305763654,30.2785,147.49,147.47,6.77266847]
["bitfinex-derivatives","SOLF0:USTF0",1746305763958,6.7785,147.49,147.48,6.77266847]
["bitfinex-derivatives","SOLF0:USTF0",1746305766558,37.46791947,147.5,147.48,6.77266847]
["bitfinex-derivatives","SOLF0:USTF0",1746305767055,37.46791947,147.5,147.49,6.77266847]
["bitfinex-derivatives","SOLF0:USTF0",1746305770361,30.68981947,147.5,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746305770659,7.18981947,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746305772469,7.18981947,147.49,147.42,7.18981947]
["bitfinex-derivatives","SOLF0:USTF0",1746305772860,13.96841947,147.49,147.42,7.18981947]
["bitfinex-derivatives","SOLF0:USTF0",1746305773260,13.96841947,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746305774161,6.7789,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746305774558,7.18981947,147.49,147.42,7.18981947]
["bitfinex-derivatives","SOLF0:USTF0",1746305775155,7.18981947,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746305775459,23.5,147.5,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746305776863,23.5,147.5,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746305777156,23.5,147.5,147.4,29.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746305777363,11.22770506,147.48,147.4,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746305779065,6.7812,147.43,147.4,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746305779565,6.7812,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746305785070,6.7817,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746305793978,23.46,147.41,147.32,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746305794379,23.46,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746305794584,23.46,147.41,147.34,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746305795183,6.7825,147.4,147.34,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746305795382,23.46,147.41,147.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746305795584,23.46,147.41,147.36,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305795881,30.2424,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746305799587,6.7825,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746305800086,6.7825,147.4,147.36,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305800689,30.2423,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746305803190,6.7825,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746305807191,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746305807793,6.7825,147.4,147.36,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305809194,6.7825,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746305809996,6.7825,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746305813699,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746305814101,13.97376419,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746305820000,6.783,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746305822099,13.97396419,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746305822802,6.7834,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746305823002,7.19126419,147.4,147.34,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746305823501,6.7832,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746305823703,6.7832,147.39,147.34,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746305824102,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746305824699,13.97476419,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746305827103,13.97476419,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746305827305,6.7839,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746305827505,6.7839,147.37,147.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746305827707,7.19126419,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305828506,13.97566419,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746305833009,13.97566419,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746305834308,30.67126419,147.37,147.31,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305834509,7.19126419,147.37,147.31,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305834713,23.48,147.4,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305835013,23.48,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746305836506,23.48,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746305836810,30.2626,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746305840108,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746305840312,23.48,147.4,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305841308,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746305841509,6.7835,147.38,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305841710,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746305850521,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746305850714,13.97446419,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746305852115,30.67126419,147.4,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305852317,7.19126419,147.42,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305852717,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746305853021,6.7823,147.41,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305853218,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746305854422,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746305859924,6.7823,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746305861234,6.7826,147.4,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305862228,13.97386419,147.4,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305863136,6.783,147.39,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305864235,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746305871442,7.19126419,147.4,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305871737,7.19126419,147.42,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305871936,7.19126419,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746305872139,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746305874342,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746305878543,13.97306419,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746305880545,6.7822,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746305882445,6.7822,147.41,147.35,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305883546,6.7822,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746305886346,6.7822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746305886547,30.65126419,147.45,147.39,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305886949,23.46,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746305887150,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746305888846,13.97066419,147.47,147.44,13.5811766]
["bitfinex-derivatives","SOLF0:USTF0",1746305889351,13.97066419,147.47,147.45,6.8006766]
["bitfinex-derivatives","SOLF0:USTF0",1746305889850,13.97066419,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746305889851,13.97066419,147.47,147.46,6.8006766]
["bitfinex-derivatives","SOLF0:USTF0",1746305914567,6.7802,147.45,147.42,13.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746305915176,6.7802,147.45,147.43,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305915669,6.7802,147.45,147.44,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305920874,6.7798,147.46,147.44,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305921064,7.19126419,147.47,147.44,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305921268,23.46,147.48,147.44,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305921472,7.19126419,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746305921673,7.19126419,147.49,147.47,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305922177,30.61126419,147.51,147.48,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305922570,30.61126419,147.51,147.49,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305922871,6.7779,147.5,147.49,6.78286089]
["bitfinex-derivatives","SOLF0:USTF0",1746305923065,30.61126419,147.51,147.44,7.19126419]
["bitfinex-derivatives","SOLF0:USTF0",1746305923375,6.7784,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746305923975,13.96966419,147.49,147.47,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305924275,13.96966419,147.49,147.48,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305942890,23.42,147.51,147.48,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305943287,23.42,147.51,147.49,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305943886,23.42,147.51,147.5,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305944188,30.1978,147.51,147.5,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305978522,6.7778,147.51,147.5,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305980124,30.60128447,147.53,147.5,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305980325,23.42,147.54,147.51,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305980923,6.7768,147.53,147.52,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305988333,30.59926724,147.54,147.52,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305988732,30.59926724,147.54,147.53,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305990233,37.37536724,147.54,147.53,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305995745,30.1961,147.54,147.53,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305996246,6.7761,147.54,147.53,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305997247,6.7758,147.55,147.53,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746305997748,6.7758,147.55,147.54,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746306022263,6.7753,147.56,147.54,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746306022666,6.7753,147.56,147.55,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746306023866,37.35416724,147.57,147.55,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746306024168,30.1749,147.57,147.56,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746306039279,6.7749,147.57,147.56,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746306044389,13.95416724,147.57,147.56,6.78615771]
["bitfinex-derivatives","SOLF0:USTF0",1746306045389,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746306046988,6.7766,147.53,147.5,15.93456724]
["bitfinex-derivatives","SOLF0:USTF0",1746306055596,6.7766,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746306055783,6.7763,147.54,147.5,9.15686724]
["bitfinex-derivatives","SOLF0:USTF0",1746306056195,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746306056895,30.1758,147.55,147.52,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306057196,23.4,147.55,147.52,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306057597,23.4,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746306061298,23.4,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746306062192,23.4,147.55,147.52,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306062398,23.4,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746306062893,23.4,147.55,147.5,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746306063094,23.4,147.55,147.5,9.15686724]
["bitfinex-derivatives","SOLF0:USTF0",1746306063296,30.1759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746306064698,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746306065601,6.7766,147.53,147.5,13.95706724]
["bitfinex-derivatives","SOLF0:USTF0",1746306066501,23.4,147.55,147.5,13.95706724]
["bitfinex-derivatives","SOLF0:USTF0",1746306066502,30.1758,147.55,147.5,13.95706724]
["bitfinex-derivatives","SOLF0:USTF0",1746306068000,30.1758,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746306069298,30.1758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746306070300,23.4,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746306070801,23.4,147.55,147.5,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306070995,23.4,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746306071598,30.59926724,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746306072202,30.59926724,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746306073602,30.59926724,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746306074605,37.37356724,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746306075607,6.7748,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746306075807,30.59926724,147.58,147.52,13.95606724]
["bitfinex-derivatives","SOLF0:USTF0",1746306076106,6.7756,147.56,147.52,13.95606724]
["bitfinex-derivatives","SOLF0:USTF0",1746306076907,7.17926724,147.56,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746306077510,6.7767,147.53,147.5,13.95716724]
["bitfinex-derivatives","SOLF0:USTF0",1746306078310,6.7771,147.52,147.5,13.95716724]
["bitfinex-derivatives","SOLF0:USTF0",1746306078500,6.7771,147.52,147.5,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306078803,6.7775,147.51,147.49,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746306079014,6.7775,147.51,147.48,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306079810,6.7775,147.51,147.48,13.95806724]
["bitfinex-derivatives","SOLF0:USTF0",1746306080110,6.7782,147.5,147.46,30.59926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306080309,7.17926724,147.52,147.46,30.59926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306080511,7.17926724,147.52,147.46,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306080803,6.7791,147.48,147.46,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306081510,6.7786,147.49,147.46,13.95886724]
["bitfinex-derivatives","SOLF0:USTF0",1746306082112,6.7786,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746306083615,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746306084206,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746306088910,7.17926724,147.52,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746306089110,6.7785,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746306090516,6.7785,147.49,147.46,13.95886724]
["bitfinex-derivatives","SOLF0:USTF0",1746306091514,6.7785,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746306091915,6.7785,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746306094715,6.7785,147.49,147.46,13.95876724]
["bitfinex-derivatives","SOLF0:USTF0",1746306095813,6.7789,147.48,147.46,13.95876724]
["bitfinex-derivatives","SOLF0:USTF0",1746306096614,6.7789,147.48,147.45,13.95936724]
["bitfinex-derivatives","SOLF0:USTF0",1746306096815,7.17926724,147.48,147.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746306097015,7.17926724,147.48,147.42,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306097615,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746306098621,6.7806,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746306098916,7.17926724,147.46,147.4,30.57926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306099314,6.7808,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746306099614,7.17926724,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746306099807,6.7806,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746306100007,30.57926724,147.46,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746306100509,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746306103425,6.7809,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746306103723,6.7809,147.44,147.4,30.57926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306104020,6.7809,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746306104519,30.57926724,147.46,147.4,30.57926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306104520,6.7804,147.45,147.4,30.57926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306104725,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746306111025,6.7804,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746306112425,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746306112926,30.57926724,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746306114226,6.7805,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746306116225,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746306119426,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746306122733,7.17926724,147.44,147.38,13.47466724]
["bitfinex-derivatives","SOLF0:USTF0",1746306123029,7.17926724,147.44,147.38,9.30816724]
["bitfinex-derivatives","SOLF0:USTF0",1746306123235,6.782,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746306123436,6.782,147.42,147.38,9.30816724]
["bitfinex-derivatives","SOLF0:USTF0",1746306124237,6.782,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746306125034,6.7821,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746306125939,6.7825,147.4,147.38,13.96256724]
["bitfinex-derivatives","SOLF0:USTF0",1746306126136,6.7825,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746306130148,6.7833,147.39,147.36,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306130352,7.17926724,147.4,147.34,25.401]
["bitfinex-derivatives","SOLF0:USTF0",1746306131352,7.17926724,147.38,147.34,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746306131651,7.17926724,147.38,147.33,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306131847,30.59926724,147.38,147.33,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306132050,6.7842,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746306139658,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746306143866,6.7849,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746306147464,6.7849,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746306150166,13.96376724,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746306151554,13.96376724,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746306152668,6.7841,147.37,147.31,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746306152859,13.96336724,147.37,147.32,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306153161,13.96336724,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746306155671,13.96336724,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746306163475,7.17926724,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746306165281,13.96316724,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746306171871,6.7845,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746306173580,13.96336724,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746306176887,6.7844,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746306177890,13.96336724,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746306179785,6.7844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746306189303,6.7849,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746306189703,7.17926724,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746306189903,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746306201504,7.17926724,147.35,147.3,30.65926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306201808,7.17926724,147.33,147.28,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746306202004,13.96526724,147.33,147.28,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746306202209,13.96526724,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746306202508,4.06524932,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746306202708,4.06524932,147.31,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746306202909,4.0624974,147.31,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746306206505,4.05694783,147.31,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746306213718,7.17926724,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746306213916,4.05601333,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746306216919,4.05601333,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746306217118,4.05601333,147.31,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746306220921,4.05469191,147.31,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746306221821,7.17926724,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746306222022,11.23386734,147.33,147.28,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746306222216,4.0546001,147.32,147.28,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746306222422,7.17926724,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746306222719,4.05467748,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746306224623,4.05464009,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746306225725,10.84084009,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746306226026,4.05464009,147.31,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746306228226,4.05477294,147.31,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746306230026,13.96526724,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746306230225,4.05504965,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746306233630,4.05597492,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746306235430,4.05642654,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746306237331,4.05715799,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746306237533,4.05715799,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746306237726,4.05715799,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746306241934,13.96516724,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746306242132,4.05860962,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746306242330,4.05860962,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746306243838,4.06038418,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746306245640,4.06355717,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746306246638,13.96516724,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746306247936,7.17926724,147.31,147.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746306248135,23.44,147.3,147.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746306248331,7.17926724,147.27,147.22,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306248531,7.17926724,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746306249342,7.17926724,147.27,147.21,29.599]
["bitfinex-derivatives","SOLF0:USTF0",1746306249843,13.96786724,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746306250335,7.17926724,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746306253540,7.17926724,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746306258242,13.96776724,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746306258540,7.17926724,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746306259148,7.17926724,147.25,147.21,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746306259349,7.17926724,147.23,147.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746306259547,7.17926724,147.23,147.18,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306260348,7.17926724,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746306261952,7.17926724,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746306290080,7.17926724,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746306290582,7.17926724,147.23,147.18,32.38926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306291578,7.17926724,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746306292778,7.17926724,147.23,147.18,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1746306293281,7.17926724,147.23,147.18,18.29926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306293881,7.17926724,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746306299693,13.96966724,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746306300982,13.96966724,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746306306891,6.7917,147.2,147.19,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746306307190,7.17926724,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746306307495,13.97076724,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746306307690,7.17926724,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746306308189,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746306310697,7.17926724,147.21,147.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746306311093,7.17926724,147.19,147.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746306311292,13.97146724,147.19,147.18,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1746306312392,6.7936,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746306312583,7.17926724,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746306312788,7.17926724,147.14,147.07,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1746306312991,7.17926724,147.12,147.06,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746306313191,7.17926724,147.1,147.06,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746306314293,30.61926724,147.12,147.06,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306314497,7.17926724,147.16,147.1,7.17926724]
["bitfinex-derivatives","SOLF0:USTF0",1746306314796,7.17926724,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746306315190,7.17926724,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746306315598,23.44,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746306316102,23.44,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746306321896,23.44,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746306330101,11.27436754,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746306330296,30.2519,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746306331909,23.46,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746306332111,23.46,147.2,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746306332304,30.2518,147.2,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746306333211,30.2518,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746306333612,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746306333814,23.46,147.2,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746306334515,6.793,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746306335415,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746306343530,6.7933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746306345130,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746306345635,6.7939,147.16,147.13,18.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746306349733,6.7941,147.15,147.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1746306350230,34.73436754,147.16,147.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1746306350425,34.73436754,147.16,147.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746306350631,11.27436754,147.13,147.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746306352127,11.27436754,147.13,147.05,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746306352128,23.46,147.12,147.05,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746306352834,6.7977,147.08,147.05,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746306353127,11.27436754,147.1,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746306353327,11.27436754,147.07,147.03,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1746306353833,6.7985,147.06,147.03,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1746306354534,6.7985,147.06,147.03,20.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746306354734,18.07226754,147.07,147.03,20.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746306355129,6.7984,147.06,147.03,20.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746306355336,6.7984,147.06,147.03,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1746306355935,6.7984,147.06,147.03,20.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746306356638,18.07226754,147.07,147.03,20.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746306357329,6.7982,147.06,147.03,20.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746306357530,6.7982,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306357831,18.07226754,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306359540,6.7982,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306362841,18.07226754,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306363141,6.7979,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306363843,30.2574,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746306365244,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746306366245,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746306366445,23.46,147.08,147.01,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746306367246,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746306367946,23.46,147.08,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746306368346,23.46,147.08,147.01,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746306368945,6.7986,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746306369147,23.46,147.08,147.01,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746306369549,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746306373049,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746306373353,23.46,147.08,146.98,523.97436754]
["bitfinex-derivatives","SOLF0:USTF0",1746306373548,23.46,147.08,147.0,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746306373748,6.7984,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746306376053,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306377248,23.46,147.08,147.0,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746306377449,1.9806,147.12,147.0,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746306377653,23.5,147.11,147.01,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746306378454,6.7976,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746306378661,23.5,147.11,147.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746306379755,6.7966,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746306382358,30.2961,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746306382552,30.2961,147.11,147.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746306382553,30.2961,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746306383655,23.5,147.11,147.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746306383860,23.5,147.11,147.04,11.27436754]
["bitfinex-derivatives","SOLF0:USTF0",1746306384154,23.5,147.11,147.05,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746306384363,23.5,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746306384955,23.5,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746306385261,23.5,147.11,147.06,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746306385655,23.5,147.11,147.05,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746306385850,23.5,147.11,147.05,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746306386050,34.77436754,147.11,147.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746306386258,34.77436754,147.11,147.01,361.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746306386566,6.7985,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746306386857,30.2985,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746306387065,23.5,147.06,147.01,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746306387259,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746306387766,30.2984,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746306388066,30.2984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306388267,23.5,147.06,147.01,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746306388459,6.7987,147.05,147.01,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746306388761,23.5,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746306388958,30.2985,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746306389164,23.5,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746306389766,6.7987,147.05,147.02,18.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746306390065,23.5,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306391166,30.2985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306394166,6.7988,147.05,147.02,18.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746306394469,6.7988,147.05,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306394768,30.2984,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746306395066,23.5,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746306395268,6.7987,147.05,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306396167,6.7987,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306397170,30.2984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746306399774,30.2984,147.06,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306399775,6.7988,147.05,147.02,18.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746306431000,6.7991,147.04,147.02,18.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746306431900,6.7991,147.04,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306433200,6.7991,147.04,147.02,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1746306438396,6.7991,147.04,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306440900,6.7991,147.04,147.02,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1746306449808,6.7991,147.04,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306451408,6.7991,147.04,147.02,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1746306452712,6.7991,147.04,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306454214,6.7991,147.04,147.02,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1746306455315,6.7991,147.04,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306462311,6.7996,147.03,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1746306462718,6.7996,147.03,147.01,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746306462918,6.7993,147.04,147.01,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746306463219,6.7993,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746306463621,6.7993,147.04,147.01,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746306465218,6.7993,147.04,147.01,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746306465421,6.7993,147.04,147.01,19.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746306466421,6.7992,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746306469425,6.7988,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746306469821,30.72703193,147.06,147.01,19.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746306470925,6.7991,147.04,147.01,19.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746306471118,6.7991,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746306472530,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746306473929,30.2984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746306474129,23.5,147.06,147.03,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306474524,23.5,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746306476524,23.5,147.06,147.03,14.02643193]
["bitfinex-derivatives","SOLF0:USTF0",1746306477229,30.2985,147.06,147.03,14.02643193]
["bitfinex-derivatives","SOLF0:USTF0",1746306485738,7.22703193,147.05,147.01,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746306485929,7.22703193,147.03,147.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746306487237,6.8,147.02,147.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746306488239,14.02673193,147.03,147.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746306491442,6.8,147.02,147.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1746306494640,6.8017,146.99,146.96,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746306494846,6.8017,146.99,146.96,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746306496348,14.02813193,147.0,146.96,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746306496542,14.02813193,147.0,146.97,7.06994]
["bitfinex-derivatives","SOLF0:USTF0",1746306497143,6.8016,146.99,146.97,0.26764]
["bitfinex-derivatives","SOLF0:USTF0",1746306499249,6.8016,146.99,146.97,7.06994]
["bitfinex-derivatives","SOLF0:USTF0",1746306500757,6.8016,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746306501453,14.02823193,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746306502053,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746306502354,14.02823193,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746306516168,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746306516560,14.02823193,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746306522671,14.02823193,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746306524268,7.22703193,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746306525173,14.02813193,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746306532672,14.02813193,147.0,146.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746306532877,14.02813193,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746306549684,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746306549886,6.8011,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746306549887,14.02813193,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746306550486,14.02813193,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746306555589,7.22703193,146.98,146.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746306556291,6.8024,146.97,146.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1746306556789,7.22703193,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746306556985,14.03003193,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746306558288,14.03003193,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746306559192,6.803,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746306559393,14.03003193,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746306561196,6.8037,146.94,146.91,0.28732]
["bitfinex-derivatives","SOLF0:USTF0",1746306561399,14.03073193,146.94,146.91,0.28732]
["bitfinex-derivatives","SOLF0:USTF0",1746306561690,14.03073193,146.94,146.91,7.09212]
["bitfinex-derivatives","SOLF0:USTF0",1746306561895,14.03073193,146.94,146.91,0.28732]
["bitfinex-derivatives","SOLF0:USTF0",1746306563199,14.03073193,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746306563797,7.22703193,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746306564298,14.03083193,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746306564602,7.22703193,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746306565496,7.22703193,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746306565695,14.03003193,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746306568903,6.8033,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746306570104,14.03013193,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746306573713,30.2825,146.97,146.91,7.51435193]
["bitfinex-derivatives","SOLF0:USTF0",1746306573913,37.50953193,146.97,146.91,7.51435193]
["bitfinex-derivatives","SOLF0:USTF0",1746306574416,37.50953193,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746306574714,23.48,146.97,146.93,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306574910,23.48,146.99,146.95,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306575104,6.7997,147.03,146.97,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306575311,30.2797,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746306577515,6.8001,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746306578317,30.2798,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746306581518,30.2798,147.03,147.0,18.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746306582019,30.2798,147.03,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306582415,6.8001,147.02,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306583920,14.02713193,147.02,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306584723,6.8005,147.01,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306598328,7.22703193,147.02,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306598637,14.02733193,147.02,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306604639,6.8005,147.01,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306606538,14.02743193,147.02,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306607037,7.22703193,147.02,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306607737,14.02723193,147.02,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306615736,6.8005,147.01,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306623450,14.02723193,147.02,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306625354,6.8005,147.01,147.0,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1746306633660,6.8005,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746306637270,6.8005,147.01,146.98,18.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746306641572,6.8011,147.0,146.98,18.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746306648682,6.8007,147.01,146.98,18.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746306648981,7.22703193,147.02,146.98,18.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746306649180,6.8008,147.01,146.98,18.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746306650482,6.801,147.0,146.98,18.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746306652982,6.8007,147.01,146.98,18.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746306661185,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746306661388,23.48,147.03,146.98,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1746306661982,30.2797,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746306664091,6.8002,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746306671807,14.02723193,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746306672604,7.22703193,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746306675607,7.22703193,147.02,147.0,18.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746306680306,7.22703193,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746306680907,7.22703193,147.02,147.0,18.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746306689218,14.02703193,147.02,147.0,18.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746306692011,14.02703193,147.02,147.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1746306696911,14.02703193,147.02,147.0,18.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746306699222,14.02703193,147.02,147.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1746306707135,6.8005,147.01,147.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1746306715545,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746306718449,6.801,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746306725657,6.801,147.0,146.98,18.4117]
["bitfinex-derivatives","SOLF0:USTF0",1746306727457,6.8007,147.01,146.98,18.4117]
["bitfinex-derivatives","SOLF0:USTF0",1746306727647,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746306727851,6.8007,147.01,146.98,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746306728559,6.8007,147.01,146.98,18.4117]
["bitfinex-derivatives","SOLF0:USTF0",1746306728860,1.9808,147.07,146.98,18.83703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306729061,23.46,147.06,147.0,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306729257,23.46,147.06,147.02,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306729452,23.46,147.06,147.0,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306729653,30.2585,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746306729958,30.2585,147.06,147.0,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306730459,7.22703193,147.05,147.0,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306730662,7.22703193,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746306737357,7.22703193,147.05,147.0,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306737562,7.22703193,147.01,146.98,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746306738364,7.22703193,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746306740562,7.22703193,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746306751172,7.22703193,147.01,146.99,18.4413]
["bitfinex-derivatives","SOLF0:USTF0",1746306760375,7.22703193,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746306766283,7.22703193,147.01,146.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1746306767180,7.22703193,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746306774485,7.22703193,147.01,146.99,18.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746306775286,7.22703193,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746306777086,23.52,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746306777287,7.22703193,147.04,146.99,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1746306777688,7.22703193,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746306778391,30.74703193,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746306779591,23.52,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746306782195,23.52,147.06,147.01,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746306782595,23.52,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746306783191,23.52,147.06,147.01,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746306783896,23.52,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746306784595,7.22703193,147.07,147.02,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306785298,7.22703193,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746306793301,4.2892,147.12,147.04,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306793504,7.22703193,147.11,147.04,30.70703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306793806,14.02313193,147.11,147.04,30.70703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306794009,14.02313193,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746306798806,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746306799006,6.7956,147.12,147.06,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306799203,6.7956,147.12,147.07,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746306799711,6.7956,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746306802415,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746306803114,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746306806218,23.48,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746306806513,30.70703193,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746306806918,30.70703193,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746306807621,23.48,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746306807824,6.7945,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746306811924,6.7945,147.14,147.12,17.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746306812527,6.7946,147.14,147.12,17.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746306813729,23.46,147.16,147.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1746306814128,7.22703193,147.17,147.12,17.44703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306814330,14.02033193,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746306814628,14.02033193,147.17,147.12,17.44703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306816229,14.02033193,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746306819033,7.22703193,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746306819431,37.47953193,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746306820635,14.01953193,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746306822939,6.7929,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746306825145,14.01933193,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746306825344,7.22703193,147.2,147.14,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306825533,34.91713193,147.22,147.16,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306825738,32.81173193,147.22,147.16,7.22703193]
["bitfinex-derivatives","SOLF0:USTF0",1746306827034,6.7914,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746306831152,32.81173193,147.22,147.14,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746306831153,14.01893193,147.2,147.14,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746306831450,7.22703193,147.2,147.14,9.24993193]
["bitfinex-derivatives","SOLF0:USTF0",1746306833153,7.22703193,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746306835453,7.22703193,147.2,147.13,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746306835653,7.22703193,147.17,147.13,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746306835955,7.22703193,147.17,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746306837556,6.7928,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746306841760,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746306844560,6.7934,147.17,147.14,18.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746306848264,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746306848563,6.7934,147.17,147.14,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306848767,6.7934,147.17,147.14,18.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746306851264,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746306853463,30.2329,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746306853666,23.44,147.18,147.14,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306855268,23.44,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746306856270,23.44,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746306856468,23.58,147.21,147.14,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306856670,23.58,147.21,147.15,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746306856864,23.58,147.21,147.15,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746306857365,23.58,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746306864178,11.27172743,147.24,147.15,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746306864179,23.58,147.24,147.15,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746306864375,23.58,147.24,147.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746306864678,30.3702,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746306865672,37.57845603,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746306865972,37.57845603,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746306866170,30.78825603,147.24,147.18,7.20825603]
["bitfinex-derivatives","SOLF0:USTF0",1746306866375,23.58,147.24,147.2,7.20825603]
["bitfinex-derivatives","SOLF0:USTF0",1746306866777,30.3699,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746306867377,23.58,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746306868180,6.7889,147.27,147.17,11.25983025]
["bitfinex-derivatives","SOLF0:USTF0",1746306868384,23.58,147.27,147.17,11.25983025]
["bitfinex-derivatives","SOLF0:USTF0",1746306868874,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746306869980,23.58,147.27,147.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746306870582,6.7895,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746306870881,6.7895,147.25,147.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746306871378,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746306876389,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746306878887,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746306879488,23.58,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746306880290,30.3685,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746306881494,30.3685,147.27,147.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306883793,23.58,147.27,147.25,18.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746306890908,23.58,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746306891113,6.7877,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746306893318,6.7877,147.29,147.25,18.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746306894920,6.7881,147.28,147.25,18.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746306900521,7.20358872,147.27,147.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306900923,23.62,147.26,147.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306901224,30.409,147.26,147.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306908426,23.62,147.26,147.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306909429,23.62,147.26,147.25,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746306909725,23.62,147.29,147.25,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746306910828,23.62,147.29,147.25,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746306911228,30.4079,147.29,147.25,18.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746306911529,23.62,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746306912526,30.4078,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746306915029,6.7882,147.28,147.25,18.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746306915233,23.62,147.29,147.25,18.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746306915930,6.7885,147.27,147.25,18.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746306917237,6.7882,147.28,147.25,18.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746306921232,6.7885,147.27,147.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306921636,23.62,147.29,147.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306922938,6.789,147.26,147.25,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746306927449,6.789,147.26,147.17,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746306927450,6.7908,147.23,147.17,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746306928036,23.64,147.24,147.17,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746306928236,11.26125421,147.22,147.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746306928437,11.26125421,147.22,147.15,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746306930345,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746306934249,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746306934453,30.4319,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746306934750,23.64,147.2,147.15,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746306935352,23.64,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746306935846,23.64,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746306942762,23.64,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746306943364,23.64,147.2,147.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746306943966,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746306944561,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746306944853,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746306952370,6.7928,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746306954472,6.7928,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746306956776,6.7928,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746306957876,18.05365421,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746306958676,11.26125421,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746306958882,11.26125421,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746306961779,23.64,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746306962180,23.64,147.2,147.12,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746306962379,30.4318,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746306962681,23.64,147.2,147.12,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746306963081,23.64,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746306963781,23.64,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746306963977,23.64,147.2,147.12,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746306964176,23.58,147.21,147.13,11.26125421]
["bitfinex-derivatives","SOLF0:USTF0",1746306964377,23.58,147.21,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746306964575,23.58,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746306964775,23.58,147.24,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746306965275,23.58,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746306965478,30.78795891,147.24,147.19,7.20795891]
["bitfinex-derivatives","SOLF0:USTF0",1746306965775,23.58,147.24,147.19,7.20795891]
["bitfinex-derivatives","SOLF0:USTF0",1746306967185,23.58,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746306967484,513.02965874,147.28,147.18,34.83898716]
["bitfinex-derivatives","SOLF0:USTF0",1746306967685,512.62,147.28,147.21,11.25898716]
["bitfinex-derivatives","SOLF0:USTF0",1746306967984,23.58,147.28,147.21,11.25898716]
["bitfinex-derivatives","SOLF0:USTF0",1746306968585,30.3681,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746306968885,30.3681,147.28,147.21,11.25898716]
["bitfinex-derivatives","SOLF0:USTF0",1746306969087,6.7889,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746306969788,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746306970686,6.7887,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746306971585,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746306971788,30.3682,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746306976387,6.7886,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746306976586,23.58,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746306978185,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746306983390,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746306984392,6.7887,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746306985892,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746306994102,6.7887,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746306994304,6.7887,147.27,147.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746306995502,13.99444516,147.27,147.21,7.20574516]
["bitfinex-derivatives","SOLF0:USTF0",1746306995903,6.789,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746306997906,6.7894,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746306998105,13.99514516,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746306998907,6.79,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746307002215,13.99534516,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746307002511,7.20574516,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746307002808,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746307005015,13.99444516,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746307005214,7.20574516,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746307005516,23.58,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746307006113,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746307011919,30.3682,147.28,147.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746307012512,30.3682,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746307018019,23.58,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746307019725,6.7878,147.29,147.27,6.72224325]
["bitfinex-derivatives","SOLF0:USTF0",1746307020224,6.788,147.28,147.27,6.72224325]
["bitfinex-derivatives","SOLF0:USTF0",1746307020926,6.788,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746307021625,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746307022019,34.73862341,147.3,147.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746307022323,6.7893,147.26,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746307024425,6.7894,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746307026025,6.7899,147.24,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746307027527,6.7896,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746307028324,6.7899,147.24,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746307028528,6.7899,147.24,147.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746307028529,7.20568375,147.25,147.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746307028729,7.20568375,147.25,147.19,9.26798375]
["bitfinex-derivatives","SOLF0:USTF0",1746307029523,7.20568375,147.25,147.19,13.99748375]
["bitfinex-derivatives","SOLF0:USTF0",1746307029723,7.20568375,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746307030332,6.7912,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746307031630,13.99618375,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746307031830,13.99618375,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746307037932,30.27,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746307040140,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746307040437,13.99608375,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746307042738,6.7908,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746307043139,23.48,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746307043337,7.20568375,147.23,147.17,30.68568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307044139,7.20568375,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746307044338,37.47588375,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746307046938,23.48,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746307051045,30.2488,147.27,147.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746307051245,23.46,147.27,147.22,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307051945,23.46,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746307052241,488.92,147.3,147.22,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307052435,7.20568375,147.29,147.22,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307052640,13.99348375,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746307055454,13.99348375,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746307055747,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746307056048,13.99348375,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746307057452,13.99348375,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746307057750,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746307058651,7.20568375,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746307058652,13.99348375,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746307062250,13.99348375,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746307064050,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746307064354,7.20568375,147.31,147.27,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307064650,30.66568375,147.33,147.27,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307065052,37.45178375,147.33,147.27,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307065250,30.2461,147.33,147.27,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307065453,37.45178375,147.33,147.27,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307067150,37.45178375,147.33,147.26,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746307067351,7.20568375,147.31,147.26,13.28818375]
["bitfinex-derivatives","SOLF0:USTF0",1746307067654,7.20568375,147.31,147.26,11.27948375]
["bitfinex-derivatives","SOLF0:USTF0",1746307068252,13.99238375,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746307068852,7.20568375,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746307070954,13.99258375,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746307073157,6.7864,147.32,147.26,9.18378375]
["bitfinex-derivatives","SOLF0:USTF0",1746307073361,7.20568375,147.32,147.26,9.18378375]
["bitfinex-derivatives","SOLF0:USTF0",1746307073857,7.20568375,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746307074058,30.2459,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746307075258,23.46,147.33,147.28,7.20568375]
["bitfinex-derivatives","SOLF0:USTF0",1746307075459,7.20568375,147.32,147.26,9.18378375]
["bitfinex-derivatives","SOLF0:USTF0",1746307075758,6.7865,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746307075965,7.20568375,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746307076261,13.99238375,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746307077562,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746307080975,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746307081578,2.0603,147.32,147.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746307081780,13.31189903,147.32,147.22,29.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746307081973,2.0957,147.31,147.22,29.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746307082171,6.7885,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746307082371,6.7885,147.27,147.22,29.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746307082676,6.7885,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746307082873,21.56166384,147.4,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746307083185,23.98965874,147.41,147.32,11.23152201]
["bitfinex-derivatives","SOLF0:USTF0",1746307083476,23.98965874,147.41,147.33,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746307083868,23.98965874,147.41,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746307084179,23.98965874,147.41,147.36,6.74800491]
["bitfinex-derivatives","SOLF0:USTF0",1746307084379,23.98965874,147.41,147.37,6.74800491]
["bitfinex-derivatives","SOLF0:USTF0",1746307084578,23.98965874,147.41,147.38,6.74800491]
["bitfinex-derivatives","SOLF0:USTF0",1746307084770,23.98965874,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746307084968,23.98965874,147.41,147.37,6.7433547]
["bitfinex-derivatives","SOLF0:USTF0",1746307085172,23.98965874,147.41,147.38,6.74354245]
["bitfinex-derivatives","SOLF0:USTF0",1746307085376,23.98965874,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746307085578,23.98965874,147.41,147.37,13.52761082]
["bitfinex-derivatives","SOLF0:USTF0",1746307085777,23.98965874,147.41,147.38,6.74391082]
["bitfinex-derivatives","SOLF0:USTF0",1746307085974,23.98965874,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746307086172,6.7817,147.42,147.38,6.73927963]
["bitfinex-derivatives","SOLF0:USTF0",1746307086378,6.7817,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746307086680,6.7817,147.42,147.38,6.73583297]
["bitfinex-derivatives","SOLF0:USTF0",1746307086880,6.7817,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746307087081,6.7817,147.42,147.38,6.73580188]
["bitfinex-derivatives","SOLF0:USTF0",1746307087282,6.7817,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746307092086,6.7822,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746307093687,6.7822,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746307096287,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746307098286,23.62,147.44,147.34,11.23567324]
["bitfinex-derivatives","SOLF0:USTF0",1746307098592,23.62,147.44,147.35,6.7297043]
["bitfinex-derivatives","SOLF0:USTF0",1746307098792,6.7813,147.43,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746307099186,23.62,147.44,147.34,11.23567324]
["bitfinex-derivatives","SOLF0:USTF0",1746307099382,30.401,147.44,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746307099995,6.7813,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746307101094,23.62,147.44,147.34,11.23567324]
["bitfinex-derivatives","SOLF0:USTF0",1746307101095,23.62,147.44,147.34,13.23287324]
["bitfinex-derivatives","SOLF0:USTF0",1746307101293,23.62,147.44,147.35,8.87928599]
["bitfinex-derivatives","SOLF0:USTF0",1746307101495,23.62,147.44,147.36,30.60643942]
["bitfinex-derivatives","SOLF0:USTF0",1746307101702,30.4007,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746307102193,23.62,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746307102791,23.62,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746307108597,23.62,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746307111994,1.18058147,147.53,147.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746307112199,23.86,147.52,147.41,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746307112392,2.0944,147.51,147.42,6.72082475]
["bitfinex-derivatives","SOLF0:USTF0",1746307112592,2.0944,147.51,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746307112593,6.7788,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746307113999,6.7779,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746307114305,2.0944,147.51,147.41,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746307114599,8.8721,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746307116601,8.8721,147.51,147.41,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746307116799,32.6659,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746307118203,8.8059,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746307118405,23.86,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746307119304,23.86,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746307120307,23.86,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746307122606,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746307123209,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746307123806,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746307125205,23.86,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746307125410,30.6359,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746307125812,6.7761,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746307126613,30.6357,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746307126805,30.6357,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746307127006,30.6357,147.55,147.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746307127209,30.6357,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746307128616,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746307131219,23.86,147.55,147.48,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746307131411,35.09567324,147.55,147.47,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746307131618,35.09567324,147.55,147.48,6.70787327]
["bitfinex-derivatives","SOLF0:USTF0",1746307131817,6.7778,147.51,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307132017,6.7778,147.51,147.48,6.7085879]
["bitfinex-derivatives","SOLF0:USTF0",1746307132218,6.7778,147.51,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307132419,6.7778,147.51,147.48,6.70869033]
["bitfinex-derivatives","SOLF0:USTF0",1746307132618,6.7778,147.51,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307132823,6.7779,147.5,147.48,6.70847935]
["bitfinex-derivatives","SOLF0:USTF0",1746307133021,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307133320,6.7779,147.5,147.48,6.70841676]
["bitfinex-derivatives","SOLF0:USTF0",1746307133509,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307133717,6.7779,147.5,147.48,6.70857505]
["bitfinex-derivatives","SOLF0:USTF0",1746307133914,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307134209,6.7779,147.5,147.48,6.70823592]
["bitfinex-derivatives","SOLF0:USTF0",1746307134409,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307134615,6.7779,147.5,147.48,6.70823783]
["bitfinex-derivatives","SOLF0:USTF0",1746307134915,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307135520,6.7779,147.5,147.48,6.7089086]
["bitfinex-derivatives","SOLF0:USTF0",1746307135820,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307136022,6.7779,147.5,147.48,6.7089086]
["bitfinex-derivatives","SOLF0:USTF0",1746307136220,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307136420,6.7779,147.5,147.48,6.70899128]
["bitfinex-derivatives","SOLF0:USTF0",1746307136610,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307136814,6.7779,147.5,147.48,6.70989169]
["bitfinex-derivatives","SOLF0:USTF0",1746307137010,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307137219,6.7779,147.5,147.48,6.70989168]
["bitfinex-derivatives","SOLF0:USTF0",1746307137421,6.7779,147.5,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307137610,6.7779,147.5,147.48,6.70993941]
["bitfinex-derivatives","SOLF0:USTF0",1746307137815,6.7776,147.51,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307138016,6.7776,147.51,147.48,6.71122473]
["bitfinex-derivatives","SOLF0:USTF0",1746307138316,6.7776,147.51,147.47,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746307138512,6.7776,147.51,147.48,6.7114427]
["bitfinex-derivatives","SOLF0:USTF0",1746307138715,6.778,147.5,147.47,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746307138923,6.778,147.5,147.48,6.71278964]
["bitfinex-derivatives","SOLF0:USTF0",1746307139222,2.0339,147.54,147.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746307139418,4.1346,147.54,147.46,6.71350963]
["bitfinex-derivatives","SOLF0:USTF0",1746307139617,15.37027324,147.54,147.47,13.49240963]
["bitfinex-derivatives","SOLF0:USTF0",1746307139818,6.7777,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746307140217,6.7772,147.52,147.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746307140416,23.86,147.55,147.46,17.95131731]
["bitfinex-derivatives","SOLF0:USTF0",1746307140622,23.86,147.55,147.47,6.71564407]
["bitfinex-derivatives","SOLF0:USTF0",1746307140816,23.86,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746307141012,23.86,147.55,147.48,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746307141218,23.86,147.55,147.49,41.85091145]
["bitfinex-derivatives","SOLF0:USTF0",1746307141427,4.076,147.59,147.5,6.71523821]
["bitfinex-derivatives","SOLF0:USTF0",1746307141624,23.9,147.6,147.51,6.71523821]
["bitfinex-derivatives","SOLF0:USTF0",1746307141922,23.9,147.6,147.52,6.71523821]
["bitfinex-derivatives","SOLF0:USTF0",1746307142113,23.9,147.61,147.53,30.61523821]
["bitfinex-derivatives","SOLF0:USTF0",1746307142314,23.9,147.61,147.54,12.81363821]
["bitfinex-derivatives","SOLF0:USTF0",1746307142527,23.9,147.61,147.55,6.71523821]
["bitfinex-derivatives","SOLF0:USTF0",1746307142724,23.9,147.61,147.56,6.71523821]
["bitfinex-derivatives","SOLF0:USTF0",1746307142924,23.9,147.61,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746307143221,23.9,147.61,147.55,6.71099581]
["bitfinex-derivatives","SOLF0:USTF0",1746307143425,47.88965874,147.64,147.56,6.71099581]
["bitfinex-derivatives","SOLF0:USTF0",1746307143718,23.98965874,147.64,147.57,41.84666905]
["bitfinex-derivatives","SOLF0:USTF0",1746307143916,23.98965874,147.64,147.58,6.71099581]
["bitfinex-derivatives","SOLF0:USTF0",1746307144124,25.8753,147.67,147.59,6.71099581]
["bitfinex-derivatives","SOLF0:USTF0",1746307144324,6.7709,147.66,147.6,6.70336952]
["bitfinex-derivatives","SOLF0:USTF0",1746307144626,25.8753,147.67,147.57,35.13567324]
["bitfinex-derivatives","SOLF0:USTF0",1746307144828,25.8753,147.67,147.58,6.69889646]
["bitfinex-derivatives","SOLF0:USTF0",1746307145024,37.11097324,147.67,147.59,6.69889646]
["bitfinex-derivatives","SOLF0:USTF0",1746307145225,37.11097324,147.67,147.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746307145419,37.11097324,147.67,147.58,6.69598435]
["bitfinex-derivatives","SOLF0:USTF0",1746307145619,6.7723,147.63,147.59,6.69598435]
["bitfinex-derivatives","SOLF0:USTF0",1746307145822,6.7723,147.63,147.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746307146024,6.7723,147.63,147.58,6.69731352]
["bitfinex-derivatives","SOLF0:USTF0",1746307146328,6.7723,147.63,147.59,6.69731352]
["bitfinex-derivatives","SOLF0:USTF0",1746307146525,6.7723,147.63,147.57,30.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746307146723,6.7723,147.63,147.58,6.6966186]
["bitfinex-derivatives","SOLF0:USTF0",1746307147025,6.7726,147.62,147.57,30.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746307147227,37.11097324,147.67,147.58,6.69687121]
["bitfinex-derivatives","SOLF0:USTF0",1746307147423,37.11097324,147.67,147.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746307147623,6.7728,147.62,147.58,6.69667122]
["bitfinex-derivatives","SOLF0:USTF0",1746307147927,6.7728,147.62,147.57,30.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746307148121,23.9,147.63,147.54,384.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746307148317,23.9,147.63,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746307148523,23.9,147.63,147.57,6.69638386]
["bitfinex-derivatives","SOLF0:USTF0",1746307148720,24.98,147.65,147.58,6.69638386]
["bitfinex-derivatives","SOLF0:USTF0",1746307148920,24.98,147.65,147.54,384.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746307149120,24.98,147.65,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746307149827,13.21097324,147.67,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746307150020,24.98,147.66,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746307150221,6.7723,147.63,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746307151426,6.7723,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746307152028,38.19097324,147.67,147.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307152217,26.9553,147.67,147.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307152421,26.9553,147.67,147.59,6.69389212]
["bitfinex-derivatives","SOLF0:USTF0",1746307152624,6.7715,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746307155234,6.7715,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746307155530,26.9553,147.67,147.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307155724,24.98,147.67,147.59,6.6959556]
["bitfinex-derivatives","SOLF0:USTF0",1746307155924,24.98,147.67,147.6,6.69498146]
["bitfinex-derivatives","SOLF0:USTF0",1746307156128,24.98,147.67,147.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307156129,6.7708,147.66,147.61,6.69498146]
["bitfinex-derivatives","SOLF0:USTF0",1746307156328,6.7708,147.66,147.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307156329,6.7708,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746307157433,6.7708,147.66,147.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307157624,6.7703,147.67,147.59,17.9278214]
["bitfinex-derivatives","SOLF0:USTF0",1746307157825,6.7703,147.67,147.6,6.69214816]
["bitfinex-derivatives","SOLF0:USTF0",1746307158026,6.7703,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746307158635,6.7698,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746307158933,24.98,147.69,147.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307159134,24.98,147.69,147.63,6.69066771]
["bitfinex-derivatives","SOLF0:USTF0",1746307159333,24.98,147.69,147.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307159531,24.98,147.69,147.63,6.6886879]
["bitfinex-derivatives","SOLF0:USTF0",1746307159735,24.98,147.69,147.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307159934,6.7701,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746307160332,6.7698,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746307161233,6.7698,147.68,147.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307161438,6.7698,147.68,147.63,6.68676741]
["bitfinex-derivatives","SOLF0:USTF0",1746307161630,6.7698,147.68,147.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307161832,6.7698,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746307163931,88.9524233,147.83,147.67,22.34817864]
["bitfinex-derivatives","SOLF0:USTF0",1746307164235,88.9524233,147.83,147.73,11.17408932]
["bitfinex-derivatives","SOLF0:USTF0",1746307164437,88.9524233,147.83,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307164735,95.7152233,147.83,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746307164928,88.9524233,147.83,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307165337,88.9524233,147.83,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746307165537,88.9524233,147.83,147.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307165936,30.75325874,147.82,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307166145,23.98965874,147.82,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307166936,6.764,147.81,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307167137,11.17408932,147.79,147.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307167435,36.13408932,147.79,147.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307167636,36.13408932,147.79,147.67,391.13408932]
["bitfinex-derivatives","SOLF0:USTF0",1746307167942,11.17408932,147.76,147.67,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307168140,6.7672,147.74,147.68,6.64746308]
["bitfinex-derivatives","SOLF0:USTF0",1746307168333,24.96,147.75,147.67,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746307168528,4.1528,147.74,147.67,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746307168740,6.7675,147.73,147.67,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746307169236,6.7679,147.72,147.67,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746307171142,6.7679,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746307171638,6.7683,147.71,147.67,31.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746307172233,6.7691,147.7,147.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307173039,6.7691,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307173935,31.7284,147.71,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307174141,31.7284,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746307175041,6.7688,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746307175242,24.96,147.71,147.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307175638,31.7286,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746307175940,6.7686,147.71,147.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307176244,6.7695,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746307176943,6.7697,147.68,147.64,31.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746307177445,6.7697,147.68,147.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307178142,31.7292,147.7,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746307178335,24.96,147.7,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746307178943,6.7692,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746307179243,6.7692,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746307179944,6.7692,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746307181546,24.96,147.7,147.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307181547,31.7289,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746307182140,24.96,147.7,147.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307182345,24.96,147.7,147.62,6.67815804]
["bitfinex-derivatives","SOLF0:USTF0",1746307182544,24.96,147.7,147.63,6.67815804]
["bitfinex-derivatives","SOLF0:USTF0",1746307182747,31.7289,147.7,147.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307182946,31.7289,147.7,147.62,6.6841958]
["bitfinex-derivatives","SOLF0:USTF0",1746307183139,31.7289,147.7,147.63,6.6841958]
["bitfinex-derivatives","SOLF0:USTF0",1746307183341,31.7289,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307185346,6.7693,147.69,147.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307185546,6.7693,147.69,147.62,6.69870101]
["bitfinex-derivatives","SOLF0:USTF0",1746307185749,6.7693,147.69,147.63,6.69870101]
["bitfinex-derivatives","SOLF0:USTF0",1746307185948,6.7693,147.69,147.64,6.69870101]
["bitfinex-derivatives","SOLF0:USTF0",1746307186146,6.7693,147.69,147.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307186341,6.7693,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746307190362,24.96,147.7,147.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746307190652,17.9290797,147.67,147.59,6.70858796]
["bitfinex-derivatives","SOLF0:USTF0",1746307190955,6.7711,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746307191155,6.7711,147.65,147.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307191448,6.7711,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746307192155,24.98,147.66,147.62,6.7133171]
["bitfinex-derivatives","SOLF0:USTF0",1746307192453,24.98,147.66,147.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307192654,31.7507,147.66,147.57,6.71414366]
["bitfinex-derivatives","SOLF0:USTF0",1746307192954,31.7507,147.66,147.58,6.71414366]
["bitfinex-derivatives","SOLF0:USTF0",1746307193146,31.7507,147.66,147.59,6.71414366]
["bitfinex-derivatives","SOLF0:USTF0",1746307193342,6.7712,147.65,147.6,6.71414366]
["bitfinex-derivatives","SOLF0:USTF0",1746307193545,24.98,147.66,147.61,6.71414366]
["bitfinex-derivatives","SOLF0:USTF0",1746307193745,24.98,147.66,147.62,6.71414366]
["bitfinex-derivatives","SOLF0:USTF0",1746307193946,24.98,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746307194145,31.751,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746307194653,31.751,147.66,147.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307194953,6.771,147.65,147.57,6.71765091]
["bitfinex-derivatives","SOLF0:USTF0",1746307195153,6.771,147.65,147.58,6.71765091]
["bitfinex-derivatives","SOLF0:USTF0",1746307195453,6.771,147.65,147.59,6.71765091]
["bitfinex-derivatives","SOLF0:USTF0",1746307195657,24.98,147.66,147.6,6.71917474]
["bitfinex-derivatives","SOLF0:USTF0",1746307195953,36.18266175,147.66,147.61,6.71917474]
["bitfinex-derivatives","SOLF0:USTF0",1746307196156,6.7719,147.63,147.62,6.71917474]
["bitfinex-derivatives","SOLF0:USTF0",1746307197356,6.7716,147.64,147.62,6.71917474]
["bitfinex-derivatives","SOLF0:USTF0",1746307197551,6.7716,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746307197745,6.7716,147.64,147.61,6.72102406]
["bitfinex-derivatives","SOLF0:USTF0",1746307197949,6.7716,147.64,147.62,6.72102406]
["bitfinex-derivatives","SOLF0:USTF0",1746307198247,6.7716,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746307198447,6.7716,147.64,147.62,6.72102992]
["bitfinex-derivatives","SOLF0:USTF0",1746307198648,6.7716,147.64,147.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307198845,6.7716,147.64,147.57,6.72177718]
["bitfinex-derivatives","SOLF0:USTF0",1746307199054,6.7716,147.64,147.58,6.72177718]
["bitfinex-derivatives","SOLF0:USTF0",1746307199353,6.7716,147.64,147.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307199354,6.7716,147.64,147.59,6.72177718]
["bitfinex-derivatives","SOLF0:USTF0",1746307199554,6.7716,147.64,147.6,13.49487718]
["bitfinex-derivatives","SOLF0:USTF0",1746307199754,6.7716,147.64,147.61,6.72177718]
["bitfinex-derivatives","SOLF0:USTF0",1746307199952,6.7716,147.64,147.62,6.72177718]
["bitfinex-derivatives","SOLF0:USTF0",1746307200157,6.7716,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746307200355,6.7712,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746307201559,6.7712,147.65,147.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307201748,24.98,147.66,147.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746307202159,6.7714,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746307203854,6.7706,147.67,147.58,11.20266175]
["bitfinex-derivatives","SOLF0:USTF0",1746307204056,25.0,147.67,147.59,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746307204257,25.0,147.67,147.59,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746307204562,25.0,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746307204861,25.0,147.67,147.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746307205159,25.0,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746307208962,25.0,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746307211264,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746307211456,24.68,147.7,147.61,11.20266175]
["bitfinex-derivatives","SOLF0:USTF0",1746307211856,24.68,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746307212149,24.68,147.7,147.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307212363,6.7695,147.69,147.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307212664,6.7695,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307213163,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746307215164,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307216265,24.68,147.7,147.61,35.88266175]
["bitfinex-derivatives","SOLF0:USTF0",1746307216466,28.8713,147.73,147.61,35.88266175]
["bitfinex-derivatives","SOLF0:USTF0",1746307216859,6.7681,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746307218765,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746307219067,6.7683,147.71,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307219367,6.7683,147.71,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746307219573,28.8713,147.73,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307220765,6.769,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746307220968,6.769,147.7,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307221364,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746307221564,6.769,147.7,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307223167,6.769,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307226176,6.769,147.7,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307226765,6.769,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307227264,6.7692,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307229772,6.769,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307230775,1.17864219,147.77,147.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307231071,11.18627909,147.79,147.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307231270,4.1645,147.78,147.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307231473,6.7668,147.75,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746307231674,31.4468,147.75,147.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307232068,24.68,147.75,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746307232569,24.68,147.75,147.67,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307232774,35.86687032,147.75,147.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746307233276,42.63357032,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307234283,6.767,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746307235678,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746307235977,35.86687032,147.75,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746307236176,6.7671,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746307239682,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746307240283,6.7671,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746307243089,31.5667,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307243888,24.8,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746307245690,31.5665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746307246391,31.5665,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307250197,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307250389,24.8,147.75,147.65,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746307250795,6.7676,147.73,147.65,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746307251095,6.7676,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746307253494,35.98687032,147.75,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746307254096,6.7681,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746307254398,35.98687032,147.75,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746307254696,6.7681,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746307255500,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746307256200,6.768,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746307258396,35.98687032,147.75,147.65,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746307258602,35.98687032,147.75,147.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746307259104,6.769,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746307259804,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746307261506,31.5684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746307264105,24.8,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746307266005,24.8,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746307266305,31.5684,147.71,147.63,26.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746307266708,31.5684,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746307268909,24.8,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746307270310,31.5683,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746307271415,24.8,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746307274112,24.8,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746307277110,7.16228002,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307277316,24.54,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307278305,38.46958002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307278517,13.92958002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307279015,38.46958002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307279213,13.92958002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307279618,7.16228002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307279819,31.70228002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307280215,7.16228002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307280521,31.70228002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307281219,7.16228002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307281622,31.70228002,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746307285523,38.46928002,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746307286321,38.46928002,147.74,147.71,6.74194896]
["bitfinex-derivatives","SOLF0:USTF0",1746307286922,38.46928002,147.74,147.72,6.74194896]
["bitfinex-derivatives","SOLF0:USTF0",1746307287222,38.46928002,147.74,147.73,6.74194896]
["bitfinex-derivatives","SOLF0:USTF0",1746307290027,6.768,147.72,147.63,28.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746307290227,7.16228002,147.71,147.64,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307290830,13.93058002,147.71,147.64,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307291330,13.93058002,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746307292230,38.47058002,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746307292630,31.3083,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746307292930,38.47058002,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746307294028,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746307295633,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746307300037,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746307300336,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746307301928,6.7697,147.68,147.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746307302131,7.16228002,147.69,147.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746307302440,6.7698,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746307302634,7.16228002,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746307304243,13.93258002,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746307304639,13.93258002,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746307304942,38.31258002,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746307307545,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746307308244,6.7707,147.66,147.6,73.6565841]
["bitfinex-derivatives","SOLF0:USTF0",1746307308245,6.7707,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746307308438,13.93338002,147.65,147.6,73.6565841]
["bitfinex-derivatives","SOLF0:USTF0",1746307308843,13.93338002,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746307312247,6.7716,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746307313041,13.93428002,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746307313438,13.93428002,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746307313843,7.16228002,147.63,147.58,9.33318002]
["bitfinex-derivatives","SOLF0:USTF0",1746307314144,7.16228002,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746307314750,7.16228002,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746307315851,13.93348002,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746307316949,8.7891,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746307322451,8.7891,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746307324359,8.7891,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746307324660,13.93338002,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746307325359,7.16228002,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746307327050,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746307329959,13.93348002,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746307330556,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746307330756,7.16228002,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746307334970,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746307336369,7.16228002,147.63,147.57,31.56228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307336756,13.93448002,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746307344765,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746307345065,31.34228002,147.68,147.61,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307345271,31.34228002,147.69,147.61,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307345469,6.7699,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746307346071,38.11168002,147.69,147.63,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307346269,7.16228002,147.65,147.58,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746307346469,7.16228002,147.65,147.59,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307346775,7.16228002,147.66,147.59,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307347073,7.16228002,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746307347272,13.93308002,147.66,147.59,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307347570,13.93308002,147.66,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746307347571,7.16228002,147.66,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746307347766,6.7711,147.65,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746307348071,6.7711,147.65,147.59,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307348373,13.93298002,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746307348671,7.16228002,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746307349872,13.93288002,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746307351577,13.93288002,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746307351981,7.16228002,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746307355581,13.93288002,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746307368392,13.93288002,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746307372296,13.93288002,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746307372794,13.93288002,147.66,147.6,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307372795,13.93288002,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746307373998,6.7711,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746307375599,6.7718,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746307376498,6.7718,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746307377901,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746307379200,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746307384103,6.7724,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746307384404,6.7724,147.62,147.58,32.54228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307384598,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746307387203,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746307387397,25.18,147.63,147.57,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307387597,32.34228002,147.63,147.57,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307388105,6.7727,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746307392007,6.7727,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746307393507,6.7729,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746307394309,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746307395902,6.7734,147.6,147.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746307396708,6.7734,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746307401911,13.93628002,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746307408817,7.16228002,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746307409115,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746307414922,13.93718002,147.57,147.5,512.5]
["bitfinex-derivatives","SOLF0:USTF0",1746307415125,13.93718002,147.57,147.5,519.66228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307415518,13.93718002,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746307415825,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746307416623,13.93718002,147.57,147.5,31.98228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307417122,6.7752,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746307417517,7.16228002,147.55,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746307417824,13.93808002,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746307423222,7.16228002,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746307423927,7.16228002,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746307426333,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746307426523,7.16228002,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746307429132,7.16228002,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746307433134,13.93788002,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746307433937,6.7764,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746307435337,7.16228002,147.55,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746307435635,13.93808002,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746307437144,13.93808002,147.55,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746307437145,7.16228002,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746307441448,2.1292,147.58,147.53,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307441751,7.16228002,147.58,147.53,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307442048,7.16228002,147.56,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746307442848,13.93768002,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746307444049,13.93768002,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746307444444,13.93768002,147.56,147.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746307445252,13.93768002,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746307447349,7.16228002,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746307450555,13.93748002,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746307452952,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746307453154,13.93748002,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746307455556,24.64,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746307455859,7.16228002,147.58,147.51,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307456247,13.93658002,147.58,147.5,26.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746307456550,13.93658002,147.58,147.51,7.16228002]
["bitfinex-derivatives","SOLF0:USTF0",1746307458059,13.93658002,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746307460058,13.93658002,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746307464658,13.93658002,147.58,147.56,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307465364,13.93658002,147.58,147.57,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307465562,24.64,147.6,147.57,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307465769,7.16228002,147.59,147.57,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307465962,7.16228002,147.59,147.58,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307473678,24.64,147.6,147.58,13.6892207]
["bitfinex-derivatives","SOLF0:USTF0",1746307473975,31.80228002,147.6,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307477877,38.57558002,147.6,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307483280,31.80228002,147.6,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307488183,38.57558002,147.6,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307488483,31.80228002,147.6,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307491084,38.57558002,147.6,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307500997,24.64,147.6,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307501595,7.17277503,147.61,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307501896,8.8733,147.62,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307502091,16.04511556,147.62,147.59,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307502298,16.04511556,147.62,147.6,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307502795,16.04511556,147.62,147.61,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307504197,24.14,147.63,147.61,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307504391,24.14,147.63,147.62,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307509100,7.17181556,147.64,147.62,13.6874207]
["bitfinex-derivatives","SOLF0:USTF0",1746307509500,7.17181556,147.64,147.62,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307509905,7.17181556,147.64,147.63,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307513306,6.7712,147.65,147.63,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307513499,13.94301556,147.65,147.63,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307513705,13.94301556,147.65,147.64,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307522216,30.9107,147.66,147.64,6.9150207]
["bitfinex-derivatives","SOLF0:USTF0",1746307522516,38.08251556,147.66,147.59,7.17181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307522709,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746307523205,6.7711,147.65,147.63,6.87780697]
["bitfinex-derivatives","SOLF0:USTF0",1746307523417,6.7711,147.65,147.64,6.87780697]
["bitfinex-derivatives","SOLF0:USTF0",1746307526718,31.31181556,147.66,147.64,6.87780697]
["bitfinex-derivatives","SOLF0:USTF0",1746307526912,31.31181556,147.66,147.59,7.17181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307527318,38.08261556,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746307527713,38.08261556,147.66,147.63,6.87939295]
["bitfinex-derivatives","SOLF0:USTF0",1746307528417,38.08261556,147.66,147.64,6.87939295]
["bitfinex-derivatives","SOLF0:USTF0",1746307528717,38.08261556,147.66,147.65,6.87939295]
["bitfinex-derivatives","SOLF0:USTF0",1746307529113,38.08261556,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746307529520,38.08261556,147.66,147.63,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307529921,6.7711,147.65,147.63,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307530219,6.7711,147.65,147.64,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307534425,109.49153496,147.76,147.64,14.0522029]
["bitfinex-derivatives","SOLF0:USTF0",1746307534623,7.17181556,147.72,147.64,14.0522029]
["bitfinex-derivatives","SOLF0:USTF0",1746307534824,7.17181556,147.7,147.65,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307535126,7.17181556,147.7,147.65,13.65118734]
["bitfinex-derivatives","SOLF0:USTF0",1746307535321,7.17181556,147.68,147.66,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307535825,13.94171556,147.68,147.66,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307536022,13.94171556,147.68,147.67,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307538222,6.7699,147.68,147.67,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307538427,7.17181556,147.74,147.67,14.0522029]
["bitfinex-derivatives","SOLF0:USTF0",1746307538630,7.17181556,147.74,147.68,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307538826,6.7681,147.72,147.68,13.64968734]
["bitfinex-derivatives","SOLF0:USTF0",1746307539128,6.7681,147.72,147.69,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307539430,6.7681,147.72,147.7,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307539826,6.7681,147.72,147.71,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307540231,30.7675,147.73,147.71,6.88038734]
["bitfinex-derivatives","SOLF0:USTF0",1746307540729,30.7675,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746307540928,24.0,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746307541631,30.7674,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746307541930,24.0,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746307542926,23.98965874,147.8,147.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746307543130,7.17181556,147.78,147.71,7.17181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307543533,30.7658,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307543731,24.0,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307543930,24.0,147.77,147.74,6.85638901]
["bitfinex-derivatives","SOLF0:USTF0",1746307544631,24.0,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307544832,37.93741556,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307545433,37.93741556,147.77,147.74,6.84607585]
["bitfinex-derivatives","SOLF0:USTF0",1746307545735,37.93741556,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307546235,30.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307546928,30.7656,147.77,147.74,6.84295558]
["bitfinex-derivatives","SOLF0:USTF0",1746307547427,30.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307548331,37.93741556,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307550233,30.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307555838,6.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307556040,30.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746307556535,41.88808358,147.85,147.75,13.93821556]
["bitfinex-derivatives","SOLF0:USTF0",1746307556536,1.17808358,147.85,147.75,13.93821556]
["bitfinex-derivatives","SOLF0:USTF0",1746307556741,7.17181556,147.82,147.75,7.17181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307556933,31.17181556,147.82,147.75,7.17181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307557135,6.764,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746307559936,24.0,147.82,147.77,7.17181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307561042,6.7637,147.81,147.77,7.17181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307561643,6.7637,147.81,147.77,13.93701556]
["bitfinex-derivatives","SOLF0:USTF0",1746307562344,30.7634,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746307563343,6.7639,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746307563744,6.7639,147.81,147.76,7.17181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307565149,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746307581270,6.7639,147.81,147.79,6.8369297]
["bitfinex-derivatives","SOLF0:USTF0",1746307581973,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746307582669,6.7639,147.81,147.79,6.84129914]
["bitfinex-derivatives","SOLF0:USTF0",1746307583381,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746307584270,6.7639,147.81,147.79,6.84646616]
["bitfinex-derivatives","SOLF0:USTF0",1746307584666,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746307584874,11.0315,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746307585373,11.0315,147.82,147.79,6.85169448]
["bitfinex-derivatives","SOLF0:USTF0",1746307585873,11.0315,147.82,147.8,6.85169448]
["bitfinex-derivatives","SOLF0:USTF0",1746307586172,11.0315,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746307586977,11.0315,147.82,147.79,6.85513239]
["bitfinex-derivatives","SOLF0:USTF0",1746307587272,11.0315,147.82,147.8,6.85513239]
["bitfinex-derivatives","SOLF0:USTF0",1746307587774,11.0315,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746307587974,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746307588973,6.7634,147.82,147.8,6.86074513]
["bitfinex-derivatives","SOLF0:USTF0",1746307589174,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746307590079,6.7634,147.82,147.8,6.86160288]
["bitfinex-derivatives","SOLF0:USTF0",1746307590882,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746307591380,6.7634,147.82,147.8,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307591879,6.7634,147.82,147.81,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307593782,4.0733,147.88,147.81,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307593976,31.13181556,147.86,147.81,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307594375,6.762,147.85,147.81,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307594580,6.762,147.85,147.82,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307595180,37.89341556,147.86,147.82,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307595376,31.13181556,147.86,147.83,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307595882,6.762,147.85,147.84,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307596180,23.96,147.86,147.84,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307596377,30.7218,147.86,147.84,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307596576,30.7218,147.86,147.85,6.86308939]
["bitfinex-derivatives","SOLF0:USTF0",1746307607582,6.7627,147.84,147.8,13.93591556]
["bitfinex-derivatives","SOLF0:USTF0",1746307608191,6.7628,147.83,147.81,6.86177165]
["bitfinex-derivatives","SOLF0:USTF0",1746307608487,6.7628,147.83,147.82,6.86177165]
["bitfinex-derivatives","SOLF0:USTF0",1746307609290,6.7625,147.84,147.82,6.86177165]
["bitfinex-derivatives","SOLF0:USTF0",1746307609489,6.7625,147.84,147.83,6.86177165]
["bitfinex-derivatives","SOLF0:USTF0",1746307638516,23.96,147.86,147.83,6.86177165]
["bitfinex-derivatives","SOLF0:USTF0",1746307638712,23.96,147.86,147.84,6.86177165]
["bitfinex-derivatives","SOLF0:USTF0",1746307639017,30.7214,147.86,147.85,6.86177165]
["bitfinex-derivatives","SOLF0:USTF0",1746307643222,23.96,147.86,147.85,6.86177165]
["bitfinex-derivatives","SOLF0:USTF0",1746307645422,37.89321556,147.86,147.85,3.60297165]
["bitfinex-derivatives","SOLF0:USTF0",1746307646923,30.7214,147.86,147.85,3.60297165]
["bitfinex-derivatives","SOLF0:USTF0",1746307647124,37.89321556,147.86,147.85,3.60297165]
["bitfinex-derivatives","SOLF0:USTF0",1746307654030,37.89321556,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307654626,31.13181556,147.86,147.79,31.13181556]
["bitfinex-derivatives","SOLF0:USTF0",1746307654830,31.10975305,147.86,147.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307655125,31.10976424,147.86,147.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746307655431,6.7623,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746307657934,6.7623,147.84,147.81,6.82783386]
["bitfinex-derivatives","SOLF0:USTF0",1746307658233,6.7623,147.84,147.82,6.82783386]
["bitfinex-derivatives","SOLF0:USTF0",1746307658836,6.7623,147.84,147.83,6.82783386]
["bitfinex-derivatives","SOLF0:USTF0",1746307661437,6.7619,147.85,147.83,6.82783386]
["bitfinex-derivatives","SOLF0:USTF0",1746307662136,6.7619,147.85,147.84,6.82783386]
["bitfinex-derivatives","SOLF0:USTF0",1746307663935,13.91166424,147.85,147.84,6.82783386]
["bitfinex-derivatives","SOLF0:USTF0",1746307665038,7.14976424,147.85,147.84,6.82783386]
["bitfinex-derivatives","SOLF0:USTF0",1746307665240,30.7216,147.86,147.84,6.82783386]
["bitfinex-derivatives","SOLF0:USTF0",1746307665537,7.14976424,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307666035,7.14976424,147.85,147.82,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307666336,7.14976424,147.85,147.83,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307667037,13.91166424,147.85,147.84,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307679047,13.91189479,147.85,147.84,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307683952,6.7619,147.85,147.84,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307685149,30.7214,147.86,147.84,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307685354,37.87106791,147.86,147.84,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307685546,31.10966791,147.86,147.85,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307687454,37.87106791,147.86,147.85,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307694459,30.7214,147.86,147.85,6.82613516]
["bitfinex-derivatives","SOLF0:USTF0",1746307700663,30.7214,147.86,147.85,6.82456618]
["bitfinex-derivatives","SOLF0:USTF0",1746307703966,65.1497297,147.93,147.85,6.82456618]
["bitfinex-derivatives","SOLF0:USTF0",1746307704257,7.14502671,147.9,147.85,6.82456618]
["bitfinex-derivatives","SOLF0:USTF0",1746307704464,13.90492671,147.9,147.86,6.82456618]
["bitfinex-derivatives","SOLF0:USTF0",1746307704861,13.90492671,147.9,147.87,6.82456618]
["bitfinex-derivatives","SOLF0:USTF0",1746307705362,13.90492671,147.9,147.88,13.62165871]
["bitfinex-derivatives","SOLF0:USTF0",1746307705565,13.90492671,147.9,147.89,6.79709253]
["bitfinex-derivatives","SOLF0:USTF0",1746307705761,13.90492671,147.9,147.89,13.62165871]
["bitfinex-derivatives","SOLF0:USTF0",1746307706363,13.90492671,147.9,147.89,6.82456618]
["bitfinex-derivatives","SOLF0:USTF0",1746307711068,6.7599,147.9,147.89,6.82456618]
["bitfinex-derivatives","SOLF0:USTF0",1746307714273,6.7602,147.89,147.84,13.90722671]
["bitfinex-derivatives","SOLF0:USTF0",1746307714567,6.7602,147.89,147.85,13.51998378]
["bitfinex-derivatives","SOLF0:USTF0",1746307714764,6.7602,147.89,147.86,6.72093715]
["bitfinex-derivatives","SOLF0:USTF0",1746307715066,6.7602,147.89,147.87,6.72093715]
["bitfinex-derivatives","SOLF0:USTF0",1746307715368,6.7602,147.89,147.85,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307715563,6.7602,147.89,147.86,13.51885991]
["bitfinex-derivatives","SOLF0:USTF0",1746307715764,6.7602,147.89,147.87,6.71981328]
["bitfinex-derivatives","SOLF0:USTF0",1746307715964,6.7602,147.89,147.86,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307716263,6.7602,147.89,147.87,13.51895689]
["bitfinex-derivatives","SOLF0:USTF0",1746307716568,6.7602,147.89,147.88,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307734889,6.7602,147.89,147.88,13.51797087]
["bitfinex-derivatives","SOLF0:USTF0",1746307745301,6.7602,147.89,147.88,13.52007928]
["bitfinex-derivatives","SOLF0:USTF0",1746307747197,486.92,147.96,147.88,13.52200489]
["bitfinex-derivatives","SOLF0:USTF0",1746307747405,7.1417935,147.94,147.89,6.72295826]
["bitfinex-derivatives","SOLF0:USTF0",1746307747702,7.1417935,147.94,147.9,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307748199,23.9,147.95,147.9,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307748401,6.7578,147.94,147.91,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307749000,6.7578,147.94,147.92,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307749301,6.7578,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746307749302,6.7578,147.94,147.93,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307750703,23.9,147.95,147.93,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307750892,23.9,147.95,147.94,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307751797,529.03132044,147.96,147.94,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307751997,18.21132044,147.96,147.94,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307752198,11.0696,147.96,147.94,6.79904663]
["bitfinex-derivatives","SOLF0:USTF0",1746307752501,11.0696,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746307752701,7.14172044,147.95,147.88,7.14172044]
["bitfinex-derivatives","SOLF0:USTF0",1746307752908,7.14172044,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746307753199,6.7588,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746307753400,31.04172044,147.93,147.89,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307753796,6.7588,147.92,147.89,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307754206,31.04172044,147.93,147.9,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307754406,6.7591,147.91,147.9,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307755906,6.7589,147.92,147.9,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307756304,7.14172044,147.96,147.9,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307756603,7.14172044,147.96,147.91,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307756804,6.7585,147.93,147.91,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307757300,6.7585,147.93,147.92,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307760204,6.758,147.94,147.92,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307760505,7.14172044,147.96,147.88,7.14172044]
["bitfinex-derivatives","SOLF0:USTF0",1746307760506,7.14172044,147.96,147.93,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307760706,6.7578,147.94,147.93,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307761312,6.7575,147.95,147.93,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307762111,6.7575,147.95,147.94,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307763006,13.89882044,147.96,147.94,6.79265966]
["bitfinex-derivatives","SOLF0:USTF0",1746307763604,7.14172044,147.96,147.88,7.14172044]
["bitfinex-derivatives","SOLF0:USTF0",1746307763811,7.14172044,147.94,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746307764009,31.04172044,147.94,147.88,7.14172044]
["bitfinex-derivatives","SOLF0:USTF0",1746307764212,31.04172044,147.94,147.89,6.7806897]
["bitfinex-derivatives","SOLF0:USTF0",1746307764510,37.79972044,147.94,147.9,6.7806897]
["bitfinex-derivatives","SOLF0:USTF0",1746307764810,31.04172044,147.94,147.9,6.7806897]
["bitfinex-derivatives","SOLF0:USTF0",1746307765310,31.04172044,147.94,147.91,6.7806897]
["bitfinex-derivatives","SOLF0:USTF0",1746307765605,31.04172044,147.94,147.92,6.7806897]
["bitfinex-derivatives","SOLF0:USTF0",1746307766210,6.7583,147.93,147.92,6.7806897]
["bitfinex-derivatives","SOLF0:USTF0",1746307772715,10.8681,147.93,147.92,3.5233897]
["bitfinex-derivatives","SOLF0:USTF0",1746307773016,6.759,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746307773212,13.90072044,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746307773917,13.90072044,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746307774415,13.90072044,147.92,147.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746307774619,6.7592,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746307776618,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746307782721,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746307784724,6.7592,147.91,147.89,6.74629074]
["bitfinex-derivatives","SOLF0:USTF0",1746307785027,6.7592,147.91,147.9,6.74629074]
["bitfinex-derivatives","SOLF0:USTF0",1746307786221,13.90062044,147.92,147.9,6.74629074]
["bitfinex-derivatives","SOLF0:USTF0",1746307786622,13.90062044,147.92,147.91,6.74629074]
["bitfinex-derivatives","SOLF0:USTF0",1746307787524,6.7589,147.92,147.91,6.74629074]
["bitfinex-derivatives","SOLF0:USTF0",1746307787724,13.90062044,147.92,147.91,6.74629074]
["bitfinex-derivatives","SOLF0:USTF0",1746307792429,37.82062044,147.92,147.91,6.74629074]
["bitfinex-derivatives","SOLF0:USTF0",1746307800829,37.82327673,147.92,147.91,6.74629074]
["bitfinex-derivatives","SOLF0:USTF0",1746307801732,6.7601,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746307802235,6.7599,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746307802436,31.06437673,147.92,147.84,7.14437673]
["bitfinex-derivatives","SOLF0:USTF0",1746307802731,31.06437673,147.92,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746307803134,7.14437673,147.9,147.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746307803826,7.14437673,147.88,147.83,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746307804030,31.06742289,147.88,147.82,59.26139834]
["bitfinex-derivatives","SOLF0:USTF0",1746307804429,31.06742289,147.88,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307804430,7.14742289,147.86,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307805231,6.7621,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307807030,7.14742289,147.86,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307807031,6.7624,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307807631,6.7624,147.84,147.8,30.684]
["bitfinex-derivatives","SOLF0:USTF0",1746307808129,7.14742289,147.86,147.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746307808432,7.14742289,147.86,147.79,13.91182289]
["bitfinex-derivatives","SOLF0:USTF0",1746307809034,6.7631,147.83,147.79,13.91182289]
["bitfinex-derivatives","SOLF0:USTF0",1746307809336,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746307810135,6.7633,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746307811438,6.7628,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746307811935,6.7628,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746307812637,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746307813536,6.7625,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746307813833,6.7625,147.84,147.81,6.62500978]
["bitfinex-derivatives","SOLF0:USTF0",1746307814431,6.7625,147.84,147.82,6.62500978]
["bitfinex-derivatives","SOLF0:USTF0",1746307814838,6.7625,147.84,147.83,6.62500978]
["bitfinex-derivatives","SOLF0:USTF0",1746307816038,6.7621,147.85,147.83,6.62500978]
["bitfinex-derivatives","SOLF0:USTF0",1746307816538,6.7621,147.85,147.84,6.62500978]
["bitfinex-derivatives","SOLF0:USTF0",1746307817342,13.90902289,147.86,147.84,6.62500978]
["bitfinex-derivatives","SOLF0:USTF0",1746307817543,13.90902289,147.86,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746307818139,13.90902289,147.86,147.82,6.61966622]
["bitfinex-derivatives","SOLF0:USTF0",1746307818839,13.90902289,147.86,147.83,6.61966622]
["bitfinex-derivatives","SOLF0:USTF0",1746307819435,13.90902289,147.86,147.84,6.61966622]
["bitfinex-derivatives","SOLF0:USTF0",1746307819644,6.7616,147.86,147.84,6.61966622]
["bitfinex-derivatives","SOLF0:USTF0",1746307819843,13.90902289,147.86,147.84,6.61966622]
["bitfinex-derivatives","SOLF0:USTF0",1746307820339,13.90902289,147.86,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746307820643,13.90902289,147.86,147.82,6.61325178]
["bitfinex-derivatives","SOLF0:USTF0",1746307821143,13.90902289,147.86,147.83,6.61325178]
["bitfinex-derivatives","SOLF0:USTF0",1746307821337,13.90902289,147.86,147.84,6.61325178]
["bitfinex-derivatives","SOLF0:USTF0",1746307821538,6.7619,147.85,147.84,6.61325178]
["bitfinex-derivatives","SOLF0:USTF0",1746307821740,6.7619,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746307822041,6.7619,147.85,147.82,6.61185624]
["bitfinex-derivatives","SOLF0:USTF0",1746307822943,6.7619,147.85,147.83,6.61185624]
["bitfinex-derivatives","SOLF0:USTF0",1746307823345,6.7619,147.85,147.84,6.61185624]
["bitfinex-derivatives","SOLF0:USTF0",1746307833549,6.7619,147.85,147.84,6.61185624]
["bitfinex-derivatives","SOLF0:USTF0",1746307835147,6.7624,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746307835548,6.7624,147.84,147.81,6.61892501]
["bitfinex-derivatives","SOLF0:USTF0",1746307836151,6.7624,147.84,147.82,6.61892501]
["bitfinex-derivatives","SOLF0:USTF0",1746307836847,6.7624,147.84,147.83,6.61892501]
["bitfinex-derivatives","SOLF0:USTF0",1746307837848,6.7621,147.85,147.83,6.61892501]
["bitfinex-derivatives","SOLF0:USTF0",1746307838250,7.14742289,147.86,147.83,6.61892501]
["bitfinex-derivatives","SOLF0:USTF0",1746307838447,6.7619,147.85,147.84,6.61892501]
["bitfinex-derivatives","SOLF0:USTF0",1746307844959,6.7619,147.85,147.8,13.91152289]
["bitfinex-derivatives","SOLF0:USTF0",1746307845158,6.7624,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746307845353,23.9,147.87,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746307845755,13.90962289,147.85,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746307846262,6.7622,147.85,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746307846652,37.80962289,147.85,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746307847462,6.7623,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746307847659,23.9,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307847955,30.6619,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307849263,6.7624,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307853669,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307855565,30.662,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746307859166,30.662,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746307862269,23.9,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746307865577,30.662,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746307867080,30.662,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746307867582,30.662,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307868381,30.662,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746307869279,6.7623,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746307875573,30.662,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746307877088,30.662,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307887195,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746307888994,6.7624,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307892100,6.762,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307894597,30.742,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307910715,30.742,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746307912412,23.98,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746307912711,4.2054,147.87,147.81,7.14923754]
["bitfinex-derivatives","SOLF0:USTF0",1746307913014,4.2054,147.87,147.82,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307914017,10.9664,147.87,147.78,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746307914211,10.9664,147.87,147.81,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307915015,10.9664,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746307915216,6.7615,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746307917118,10.9665,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746307919722,18.11260366,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746307920321,11.35150366,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746307922624,11.35150366,147.87,147.81,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307922923,2.0043,147.89,147.83,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307923222,25.9043,147.89,147.83,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307923814,25.9043,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746307924024,32.6648,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746307924722,6.7605,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746307925826,32.6645,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746307926826,32.6645,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746307927627,25.9043,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746307929122,25.9043,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746307929628,7.14610366,147.88,147.82,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307929829,7.14610366,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746307931528,7.14610366,147.87,147.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746307931730,7.14610366,147.87,147.8,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307932230,13.90720366,147.87,147.8,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307932732,13.90720366,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746307934929,13.90720366,147.87,147.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746307935232,7.14610366,147.84,147.78,31.04610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307935733,7.14610366,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746307936633,7.14610366,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307937133,30.6621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307937432,37.80820366,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746307938033,6.7627,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746307938841,6.7627,147.84,147.78,31.04610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307939240,6.7627,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746307939834,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746307940738,6.7634,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746307944034,13.91000366,147.81,147.76,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307944235,37.81000366,147.81,147.76,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307944535,37.81000366,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746307945425,6.7643,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746307945630,7.14610366,147.79,147.73,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307945934,23.9,147.81,147.73,7.14610366]
["bitfinex-derivatives","SOLF0:USTF0",1746307946134,13.91100366,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746307947238,13.91100366,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746307948241,7.14610366,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746307949237,13.91100366,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307957544,6.7649,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307957745,7.14610366,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307959244,13.91120366,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307960845,7.14610366,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307961647,13.91120366,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307963242,7.14610366,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746307963746,13.91140366,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307964143,7.14610366,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307965248,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307965446,7.14610366,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307965846,13.91140366,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307967349,6.7653,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307967650,7.14610366,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307972651,13.91180366,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307976756,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307976949,7.14610366,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307979363,7.14610366,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746307982463,13.91170366,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746307984559,7.15821901,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746307984766,7.15915561,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746307984968,7.15944918,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746307986874,13.92594918,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746307990470,13.92594918,147.75,147.71,61.45040413]
["bitfinex-derivatives","SOLF0:USTF0",1746307993971,6.7665,147.75,147.71,61.45040413]
["bitfinex-derivatives","SOLF0:USTF0",1746307994278,7.15944918,147.74,147.71,61.45040413]
["bitfinex-derivatives","SOLF0:USTF0",1746307997574,6.7665,147.75,147.71,61.45040413]
["bitfinex-derivatives","SOLF0:USTF0",1746307997775,7.15944918,147.74,147.71,61.45040413]
["bitfinex-derivatives","SOLF0:USTF0",1746307999581,13.92634918,147.74,147.71,61.45040413]
["bitfinex-derivatives","SOLF0:USTF0",1746308005979,13.92634918,147.74,147.71,54.68230413]
["bitfinex-derivatives","SOLF0:USTF0",1746308008078,7.15944918,147.72,147.71,54.68230413]
["bitfinex-derivatives","SOLF0:USTF0",1746308008279,7.15944918,147.72,147.67,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746308008476,7.15944918,147.7,147.64,31.03944918]
["bitfinex-derivatives","SOLF0:USTF0",1746308009282,13.92824918,147.7,147.64,31.03944918]
["bitfinex-derivatives","SOLF0:USTF0",1746308009482,7.15944918,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746308010381,7.15944918,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746308013189,7.15944918,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746308015390,7.15944918,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746308015688,7.15944918,147.7,147.64,7.15944918]
["bitfinex-derivatives","SOLF0:USTF0",1746308017292,7.15944918,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746308019997,23.88,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746308020196,7.15944918,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746308027804,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746308028106,7.15944918,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746308031610,31.03944918,147.73,147.66,7.15944918]
["bitfinex-derivatives","SOLF0:USTF0",1746308032110,31.03944918,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308035708,23.88,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308036612,7.15944918,147.75,147.68,7.15944918]
["bitfinex-derivatives","SOLF0:USTF0",1746308037111,7.15944918,147.75,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746308040916,23.88,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308041214,7.15944918,147.77,147.72,7.15944918]
["bitfinex-derivatives","SOLF0:USTF0",1746308041416,7.15944918,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746308058031,30.6447,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746308058330,7.15944918,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746308058532,7.15944918,147.77,147.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746308058724,7.15944918,147.75,147.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746308060534,7.15944918,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746308065337,23.88,147.79,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746308065338,7.15944918,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746308065636,7.15944918,147.73,147.68,13.25134918]
["bitfinex-derivatives","SOLF0:USTF0",1746308065825,7.15944918,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308068737,30.6267,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308068931,7.15944918,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308071540,7.15944918,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746308081546,7.15944918,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746308088250,30.6266,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746308088452,7.15944918,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746308091553,7.15944918,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746308095358,31.01944918,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746308109168,31.01944918,147.75,147.7,7.15944918]
["bitfinex-derivatives","SOLF0:USTF0",1746308109370,7.15944918,147.71,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746308109664,7.15944918,147.71,147.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746308110273,7.15944918,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746308110566,7.15944918,147.71,147.68,30.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746308111270,7.15944918,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746308111863,7.15944918,147.71,147.7,6.65399554]
["bitfinex-derivatives","SOLF0:USTF0",1746308115172,7.15944918,147.71,147.7,13.42269554]
["bitfinex-derivatives","SOLF0:USTF0",1746308118477,6.7667,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746308118669,6.7667,147.75,147.72,6.65399554]
["bitfinex-derivatives","SOLF0:USTF0",1746308118870,7.15944918,147.73,147.72,6.65399554]
["bitfinex-derivatives","SOLF0:USTF0",1746308123879,6.7667,147.75,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746308124079,7.15944918,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746308124278,7.15944918,147.72,147.71,6.6414719]
["bitfinex-derivatives","SOLF0:USTF0",1746308128680,7.15944918,147.72,147.71,13.4097719]
["bitfinex-derivatives","SOLF0:USTF0",1746308135588,7.15944918,147.73,147.71,13.4097719]
["bitfinex-derivatives","SOLF0:USTF0",1746308135892,7.15944918,147.74,147.71,13.4097719]
["bitfinex-derivatives","SOLF0:USTF0",1746308136079,37.22734918,147.76,147.71,6.6414719]
["bitfinex-derivatives","SOLF0:USTF0",1746308136385,11.27444918,147.76,147.72,30.4614719]
["bitfinex-derivatives","SOLF0:USTF0",1746308136583,4.115,147.76,147.72,30.4614719]
["bitfinex-derivatives","SOLF0:USTF0",1746308136792,7.15944918,147.77,147.73,6.6414719]
["bitfinex-derivatives","SOLF0:USTF0",1746308137176,7.15944918,147.77,147.74,13.4079719]
["bitfinex-derivatives","SOLF0:USTF0",1746308137382,7.15944918,147.77,147.74,6.6414719]
["bitfinex-derivatives","SOLF0:USTF0",1746308137589,7.15944918,147.77,147.75,6.6414719]
["bitfinex-derivatives","SOLF0:USTF0",1746308138388,7.15944918,147.77,147.76,6.6414719]
["bitfinex-derivatives","SOLF0:USTF0",1746308145089,7.15944918,147.79,147.76,6.6414719]
["bitfinex-derivatives","SOLF0:USTF0",1746308145286,7.15944918,147.79,147.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746308145485,7.15944918,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746308145786,7.15944918,147.79,147.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746308145991,7.15944918,147.79,147.73,6.62938515]
["bitfinex-derivatives","SOLF0:USTF0",1746308146589,7.15944918,147.79,147.74,6.62938515]
["bitfinex-derivatives","SOLF0:USTF0",1746308146892,13.92414918,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746308147089,13.92414918,147.79,147.76,6.62938515]
["bitfinex-derivatives","SOLF0:USTF0",1746308147405,13.92414918,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746308148194,13.92414918,147.79,147.76,6.62790352]
["bitfinex-derivatives","SOLF0:USTF0",1746308148596,13.92414918,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746308148795,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746308149007,7.15944918,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746308149498,7.15944918,147.78,147.76,6.62654127]
["bitfinex-derivatives","SOLF0:USTF0",1746308149801,7.15944918,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746308150703,7.15944918,147.78,147.76,6.62583871]
["bitfinex-derivatives","SOLF0:USTF0",1746308151007,7.15944918,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746308151603,7.15944918,147.78,147.76,6.62511459]
["bitfinex-derivatives","SOLF0:USTF0",1746308152103,13.92454918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308152299,6.7651,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308152500,13.92454918,147.78,147.75,6.62456746]
["bitfinex-derivatives","SOLF0:USTF0",1746308152801,13.92454918,147.78,147.76,6.62456746]
["bitfinex-derivatives","SOLF0:USTF0",1746308153003,13.92454918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308153305,13.92454918,147.78,147.75,6.62404036]
["bitfinex-derivatives","SOLF0:USTF0",1746308153504,13.92454918,147.78,147.76,6.62404036]
["bitfinex-derivatives","SOLF0:USTF0",1746308153705,7.15944918,147.78,147.76,6.62404036]
["bitfinex-derivatives","SOLF0:USTF0",1746308154103,7.15944918,147.78,147.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746308154707,7.15944918,147.78,147.73,6.62331001]
["bitfinex-derivatives","SOLF0:USTF0",1746308154906,13.92484918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308155308,13.92484918,147.78,147.75,6.62331001]
["bitfinex-derivatives","SOLF0:USTF0",1746308155912,13.92484918,147.78,147.76,6.62331001]
["bitfinex-derivatives","SOLF0:USTF0",1746308156407,13.92484918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308156708,13.92484918,147.78,147.75,6.62276788]
["bitfinex-derivatives","SOLF0:USTF0",1746308157105,13.92484918,147.78,147.76,6.62276788]
["bitfinex-derivatives","SOLF0:USTF0",1746308157607,13.92484918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308158010,13.92484918,147.78,147.75,6.62273402]
["bitfinex-derivatives","SOLF0:USTF0",1746308158409,13.92484918,147.78,147.76,6.62273402]
["bitfinex-derivatives","SOLF0:USTF0",1746308158913,13.92484918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308159508,13.92484918,147.78,147.75,6.62311283]
["bitfinex-derivatives","SOLF0:USTF0",1746308160106,13.92484918,147.78,147.76,6.62311283]
["bitfinex-derivatives","SOLF0:USTF0",1746308160712,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308161009,7.15944918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308161213,7.15944918,147.78,147.75,13.3895686]
["bitfinex-derivatives","SOLF0:USTF0",1746308161414,7.15944918,147.78,147.76,6.6231686]
["bitfinex-derivatives","SOLF0:USTF0",1746308162011,7.15944918,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308162214,13.92464918,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308162611,13.92464918,147.78,147.76,6.62360575]
["bitfinex-derivatives","SOLF0:USTF0",1746308163111,13.92464918,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308164314,13.92464918,147.78,147.76,6.62318474]
["bitfinex-derivatives","SOLF0:USTF0",1746308164712,13.92464918,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308165515,13.92464918,147.78,147.76,6.62347318]
["bitfinex-derivatives","SOLF0:USTF0",1746308166313,13.92464918,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308167008,13.92464918,147.78,147.76,6.62312341]
["bitfinex-derivatives","SOLF0:USTF0",1746308167514,13.92464918,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308168415,13.92464918,147.78,147.76,6.62388529]
["bitfinex-derivatives","SOLF0:USTF0",1746308168715,13.92464918,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308169511,13.92464918,147.78,147.76,6.62466269]
["bitfinex-derivatives","SOLF0:USTF0",1746308170214,13.92464918,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308171115,13.92464918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308171316,13.92464918,147.78,147.75,6.62679444]
["bitfinex-derivatives","SOLF0:USTF0",1746308171718,13.92464918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308171719,13.92464918,147.78,147.76,6.62679444]
["bitfinex-derivatives","SOLF0:USTF0",1746308172317,13.92464918,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308173319,13.92464918,147.78,147.75,6.62827904]
["bitfinex-derivatives","SOLF0:USTF0",1746308173818,13.92464918,147.78,147.76,6.62827904]
["bitfinex-derivatives","SOLF0:USTF0",1746308174421,13.92464918,147.78,147.77,6.62827904]
["bitfinex-derivatives","SOLF0:USTF0",1746308179019,6.7652,147.78,147.77,6.62827904]
["bitfinex-derivatives","SOLF0:USTF0",1746308179219,13.92464918,147.78,147.77,6.62827904]
["bitfinex-derivatives","SOLF0:USTF0",1746308183522,7.15876153,147.78,147.58,80.0796649]
["bitfinex-derivatives","SOLF0:USTF0",1746308183721,13.92596006,147.75,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746308183923,7.15946006,147.75,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746308184121,7.15946006,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746308184527,7.15946006,147.75,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746308184723,6.7669,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308186731,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308187128,13.92606006,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308187634,13.92606006,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308188537,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308189635,6.7671,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746308190141,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308190736,6.7671,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308191036,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308191225,7.15946006,147.75,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308191429,6.7672,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308191631,7.15946006,147.73,147.69,30.569]
["bitfinex-derivatives","SOLF0:USTF0",1746308192836,7.15946006,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746308193537,7.15946006,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308194940,7.15946006,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308196341,7.15946006,147.73,147.68,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746308196642,7.15946006,147.73,147.67,30.95946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308197046,7.15946006,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746308199244,7.15946006,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308205156,7.15946006,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308209151,8.838,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308209351,7.15946006,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308209954,7.15946006,147.72,147.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746308210245,7.15946006,147.72,147.65,30.95946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308211053,7.15946006,147.72,147.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746308211251,7.15946006,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746308211551,7.15946006,147.72,147.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746308211749,7.15946006,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746308218252,7.15946006,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746308218757,7.15946006,147.72,147.65,30.95946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308219656,7.15946006,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746308220952,7.15946006,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308221260,9.23036006,147.74,147.67,7.15946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308222460,9.23036006,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746308223357,9.23036006,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746308223550,30.95946006,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746308223954,30.95946006,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746308224356,23.8,147.76,147.69,30.95946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308224554,23.8,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308224751,30.95946006,147.79,147.71,7.15946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308224957,30.95946006,147.79,147.73,7.15946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308225155,7.15946006,147.8,147.73,30.95946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308225655,7.15946006,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746308225955,7.15946006,147.8,147.73,30.95946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308226360,7.15946006,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746308229461,7.15946006,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746308255480,7.15946006,147.8,147.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746308255676,7.15946006,147.8,147.74,7.15946006]
["bitfinex-derivatives","SOLF0:USTF0",1746308256185,7.15946006,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746308270905,7.15946006,147.8,147.79,6.67916308]
["bitfinex-derivatives","SOLF0:USTF0",1746308279616,2.1177,147.81,147.79,6.67916308]
["bitfinex-derivatives","SOLF0:USTF0",1746308279915,9.27716006,147.81,147.8,6.67916308]
["bitfinex-derivatives","SOLF0:USTF0",1746308282923,16.04086006,147.81,147.8,6.67916308]
["bitfinex-derivatives","SOLF0:USTF0",1746308283616,16.04086006,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746308286822,6.7642,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746308287219,6.7642,147.8,147.78,6.68006273]
["bitfinex-derivatives","SOLF0:USTF0",1746308288018,6.7642,147.8,147.79,6.68006273]
["bitfinex-derivatives","SOLF0:USTF0",1746308309350,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746308312649,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746308312850,6.7647,147.79,147.77,6.68156439]
["bitfinex-derivatives","SOLF0:USTF0",1746308313149,6.7647,147.79,147.78,6.68156439]
["bitfinex-derivatives","SOLF0:USTF0",1746308322952,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746308323253,6.7647,147.79,147.78,6.68048788]
["bitfinex-derivatives","SOLF0:USTF0",1746308350765,77.4941233,147.88,147.78,6.68048788]
["bitfinex-derivatives","SOLF0:USTF0",1746308350967,7.15262091,147.83,147.78,6.68048788]
["bitfinex-derivatives","SOLF0:USTF0",1746308351162,7.15255667,147.83,147.79,6.68048788]
["bitfinex-derivatives","SOLF0:USTF0",1746308351568,6.7639,147.81,147.79,6.68048788]
["bitfinex-derivatives","SOLF0:USTF0",1746308351766,6.7639,147.81,147.8,6.68048788]
["bitfinex-derivatives","SOLF0:USTF0",1746308369486,13.91645667,147.81,147.8,6.68048788]
["bitfinex-derivatives","SOLF0:USTF0",1746308373881,13.91645667,147.81,147.8,3.42518788]
["bitfinex-derivatives","SOLF0:USTF0",1746308374083,6.7657,147.77,147.74,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746308374788,6.7657,147.77,147.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308375287,6.766,147.76,147.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308375492,7.15255667,147.78,147.72,30.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746308376988,6.7662,147.76,147.72,30.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746308377293,7.15255667,147.78,147.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308377888,6.7667,147.75,147.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308379189,6.767,147.74,147.7,42.24285667]
["bitfinex-derivatives","SOLF0:USTF0",1746308379691,6.767,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308381385,6.7674,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308381584,6.7674,147.73,147.7,28.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746308381782,6.7674,147.73,147.7,42.24275667]
["bitfinex-derivatives","SOLF0:USTF0",1746308385593,6.7671,147.74,147.7,42.24275667]
["bitfinex-derivatives","SOLF0:USTF0",1746308386695,6.7673,147.74,147.7,42.24285667]
["bitfinex-derivatives","SOLF0:USTF0",1746308386884,7.15255667,147.76,147.7,42.24285667]
["bitfinex-derivatives","SOLF0:USTF0",1746308387689,7.15255667,147.76,147.7,30.91255667]
["bitfinex-derivatives","SOLF0:USTF0",1746308388197,6.7672,147.74,147.7,37.68125667]
["bitfinex-derivatives","SOLF0:USTF0",1746308388593,6.7672,147.74,147.7,7.15255667]
["bitfinex-derivatives","SOLF0:USTF0",1746308389703,6.7672,147.74,147.7,13.92095667]
["bitfinex-derivatives","SOLF0:USTF0",1746308390599,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308397711,7.15255667,147.76,147.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308397908,7.15255667,147.74,147.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308399714,7.15255667,147.74,147.69,30.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746308400214,7.15255667,147.72,147.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308400513,23.76,147.75,147.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308400702,27.8279,147.78,147.68,7.15255667]
["bitfinex-derivatives","SOLF0:USTF0",1746308400902,7.15255667,147.76,147.68,7.15255667]
["bitfinex-derivatives","SOLF0:USTF0",1746308401310,6.7667,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308401715,7.15255667,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308402712,6.7667,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308407016,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308408118,6.7668,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308409221,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308415026,6.7669,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746308416225,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746308420132,7.15255667,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746308423631,7.15255667,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746308424931,13.91955667,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746308434438,13.91955667,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308436339,7.15255667,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308437439,7.16043714,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308442443,7.16043714,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746308445245,13.92743714,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746308454653,7.16043714,147.74,147.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308455251,6.7678,147.73,147.69,30.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746308455551,7.16318737,147.71,147.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308455952,7.16318737,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746308456551,7.16318737,147.71,147.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308456947,6.7688,147.7,147.67,30.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746308466264,6.7692,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746308466467,13.93238737,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746308468264,6.7698,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746308468566,7.16318737,147.69,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308469262,6.7698,147.68,147.64,30.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746308469766,6.7698,147.68,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308470261,6.7698,147.68,147.63,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746308470867,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746308479676,6.7698,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746308479975,13.93338737,147.67,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308480678,13.93338737,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746308481679,13.93338737,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746308482182,13.93338737,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746308484483,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746308485778,7.16318737,147.67,147.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308485985,13.93358737,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746308493187,7.16318737,147.67,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746308493690,6.771,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746308497389,13.93418737,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746308499598,7.16318737,147.65,147.59,27.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746308499792,13.93538737,147.63,147.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308500401,13.93538737,147.63,147.59,30.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746308500696,7.16318737,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746308501498,13.93518737,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746308506101,7.16318737,147.63,147.58,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746308506293,7.16318737,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746308509003,13.93528737,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746308510901,13.93528737,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746308518406,7.16318737,147.61,147.56,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1746308518801,13.93618737,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746308521407,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746308523611,6.7734,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308528020,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746308529920,6.7734,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308533928,13.93658737,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308538029,7.16318737,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308538630,13.93648737,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308539734,13.93648737,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746308541834,13.93648737,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308551946,7.16318737,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308553450,7.16318737,147.6,147.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746308553647,7.16318737,147.57,147.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746308553847,7.16318737,147.57,147.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746308554153,7.16318737,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746308554851,13.93808737,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746308576466,6.7752,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746308577466,13.93808737,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746308577667,7.16318737,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746308578472,13.93808737,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746308579375,6.7753,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746308581869,6.7753,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746308583376,6.7753,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746308588678,13.93808737,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746308589179,6.7752,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746308589380,7.16318737,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746308590183,13.93808737,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746308590672,13.95133638,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746308593279,13.95133638,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746308594577,6.7744,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746308594782,7.17643638,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746308595282,13.95043638,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746308595680,7.17456632,147.6,147.52,7.17456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308596383,13.94806632,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746308603193,6.7738,147.59,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746308610396,13.94796632,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746308620009,7.17456632,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746308622013,13.94796632,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746308624015,13.94796632,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746308627616,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746308627912,7.17456632,147.6,147.54,33.08416632]
["bitfinex-derivatives","SOLF0:USTF0",1746308628310,7.17456632,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746308630613,6.7726,147.62,147.54,33.08416632]
["bitfinex-derivatives","SOLF0:USTF0",1746308630919,13.94716632,147.62,147.56,7.17456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308631412,13.94716632,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746308633215,6.7729,147.61,147.56,7.17456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308633917,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746308634624,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746308635123,7.17456632,147.64,147.58,30.93456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308635418,7.17456632,147.66,147.6,7.17456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308635620,7.17456632,147.66,147.6,30.93456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308636121,13.94526632,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746308641620,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746308641821,13.94526632,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746308643429,7.17456632,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746308643620,30.93456632,147.68,147.6,30.93456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308644034,37.70446632,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746308644225,37.70446632,147.68,147.6,30.93456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308645030,37.70446632,147.68,147.62,7.17456632]
["bitfinex-derivatives","SOLF0:USTF0",1746308645429,37.70446632,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746308648835,13.94446632,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746308649232,6.7699,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746308649934,13.94396632,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746308653029,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746308653433,13.94356632,147.7,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308654040,13.94356632,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746308654939,6.7694,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746308656751,6.7697,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746308659050,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746308659444,6.7694,147.69,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308660251,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746308662450,6.7697,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746308664049,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746308664449,7.1643091,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746308664648,6.7695,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746308664847,6.7695,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746308667153,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746308667963,6.7695,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746308668757,13.9333091,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746308670457,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746308673360,13.93220818,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746308676061,4.0287,147.73,147.64,30.92380818]
["bitfinex-derivatives","SOLF0:USTF0",1746308676250,4.0287,147.73,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308676450,4.0287,147.73,147.66,7.16380818]
["bitfinex-derivatives","SOLF0:USTF0",1746308676955,6.7679,147.72,147.66,7.16380818]
["bitfinex-derivatives","SOLF0:USTF0",1746308677663,6.7679,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746308677863,6.7679,147.72,147.66,7.16380818]
["bitfinex-derivatives","SOLF0:USTF0",1746308678060,6.7679,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746308679665,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308680958,10.7961,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308682566,10.7961,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308683068,4.0287,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308683665,2.0656,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308684263,7.16380818,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308684563,13.93040818,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308685963,13.93040818,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746308686160,7.16380818,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746308687065,7.16380818,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746308688464,13.93040818,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746308691263,2.0785,147.77,147.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746308691662,2.0785,147.77,147.72,7.16380818]
["bitfinex-derivatives","SOLF0:USTF0",1746308692764,2.0785,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746308693669,2.0785,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746308694268,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746308706677,2.0785,147.77,147.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746308706877,7.15970667,147.75,147.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746308707280,6.7671,147.74,147.71,30.488]
["bitfinex-derivatives","SOLF0:USTF0",1746308709586,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746308712187,6.7679,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308713288,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308713481,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308713786,7.16038962,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308713988,13.92758962,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308715689,6.7674,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308716590,13.92748962,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308730103,6.7674,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308731201,13.92748962,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308739799,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746308743700,6.7671,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746308743896,6.7671,147.74,147.68,7.15978942]
["bitfinex-derivatives","SOLF0:USTF0",1746308745206,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746308770423,6.7671,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746308770617,6.7671,147.74,147.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746308771227,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746308773328,6.7675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746308773527,30.042,147.75,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746308774026,6.7673,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746308775826,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746308776431,6.7674,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746308778134,6.7674,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308778523,6.7674,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746308787737,6.7674,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308788828,6.7679,147.72,147.67,7.16043919]
["bitfinex-derivatives","SOLF0:USTF0",1746308789033,7.16166281,147.74,147.66,30.86166281]
["bitfinex-derivatives","SOLF0:USTF0",1746308789632,6.7681,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746308791137,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746308791337,7.16166281,147.72,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746308792239,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746308793339,6.7688,147.7,147.66,13.93206281]
["bitfinex-derivatives","SOLF0:USTF0",1746308793639,6.7688,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746308798148,13.93046281,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746308799848,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746308802753,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746308805150,6.7701,147.67,147.64,37.69296281]
["bitfinex-derivatives","SOLF0:USTF0",1746308805350,6.7701,147.67,147.64,30.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746308806153,6.7701,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746308806549,13.93126281,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746308806749,7.16166281,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746308807550,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746308807753,23.76,147.71,147.65,7.16166281]
["bitfinex-derivatives","SOLF0:USTF0",1746308808253,30.5287,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746308809757,30.5287,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746308810553,30.5287,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746308811256,23.76,147.71,147.64,30.92166281]
["bitfinex-derivatives","SOLF0:USTF0",1746308811458,7.1641139,147.7,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308811759,6.7697,147.68,147.64,30.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746308812158,23.76,147.71,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308812356,23.76,147.71,147.65,7.1641139]
["bitfinex-derivatives","SOLF0:USTF0",1746308813158,30.5287,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746308813559,23.76,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746308814560,6.7688,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746308823469,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746308825268,7.16250227,147.72,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308825464,7.16250227,147.7,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308825971,6.7706,147.66,147.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746308826970,6.7706,147.66,147.63,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746308827370,6.7706,147.66,147.63,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746308829982,7.16579666,147.69,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746308830375,30.98579666,147.69,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746308831074,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746308846494,23.82,147.69,147.63,7.16579666]
["bitfinex-derivatives","SOLF0:USTF0",1746308847089,30.5895,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746308847495,30.5895,147.69,147.63,7.16579666]
["bitfinex-derivatives","SOLF0:USTF0",1746308848299,30.5895,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746308848592,23.82,147.69,147.63,7.16579666]
["bitfinex-derivatives","SOLF0:USTF0",1746308850093,23.82,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746308850699,23.82,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746308852895,7.16579666,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746308855297,7.16579666,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746308855500,30.90579666,147.72,147.65,7.16579666]
["bitfinex-derivatives","SOLF0:USTF0",1746308856201,30.90579666,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746308856703,30.90579666,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746308857204,37.67359666,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746308859904,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746308861600,487.46,147.78,147.69,7.16579666]
["bitfinex-derivatives","SOLF0:USTF0",1746308861806,7.16579666,147.77,147.69,7.16579666]
["bitfinex-derivatives","SOLF0:USTF0",1746308862106,7.16579666,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746308862604,13.93159666,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746308863611,6.766,147.76,147.74,6.68118685]
["bitfinex-derivatives","SOLF0:USTF0",1746308864303,6.766,147.76,147.75,6.68118685]
["bitfinex-derivatives","SOLF0:USTF0",1746308864608,13.93159666,147.77,147.75,6.68118685]
["bitfinex-derivatives","SOLF0:USTF0",1746308864907,13.93159666,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308865708,13.93159666,147.77,147.75,6.6741094]
["bitfinex-derivatives","SOLF0:USTF0",1746308866010,13.93159666,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308867311,13.93159666,147.77,147.75,6.66864032]
["bitfinex-derivatives","SOLF0:USTF0",1746308867704,7.16579666,147.77,147.75,6.66864032]
["bitfinex-derivatives","SOLF0:USTF0",1746308867909,7.16579666,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746308868311,7.16579666,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746308868513,13.93059666,147.79,147.71,7.16579666]
["bitfinex-derivatives","SOLF0:USTF0",1746308868811,13.93059666,147.79,147.72,6.66340656]
["bitfinex-derivatives","SOLF0:USTF0",1746308869402,13.93059666,147.79,147.73,6.66340656]
["bitfinex-derivatives","SOLF0:USTF0",1746308870014,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746308870406,6.7651,147.78,147.76,6.66340656]
["bitfinex-derivatives","SOLF0:USTF0",1746308870712,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746308871611,6.7656,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746308871814,6.7656,147.77,147.75,6.65393573]
["bitfinex-derivatives","SOLF0:USTF0",1746308872112,13.93139666,147.77,147.75,6.65393573]
["bitfinex-derivatives","SOLF0:USTF0",1746308872312,13.93139666,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746308873114,13.93139666,147.77,147.75,6.65090595]
["bitfinex-derivatives","SOLF0:USTF0",1746308873507,13.93139666,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746308874013,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746308874211,7.16579666,147.77,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746308874418,7.16579666,147.75,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746308874717,6.767,147.74,147.71,13.41637322]
["bitfinex-derivatives","SOLF0:USTF0",1746308875016,7.16579666,147.75,147.71,6.64847322]
["bitfinex-derivatives","SOLF0:USTF0",1746308875215,6.7678,147.73,147.71,6.64847322]
["bitfinex-derivatives","SOLF0:USTF0",1746308875718,6.7678,147.73,147.72,6.64847322]
["bitfinex-derivatives","SOLF0:USTF0",1746308876813,6.7678,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746308877420,6.7678,147.73,147.7,13.41976348]
["bitfinex-derivatives","SOLF0:USTF0",1746308877820,6.7678,147.73,147.71,6.65106348]
["bitfinex-derivatives","SOLF0:USTF0",1746308878323,6.7678,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308879925,6.7678,147.73,147.71,6.65119113]
["bitfinex-derivatives","SOLF0:USTF0",1746308880623,6.7678,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308881119,6.7678,147.73,147.71,6.65127277]
["bitfinex-derivatives","SOLF0:USTF0",1746308881721,6.7678,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308882829,6.7678,147.73,147.71,6.65199995]
["bitfinex-derivatives","SOLF0:USTF0",1746308883231,6.7678,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308884237,6.7678,147.73,147.71,6.6531614]
["bitfinex-derivatives","SOLF0:USTF0",1746308884729,6.7678,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746308884931,6.7679,147.72,147.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746308885131,7.16252475,147.72,147.69,6.65379647]
["bitfinex-derivatives","SOLF0:USTF0",1746308885430,6.7695,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746308885631,7.16252475,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746308886131,13.93242475,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746308887531,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746308889235,6.7699,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746308891336,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746308896435,6.7706,147.66,147.63,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746308897543,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746308904143,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746308907737,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746308909447,6.7707,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746308909842,2.0567,147.68,147.59,518.44530995]
["bitfinex-derivatives","SOLF0:USTF0",1746308910043,7.16530995,147.67,147.59,518.44530995]
["bitfinex-derivatives","SOLF0:USTF0",1746308910238,6.7712,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746308910443,6.7712,147.65,147.59,518.44530995]
["bitfinex-derivatives","SOLF0:USTF0",1746308910649,6.7712,147.65,147.59,518.4479036]
["bitfinex-derivatives","SOLF0:USTF0",1746308911243,6.7712,147.65,147.59,7.1679036]
["bitfinex-derivatives","SOLF0:USTF0",1746308911447,6.7712,147.65,147.59,30.9479036]
["bitfinex-derivatives","SOLF0:USTF0",1746308912249,6.7712,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746308924151,9.12529222,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746308924152,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746308924353,9.12529222,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746308924656,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746308924849,7.16839222,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746308926057,7.16906936,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746308926248,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746308927455,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746308937965,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746308939466,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746308940467,13.94245629,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746308941567,23.78,147.65,147.57,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746308941862,7.17045629,147.6,147.57,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746308942166,23.78,147.65,147.57,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746308942371,7.17045629,147.62,147.57,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746308942562,13.94315629,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308943064,6.7729,147.61,147.57,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746308943770,13.94335629,147.61,147.57,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746308944768,7.17045629,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308945969,6.7725,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308946164,7.17045629,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308950472,6.7725,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308950661,7.17045629,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308955178,13.94335629,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308958275,6.7726,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746308958477,13.94305629,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746308959179,13.94305629,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746308960581,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746308961281,13.94305629,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746308962380,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746308966193,6.7734,147.6,147.57,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746308966389,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746308970401,6.7738,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746308971102,13.94405629,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746308976005,13.94405629,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746308977603,13.94405629,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746308984507,6.7736,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746308985206,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308986606,13.94345629,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308987108,13.94597227,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308996119,6.7733,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308996314,7.17297227,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308996615,13.94607227,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308998817,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746308999014,13.94607227,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746309000617,24.84,147.66,147.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746309000811,7.16786019,147.66,147.59,7.16786019]
["bitfinex-derivatives","SOLF0:USTF0",1746309001211,7.16786019,147.66,147.59,9.33046019]
["bitfinex-derivatives","SOLF0:USTF0",1746309001619,13.93866019,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746309002520,13.93866019,147.66,147.64,6.77972042]
["bitfinex-derivatives","SOLF0:USTF0",1746309002712,13.93866019,147.66,147.65,6.77972042]
["bitfinex-derivatives","SOLF0:USTF0",1746309003419,7.16786019,147.66,147.65,6.77972042]
["bitfinex-derivatives","SOLF0:USTF0",1746309005320,7.16786019,147.66,147.65,13.55072042]
["bitfinex-derivatives","SOLF0:USTF0",1746309006312,24.84,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746309006519,7.16786019,147.68,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746309006719,7.16786019,147.68,147.67,13.54972042]
["bitfinex-derivatives","SOLF0:USTF0",1746309007410,7.16786019,147.68,147.67,6.77972042]
["bitfinex-derivatives","SOLF0:USTF0",1746309010418,7.16786019,147.68,147.67,13.54982042]
["bitfinex-derivatives","SOLF0:USTF0",1746309013426,7.16786019,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746309014423,13.93666019,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746309016030,7.16786019,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309023131,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309023526,7.16786019,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309029636,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309029834,7.16786019,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309031630,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309031838,7.16786019,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309034450,7.16786019,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746309034650,7.16786019,147.7,147.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309035249,7.16786019,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746309035441,7.16786019,147.7,147.67,6.72994492]
["bitfinex-derivatives","SOLF0:USTF0",1746309035751,7.16786019,147.7,147.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309036348,7.16786019,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746309036648,7.16786019,147.7,147.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309038052,13.93626019,147.71,147.67,6.73440181]
["bitfinex-derivatives","SOLF0:USTF0",1746309038346,13.93626019,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746309041050,7.16786019,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746309042549,13.93626019,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746309043646,13.93626019,147.71,147.7,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309044251,7.16786019,147.71,147.7,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309047154,38.39586019,147.72,147.7,13.52123809]
["bitfinex-derivatives","SOLF0:USTF0",1746309047662,38.39586019,147.72,147.71,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309048357,31.62786019,147.72,147.71,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309052260,7.16786019,147.72,147.71,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309054967,13.93566019,147.72,147.71,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309055967,13.93067234,147.72,147.71,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309056266,30.9671,147.74,147.71,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309056565,7.16287234,147.74,147.71,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309057163,7.16042729,147.74,147.72,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309057566,7.16042729,147.74,147.73,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309058064,13.92732729,147.74,147.73,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309064667,6.7669,147.74,147.73,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309065272,13.92692729,147.75,147.73,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309065971,13.92692729,147.75,147.74,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309066773,6.7665,147.75,147.74,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309068079,13.92672729,147.76,147.74,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309068671,13.92672729,147.76,147.75,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309070069,7.16042729,147.76,147.75,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309070275,7.16042729,147.78,147.75,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309070681,7.16042729,147.78,147.76,13.51823809]
["bitfinex-derivatives","SOLF0:USTF0",1746309071179,7.16042729,147.78,147.77,6.75263809]
["bitfinex-derivatives","SOLF0:USTF0",1746309074276,7.16042729,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746309076078,6.7648,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746309076273,13.92522729,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746309078580,7.16042729,147.79,147.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746309078881,7.16042729,147.79,147.75,6.71381026]
["bitfinex-derivatives","SOLF0:USTF0",1746309079180,7.16042729,147.79,147.76,13.47941026]
["bitfinex-derivatives","SOLF0:USTF0",1746309079371,7.16042729,147.79,147.76,6.71381026]
["bitfinex-derivatives","SOLF0:USTF0",1746309079776,7.16042729,147.79,147.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746309079982,7.16042729,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746309080375,13.92512729,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746309080780,7.16042729,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746309083584,7.16042729,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746309085286,6.7644,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746309085480,7.16042729,147.79,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746309086283,7.16042729,147.79,147.74,28.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746309086687,7.16042729,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746309086886,7.16042729,147.81,147.75,6.7099565]
["bitfinex-derivatives","SOLF0:USTF0",1746309087087,7.16042729,147.81,147.78,6.7099565]
["bitfinex-derivatives","SOLF0:USTF0",1746309087284,7.16042729,147.81,147.79,6.7099565]
["bitfinex-derivatives","SOLF0:USTF0",1746309087588,13.92412729,147.81,147.75,7.16042729]
["bitfinex-derivatives","SOLF0:USTF0",1746309087991,13.92412729,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746309088189,6.7637,147.81,147.76,6.70522718]
["bitfinex-derivatives","SOLF0:USTF0",1746309088490,13.92392729,147.82,147.76,6.70522718]
["bitfinex-derivatives","SOLF0:USTF0",1746309088686,13.92392729,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746309093290,13.92392729,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746309093486,13.92392729,147.82,147.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309094086,7.16042729,147.84,147.79,6.70263207]
["bitfinex-derivatives","SOLF0:USTF0",1746309094390,7.16042729,147.84,147.8,6.70263207]
["bitfinex-derivatives","SOLF0:USTF0",1746309094591,13.92302729,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746309096994,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746309097291,13.92302729,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746309098597,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746309098890,7.16042729,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746309099794,7.16042729,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746309101199,13.92232729,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746309102294,7.16042729,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746309102997,7.16042729,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746309104300,7.16042729,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746309106795,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746309107001,13.92162729,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746309107300,13.92162729,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746309107505,13.92162729,147.87,147.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746309107802,13.92162729,147.87,147.83,6.70298583]
["bitfinex-derivatives","SOLF0:USTF0",1746309108102,13.92162729,147.87,147.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746309108300,13.92162729,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746309114514,7.16042729,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746309119514,13.92142729,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746309119715,13.92142729,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746309120617,13.92142729,147.87,147.85,6.70513571]
["bitfinex-derivatives","SOLF0:USTF0",1746309121613,13.92142729,147.87,147.86,6.70513571]
["bitfinex-derivatives","SOLF0:USTF0",1746309125718,7.16042729,147.87,147.86,6.70513571]
["bitfinex-derivatives","SOLF0:USTF0",1746309127220,6.7607,147.88,147.86,6.70513571]
["bitfinex-derivatives","SOLF0:USTF0",1746309127418,13.92112729,147.88,147.86,6.70513571]
["bitfinex-derivatives","SOLF0:USTF0",1746309127617,13.92112729,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746309128120,13.92112729,147.88,147.85,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309128619,13.92112729,147.88,147.86,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309129218,13.92112729,147.88,147.87,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309131721,6.7607,147.88,147.87,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309134723,13.92062729,147.89,147.87,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309135125,13.92062729,147.89,147.88,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309140829,6.7602,147.89,147.88,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309146331,13.92022729,147.9,147.88,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309146836,13.92022729,147.9,147.89,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309147336,6.7598,147.9,147.89,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309150627,13.92022729,147.9,147.89,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309157444,6.7598,147.9,147.89,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309159440,13.91982729,147.91,147.89,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309159645,7.16042729,147.91,147.89,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309160047,7.16042729,147.91,147.9,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309162050,13.91942729,147.92,147.9,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309162348,13.91942729,147.92,147.91,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309165752,6.759,147.92,147.91,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309165951,13.91942729,147.92,147.91,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309168253,6.759,147.92,147.91,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309168449,13.91942729,147.92,147.91,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309172655,6.759,147.92,147.91,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309172955,7.14091936,147.95,147.91,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309173155,7.14091936,147.95,147.92,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309173357,7.14051321,147.95,147.92,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309173950,13.89801321,147.95,147.93,6.70797722]
["bitfinex-derivatives","SOLF0:USTF0",1746309174358,13.89801321,147.95,147.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746309174760,6.7579,147.94,147.91,13.48020298]
["bitfinex-derivatives","SOLF0:USTF0",1746309175361,6.7579,147.94,147.92,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309175755,6.7579,147.94,147.93,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309177862,6.7575,147.95,147.93,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309178563,6.7575,147.95,147.94,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309179165,6.757,147.96,147.94,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309179363,13.89751321,147.96,147.95,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309180153,7.14051321,147.96,147.95,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309181166,13.89731321,147.96,147.95,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309181364,6.7568,147.96,147.95,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309181670,13.89731321,147.96,147.95,6.72130298]
["bitfinex-derivatives","SOLF0:USTF0",1746309183668,7.14051321,147.93,147.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309183865,7.14051321,147.89,147.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309184869,6.7608,147.88,147.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309185069,7.14051321,147.87,147.82,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309185671,7.14051321,147.85,147.81,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309185969,7.14051321,147.83,147.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309186967,25.16,147.86,147.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309187165,7.14051321,147.83,147.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309187571,6.7631,147.83,147.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309191778,6.7631,147.83,147.79,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746309193474,6.7631,147.83,147.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309194579,6.7631,147.83,147.79,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746309200778,6.7633,147.82,147.79,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746309202476,1.9875,147.85,147.79,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746309204279,6.763,147.83,147.79,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746309207381,6.7633,147.82,147.79,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746309209084,6.7629,147.83,147.79,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746309209986,6.7633,147.82,147.79,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746309210886,6.7633,147.82,147.79,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309211788,6.7633,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746309217191,6.7637,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746309224589,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746309227294,6.7631,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746309230794,13.91342385,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746309231095,13.91342385,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746309231395,7.15102385,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746309231595,7.15086937,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746309231895,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746309232190,13.91186886,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746309232595,7.14976886,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746309237995,25.16,147.86,147.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746309238298,7.14976886,147.87,147.8,11.22916886]
["bitfinex-derivatives","SOLF0:USTF0",1746309238691,7.14976886,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746309240400,7.14976886,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746309240602,7.14976886,147.87,147.8,11.22916886]
["bitfinex-derivatives","SOLF0:USTF0",1746309240905,7.14976886,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746309241504,7.14976886,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746309242298,7.14976886,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746309242506,7.14976886,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746309245102,13.90986886,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746309247303,13.90986886,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746309250206,13.90986886,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746309255607,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746309255904,6.7606,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746309256105,7.14560048,147.9,147.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746309257212,13.90540048,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746309257706,6.7619,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746309257911,4.3021,147.93,147.72,75.3093895]
["bitfinex-derivatives","SOLF0:USTF0",1746309257912,7.15125428,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746309259211,6.7628,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746309266420,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746309267017,6.763,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746309267927,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746309268222,6.763,147.83,147.77,32.17125428]
["bitfinex-derivatives","SOLF0:USTF0",1746309268223,6.7636,147.82,147.77,32.17125428]
["bitfinex-derivatives","SOLF0:USTF0",1746309268527,7.15125428,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746309268827,6.764,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746309271032,6.764,147.81,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746309271234,6.764,147.81,147.77,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746309271536,6.764,147.81,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746309273333,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746309279939,6.764,147.81,147.77,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746309280941,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746309281129,6.764,147.81,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746309281441,6.764,147.81,147.77,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746309282643,6.7643,147.8,147.77,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746309283039,7.15125428,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309283244,6.7651,147.78,147.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746309283742,6.7651,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746309284541,7.15125428,147.8,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746309284542,13.91585428,147.8,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746309284738,13.91585428,147.8,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746309285642,6.7647,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746309287746,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746309292449,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309292941,13.91595428,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309293648,13.91595428,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746309298953,13.91595428,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309308463,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309317470,7.15125428,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309322280,13.91635428,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309322879,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309323080,13.91635428,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309324882,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309335296,38.30032027,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746309341506,24.16,147.85,147.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309341706,31.13829015,147.86,147.79,7.14863141]
["bitfinex-derivatives","SOLF0:USTF0",1746309341904,31.13829015,147.86,147.79,31.30863141]
["bitfinex-derivatives","SOLF0:USTF0",1746309342103,37.89969015,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746309343804,37.89969015,147.86,147.84,6.67027023]
["bitfinex-derivatives","SOLF0:USTF0",1746309344305,37.89969015,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746309345207,37.89969015,147.86,147.84,6.66617237]
["bitfinex-derivatives","SOLF0:USTF0",1746309345609,13.91003141,147.86,147.84,6.66617237]
["bitfinex-derivatives","SOLF0:USTF0",1746309345805,13.91003141,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746309346409,13.91003141,147.86,147.84,6.66023045]
["bitfinex-derivatives","SOLF0:USTF0",1746309346603,13.91003141,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746309347605,7.14863141,147.86,147.84,6.65772204]
["bitfinex-derivatives","SOLF0:USTF0",1746309348010,7.14863141,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746309348610,7.14863141,147.86,147.84,6.65481839]
["bitfinex-derivatives","SOLF0:USTF0",1746309349109,7.14863141,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746309349311,7.14863141,147.86,147.79,31.30863141]
["bitfinex-derivatives","SOLF0:USTF0",1746309349511,7.14863141,147.86,147.81,7.14863141]
["bitfinex-derivatives","SOLF0:USTF0",1746309349715,7.14863141,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746309350012,7.14863141,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746309351615,7.14863141,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746309351814,7.14863141,147.87,147.81,7.14863141]
["bitfinex-derivatives","SOLF0:USTF0",1746309352315,7.14863141,147.87,147.82,6.64531244]
["bitfinex-derivatives","SOLF0:USTF0",1746309352718,7.14863141,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746309353120,30.9206,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746309353311,7.14863141,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746309353917,7.14863141,147.87,147.85,6.6409418]
["bitfinex-derivatives","SOLF0:USTF0",1746309354219,13.90963141,147.87,147.85,6.6409418]
["bitfinex-derivatives","SOLF0:USTF0",1746309354418,7.14863141,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746309356414,7.14863141,147.87,147.81,7.14863141]
["bitfinex-derivatives","SOLF0:USTF0",1746309356719,7.14863141,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746309368548,13.90963141,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746309368750,13.90963141,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746309369045,7.14863141,147.84,147.76,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1746309369243,7.14863141,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746309369449,7.14863141,147.8,147.78,6.63631913]
["bitfinex-derivatives","SOLF0:USTF0",1746309369844,7.14863141,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746309370449,13.91283141,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746309371251,7.14863141,147.81,147.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746309371450,7.14863141,147.85,147.78,7.14863141]
["bitfinex-derivatives","SOLF0:USTF0",1746309371654,7.14863141,147.85,147.8,7.14863141]
["bitfinex-derivatives","SOLF0:USTF0",1746309371849,13.91063141,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746309373251,13.91063141,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746309373752,13.91063141,147.85,147.82,6.63635854]
["bitfinex-derivatives","SOLF0:USTF0",1746309374351,13.91063141,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746309374952,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746309375450,6.7626,147.84,147.82,6.63840464]
["bitfinex-derivatives","SOLF0:USTF0",1746309375853,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746309376847,7.14863141,147.85,147.82,6.6409669]
["bitfinex-derivatives","SOLF0:USTF0",1746309377052,6.7628,147.83,147.82,6.6409669]
["bitfinex-derivatives","SOLF0:USTF0",1746309377250,6.7628,147.83,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746309378054,6.7628,147.83,147.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309378055,7.14863141,147.83,147.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309378243,7.14863141,147.83,147.81,6.64290079]
["bitfinex-derivatives","SOLF0:USTF0",1746309378645,13.91143141,147.83,147.82,6.64290079]
["bitfinex-derivatives","SOLF0:USTF0",1746309381757,7.14863141,147.83,147.82,6.64290079]
["bitfinex-derivatives","SOLF0:USTF0",1746309382260,13.90863141,147.83,147.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309382555,7.14863141,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746309382858,7.14863141,147.78,147.73,72.59382292]
["bitfinex-derivatives","SOLF0:USTF0",1746309383057,7.14863141,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746309383257,7.14863141,147.76,147.73,72.59382292]
["bitfinex-derivatives","SOLF0:USTF0",1746309383955,7.14863141,147.76,147.73,79.36102292]
["bitfinex-derivatives","SOLF0:USTF0",1746309385461,6.7656,147.77,147.73,79.36102292]
["bitfinex-derivatives","SOLF0:USTF0",1746309389157,24.08,147.76,147.64,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746309389364,26.2156,147.76,147.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309389560,30.3774,147.76,147.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309389962,6.7677,147.73,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746309390158,30.3774,147.76,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746309391264,6.7679,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746309392359,24.08,147.76,147.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309392557,24.08,147.76,147.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309392958,24.08,147.79,147.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309393359,6.7652,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746309393666,24.08,147.79,147.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746309393960,24.08,147.79,147.72,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746309394159,6.7646,147.79,147.72,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746309394366,24.08,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309395267,6.7649,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309398266,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309405872,6.7651,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746309406573,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746309408575,6.7648,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309409574,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309418083,35.26111666,147.82,147.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309419180,6.7659,147.77,147.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309419886,6.7659,147.77,147.74,30.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746309424279,6.766,147.76,147.74,30.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746309425186,6.766,147.76,147.74,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746309434897,6.766,147.76,147.74,30.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746309436393,24.08,147.82,147.74,31.23707188]
["bitfinex-derivatives","SOLF0:USTF0",1746309436600,7.15101845,147.83,147.76,7.15101845]
["bitfinex-derivatives","SOLF0:USTF0",1746309437291,13.91401845,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746309437500,6.763,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746309437704,6.763,147.83,147.74,35.25346477]
["bitfinex-derivatives","SOLF0:USTF0",1746309437999,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746309439109,6.763,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746309441311,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746309445815,6.763,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746309448216,6.7632,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746309450317,6.763,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746309453421,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746309457523,13.91517539,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746309458315,7.15187539,147.8,147.71,491.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746309458521,7.15187539,147.77,147.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309458924,7.15187539,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746309459820,13.91747539,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746309460121,7.15187539,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746309460824,7.15187539,147.77,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746309463727,7.15187539,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746309465224,7.15187539,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746309472428,7.15187539,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746309480436,7.15187539,147.77,147.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746309480734,7.15187539,147.75,147.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309481033,7.15187539,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746309481434,7.15187539,147.75,147.67,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1746309481739,7.15187539,147.7,147.66,72.66615772]
["bitfinex-derivatives","SOLF0:USTF0",1746309481926,7.15187539,147.7,147.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309482235,7.15187539,147.66,147.61,26.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746309482631,7.15187539,147.66,147.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309483029,6.771,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746309483231,6.771,147.65,147.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309483539,6.771,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746309483738,7.15187539,147.64,147.59,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746309483939,7.15187539,147.62,147.56,26.07311492]
["bitfinex-derivatives","SOLF0:USTF0",1746309484232,7.15187539,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746309485241,6.7732,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746309485839,6.772,147.63,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746309486238,6.772,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746309488440,30.9316,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746309490041,30.9316,147.64,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746309491643,6.772,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746309495047,6.7724,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746309495547,24.16,147.64,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746309496148,6.7729,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746309497049,6.7736,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746309497249,11.20628054,147.62,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746309497450,2.072,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746309497649,6.7739,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746309498553,30.9335,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746309499253,6.7738,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746309500449,6.7738,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746309500753,6.7743,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746309501555,6.774,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746309502350,6.7747,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746309503363,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746309503564,6.7752,147.56,147.5,26.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746309503958,6.7752,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746309504258,30.9352,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746309505255,6.7756,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746309511165,6.7762,147.54,147.5,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746309511369,35.36628054,147.56,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746309511666,6.7763,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746309512266,6.7766,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746309513862,6.777,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746309514067,11.20628054,147.53,147.46,381.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746309514265,11.20628054,147.53,147.44,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1746309514468,24.16,147.52,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746309515169,24.16,147.52,147.44,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746309515170,24.16,147.52,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746309515768,24.16,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746309516668,30.9373,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746309517971,24.16,147.52,147.44,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746309518467,24.16,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746309527575,24.16,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746309529781,24.16,147.52,147.44,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746309529976,6.7778,147.51,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746309530178,11.2284568,147.5,147.44,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746309530475,18.0064568,147.5,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746309534185,11.2284568,147.5,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746309537186,11.2284568,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746309537893,18.0063568,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746309538183,24.16,147.52,147.44,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746309538184,35.38537467,147.52,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746309538379,30.9371,147.52,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746309538586,30.9371,147.52,147.44,27.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746309538989,24.16,147.52,147.44,27.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746309540491,30.9371,147.52,147.44,27.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746309540888,24.16,147.52,147.44,27.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746309541281,11.22287161,147.53,147.44,27.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746309542593,11.22287161,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746309542786,17.99937161,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746309543392,25.24,147.55,147.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309543599,25.24,147.58,147.49,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746309543783,13.31967161,147.61,147.49,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746309543985,35.21253035,147.63,147.5,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746309544294,35.21253035,147.63,147.52,11.22287161]
["bitfinex-derivatives","SOLF0:USTF0",1746309544596,41.98483035,147.63,147.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309545996,17.99517161,147.63,147.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309546195,6.7727,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746309546403,6.7727,147.62,147.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309546993,6.7727,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746309549102,6.7732,147.61,147.57,32.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746309550196,11.22287161,147.63,147.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309550703,6.774,147.59,147.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309552601,11.22287161,147.63,147.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309552602,6.7742,147.58,147.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309552801,11.22287161,147.6,147.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309552995,36.46287161,147.6,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309553195,6.7755,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746309553390,36.46287161,147.6,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746309553601,36.46287161,147.6,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309553800,6.7752,147.56,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309554406,6.7752,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746309555301,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746309555504,6.7757,147.55,147.51,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746309555704,6.7757,147.55,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309555901,6.7761,147.54,147.51,32.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746309557096,6.7761,147.54,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309557301,11.22287161,147.57,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309558207,6.7763,147.54,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309559810,6.7758,147.55,147.51,32.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746309560307,6.7758,147.55,147.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746309561514,6.7758,147.55,147.51,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746309562705,6.7753,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746309573328,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746309574021,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309574523,6.7744,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309574723,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746309574915,2.172,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746309575116,8.9461,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746309575419,2.172,147.59,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309577015,6.7745,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309580117,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309581022,2.172,147.59,147.5,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746309581216,25.24,147.6,147.5,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746309581922,38.46527161,147.63,147.5,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746309582923,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746309583124,38.46527161,147.63,147.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746309583318,36.42287161,147.63,147.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746309583519,6.7726,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746309588729,36.42287161,147.63,147.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746309588926,36.42287161,147.63,147.56,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746309589224,11.22287161,147.63,147.56,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746309590030,6.772,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746309592937,6.771,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746309593232,36.00287161,147.7,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309593730,36.00287161,147.7,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746309594331,6.77,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746309600335,6.77,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746309600535,42.77177161,147.7,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309600725,24.78,147.7,147.61,11.22287161]
["bitfinex-derivatives","SOLF0:USTF0",1746309600932,36.00287161,147.73,147.62,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746309601233,11.22287161,147.7,147.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309601434,11.22287161,147.67,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309601735,6.7712,147.65,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309602734,6.7718,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746309604028,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746309605035,6.7725,147.62,147.59,31.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746309605736,11.22287161,147.67,147.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309606438,11.22287161,147.64,147.57,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746309606632,6.7736,147.6,147.57,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746309606835,36.00287161,147.64,147.55,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309607240,36.00287161,147.64,147.55,519.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746309607842,36.00287161,147.64,147.55,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309608137,2.1144,147.63,147.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309609239,6.7741,147.59,147.55,31.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746309609432,6.7741,147.59,147.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309609935,6.7741,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746309613444,24.78,147.67,147.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309613836,6.7718,147.64,147.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309614243,24.78,147.67,147.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309614845,6.772,147.63,147.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746309616243,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746309617544,6.7717,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746309619545,6.7711,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746309620147,6.7711,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746309620441,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746309621644,6.7712,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746309631554,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746309637358,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746309641458,13.94012584,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746309641656,24.78,147.67,147.61,7.16882584]
["bitfinex-derivatives","SOLF0:USTF0",1746309641858,7.16882584,147.69,147.63,7.16882584]
["bitfinex-derivatives","SOLF0:USTF0",1746309642059,7.16882584,147.69,147.63,31.68882584]
["bitfinex-derivatives","SOLF0:USTF0",1746309643059,7.16882584,147.69,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746309643950,7.16882584,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746309645458,31.289,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746309649368,24.52,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746309649567,11.19422852,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746309649754,24.5,147.73,147.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746309649959,31.2676,147.73,147.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746309650467,31.2676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746309652667,6.7678,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746309652977,6.7678,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746309655380,31.2675,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746309658179,31.2675,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746309660582,31.2675,147.73,147.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746309660583,6.7679,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746309660784,24.5,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746309661286,31.2678,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746309663486,31.2678,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746309663683,24.5,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746309663986,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746309664387,11.19422852,147.75,147.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746309664684,11.19422852,147.7,147.6,388.361]
["bitfinex-derivatives","SOLF0:USTF0",1746309664879,27.3,147.69,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746309665080,29.4516,147.69,147.6,33.361]
["bitfinex-derivatives","SOLF0:USTF0",1746309665281,11.19422852,147.67,147.6,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746309665682,7.16976115,147.64,147.6,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746309665883,7.16976115,147.64,147.6,38.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746309666189,7.16976115,147.64,147.6,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746309667180,7.16976115,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746309667487,17.97254024,147.67,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746309668188,13.99744798,147.67,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746309668787,6.7706,147.66,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746309670589,6.7706,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746309679389,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746309681793,7.22696769,147.67,147.6,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746309681991,6.7712,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746309688206,6.7715,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746309688900,7.22696769,147.67,147.57,29.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746309689103,7.22696769,147.61,147.53,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746309689403,34.54696769,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746309689599,4.62955587,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746309690105,4.62955587,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746309690307,4.62955587,147.57,147.53,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1746309691005,4.62955587,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746309691205,4.62955587,147.57,147.53,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1746309691603,34.55368232,147.61,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746309692006,6.7734,147.6,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746309692704,41.32668232,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746309694009,6.7734,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746309694308,34.55368232,147.61,147.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746309694500,8.7858,147.59,147.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746309695211,8.7858,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746309697511,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746309697708,7.23368232,147.58,147.5,102.13735758]
["bitfinex-derivatives","SOLF0:USTF0",1746309698012,26.48,147.57,147.5,102.13735758]
["bitfinex-derivatives","SOLF0:USTF0",1746309698211,33.2547,147.57,147.5,102.13735758]
["bitfinex-derivatives","SOLF0:USTF0",1746309698711,33.2547,147.57,147.5,28.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746309699204,33.2547,147.57,147.5,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746309699401,6.7752,147.56,147.48,30.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746309700004,6.7752,147.56,147.48,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746309700209,6.7756,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746309700712,6.7756,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746309704116,26.48,147.57,147.48,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746309705116,33.2547,147.57,147.48,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746309705918,33.2547,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746309706219,6.7752,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746309706515,26.48,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746309707008,26.48,147.57,147.48,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746309707213,26.48,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746309709308,33.2547,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746309709523,33.2547,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309712614,33.2547,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746309713020,14.00788232,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746309715820,14.00788232,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309715821,6.7747,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309717217,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746309717414,7.23368232,147.58,147.48,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746309717618,7.23368232,147.58,147.49,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746309718024,6.7759,147.55,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746309718723,26.48,147.56,147.48,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746309718932,7.23368232,147.52,147.42,72.37861719]
["bitfinex-derivatives","SOLF0:USTF0",1746309719224,7.23368232,147.53,147.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746309719423,35.72538232,147.59,147.46,7.23368232]
["bitfinex-derivatives","SOLF0:USTF0",1746309719616,35.72538232,147.59,147.46,362.23368232]
["bitfinex-derivatives","SOLF0:USTF0",1746309719822,7.23368232,147.65,147.52,7.23368232]
["bitfinex-derivatives","SOLF0:USTF0",1746309720123,27.659901,147.66,147.52,7.23368232]
["bitfinex-derivatives","SOLF0:USTF0",1746309720124,26.48,147.66,147.55,7.23368232]
["bitfinex-derivatives","SOLF0:USTF0",1746309720318,7.23368232,147.68,147.58,7.23368232]
["bitfinex-derivatives","SOLF0:USTF0",1746309720523,23.98965874,147.7,147.61,7.23368232]
["bitfinex-derivatives","SOLF0:USTF0",1746309720726,23.98965874,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746309720925,199.91382283,147.71,147.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746309721127,199.91382283,147.71,147.65,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746309721329,207.14750515,147.71,147.66,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746309722025,213.91580515,147.71,147.66,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746309722227,199.91382283,147.71,147.66,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746309722616,199.91382283,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309723132,199.91382283,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746309723429,7.23368232,147.74,147.66,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746309723731,7.23368232,147.74,147.66,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746309724034,7.23368232,147.68,147.6,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746309724238,7.23368232,147.68,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746309724636,6.7706,147.66,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746309725337,7.23368232,147.68,147.59,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746309725642,26.48,147.69,147.59,30.029]
["bitfinex-derivatives","SOLF0:USTF0",1746309726036,6.7698,147.68,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746309726340,25.88,147.72,147.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309726538,6.7692,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746309726737,25.88,147.73,147.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309727439,2.0224,147.76,147.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309727639,25.88,147.75,147.63,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309727840,6.7682,147.72,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746309728435,25.88,147.75,147.65,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746309728640,25.88,147.75,147.59,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746309728641,11.56116314,147.71,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309728941,2.041,147.7,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746309729133,25.88,147.69,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309729340,6.7688,147.7,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309729541,25.88,147.73,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746309729939,25.88,147.73,147.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309730245,11.56116314,147.71,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309730545,6.7709,147.66,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309730740,11.56116314,147.71,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309730940,25.88,147.71,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309731741,25.88,147.71,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746309731742,6.7697,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746309733542,25.88,147.71,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309733740,25.88,147.72,147.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309734045,6.7695,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746309736244,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746309736446,25.88,147.72,147.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309736739,2.1641,147.71,147.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309736943,13.72526314,147.71,147.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309737140,11.56116314,147.68,147.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746309737340,11.56116314,147.65,147.55,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746309737543,11.56116314,147.62,147.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309737744,25.88,147.61,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309737946,30.0781,147.61,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309738142,25.88,147.61,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309738548,25.88,147.61,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746309738846,25.88,147.61,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309739047,6.7745,147.58,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309739248,25.88,147.61,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309740449,32.6531,147.61,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309740751,28.0441,147.64,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309741251,6.7723,147.63,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309741549,28.0441,147.64,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309741754,34.8159,147.64,147.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309742450,34.8159,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746309743553,6.772,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746309743746,6.772,147.63,147.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309743747,28.0441,147.64,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746309744252,6.7721,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746309745152,28.0441,147.64,147.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309746052,6.7723,147.63,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746309746248,28.0441,147.64,147.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309746452,4.1028,147.68,147.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309746653,6.7709,147.66,147.57,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746309746952,4.1028,147.68,147.57,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1746309747155,6.7704,147.67,147.57,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1746309747351,4.1028,147.68,147.57,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1746309747656,6.7707,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746309747853,25.88,147.65,147.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746309748057,25.88,147.65,147.53,28.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746309748248,25.88,147.65,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746309748753,6.7728,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746309749056,25.88,147.65,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746309749250,6.7731,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746309751555,6.7734,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746309753957,25.88,147.65,147.53,28.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746309755351,6.7717,147.64,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746309755759,25.88,147.65,147.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309755959,27.4492,147.69,147.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309756257,27.4492,147.69,147.59,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746309756558,6.7699,147.68,147.59,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746309756759,25.46,147.72,147.6,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746309757559,6.769,147.7,147.6,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746309757752,25.46,147.72,147.61,11.56116314]
["bitfinex-derivatives","SOLF0:USTF0",1746309757953,25.46,147.72,147.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309758157,12.9248,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746309758657,6.7679,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746309758961,6.1573,147.73,147.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309759659,6.7689,147.7,147.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309760266,6.7684,147.71,147.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309760660,6.1573,147.73,147.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309760863,6.7681,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309762666,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746309765767,2.1589,147.73,147.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746309765967,2.1589,147.73,147.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309767067,6.7687,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746309767562,6.7696,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746309768067,6.7696,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746309768567,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746309769066,6.7692,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746309770163,2.1589,147.73,147.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309770871,6.7696,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746309772970,25.44,147.71,147.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309773773,25.44,147.71,147.65,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746309774172,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746309775968,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746309776779,25.44,147.71,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746309777073,25.44,147.71,147.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309777574,6.7692,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746309778075,25.44,147.71,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746309778574,6.7699,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746309778770,25.44,147.71,147.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309778971,4.141,147.7,147.62,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309779170,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746309780276,4.141,147.7,147.6,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746309780478,37.00116314,147.69,147.58,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746309780877,6.7723,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746309781077,25.44,147.65,147.57,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309781278,11.56116314,147.63,147.52,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1746309781480,6.7759,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746309781779,25.44,147.58,147.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309781977,6.7743,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746309782172,6.7743,147.58,147.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309782879,32.2139,147.59,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746309783279,32.2139,147.59,147.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309784285,32.2139,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746309784474,32.2139,147.59,147.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309784779,32.2139,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746309786478,32.2139,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746309786479,25.44,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746309786682,25.44,147.59,147.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746309786883,2.0658,147.58,147.47,31.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746309787075,6.7759,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746309787676,6.7769,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746309787873,25.04,147.55,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309788280,25.04,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746309788480,25.04,147.55,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309788681,31.816,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746309789285,25.04,147.55,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309790284,31.816,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746309790684,25.04,147.55,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309790986,6.7769,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309791585,6.777,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746309792186,6.777,147.52,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309792187,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746309793186,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746309793981,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746309794481,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746309794684,25.04,147.55,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309795084,31.8159,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746309795389,31.8159,147.55,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309795587,25.04,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746309796290,25.04,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746309796588,25.04,147.55,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309797692,31.8157,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746309799787,25.04,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746309800092,27.1258,147.58,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309800289,6.7755,147.56,147.48,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746309800487,27.1258,147.58,147.48,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746309800993,6.7765,147.54,147.48,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746309801791,6.7765,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746309802097,11.56116314,147.57,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309802500,6.7774,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746309802697,6.7774,147.52,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309803096,6.7774,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746309803398,6.7767,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746309803698,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746309804998,6.7761,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746309805302,11.56116314,147.57,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309806095,6.7761,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746309806297,11.56116314,147.57,147.47,29.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746309807498,4.1138,147.56,147.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746309808200,6.7774,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746309809196,6.7774,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746309813202,6.7774,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746309813502,31.8367,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746309813701,25.06,147.53,147.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746309814801,31.8366,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746309816608,6.777,147.52,147.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746309818217,6.777,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309818614,6.7775,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309819118,6.7784,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746309819417,7.23887905,147.52,147.43,516.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746309819617,31.8369,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309819810,25.06,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309820218,6.7772,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309823621,6.7775,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309824222,6.7772,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309825324,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746309825525,25.06,147.53,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309825923,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746309826626,28.7938,147.56,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309827123,6.7764,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746309827724,6.7764,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746309827926,6.7758,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746309828127,24.68,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746309829226,24.68,147.56,147.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309830527,6.7759,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746309830725,7.23887905,147.55,147.43,11.26167905]
["bitfinex-derivatives","SOLF0:USTF0",1746309830926,7.23887905,147.55,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309831121,6.7776,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746309832124,6.7781,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746309833530,31.91887905,147.52,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309833728,31.91887905,147.52,147.43,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746309833921,2.0469,147.51,147.43,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746309834127,2.0469,147.51,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746309834929,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746309836432,7.23887905,147.46,147.33,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1746309836729,31.91887905,147.46,147.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309836929,24.68,147.46,147.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309837130,31.4599,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746309837333,24.68,147.46,147.38,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309837530,24.68,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746309838231,24.68,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746309838633,24.68,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746309838835,24.68,147.46,147.39,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746309839134,24.68,147.46,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746309839832,7.23887905,147.44,147.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309840335,7.23887905,147.44,147.34,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746309840536,6.7825,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746309840735,6.7825,147.41,147.34,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746309840736,7.23887905,147.41,147.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309841540,36.285792,147.42,147.34,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746309841935,36.285792,147.42,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309842437,6.7838,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309845041,36.285792,147.42,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746309845243,36.285792,147.42,147.29,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309845442,6.7842,147.37,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309845642,6.7842,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746309846145,31.4836,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746309846344,31.4836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746309846545,31.4836,147.38,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309847245,31.4836,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309847647,6.7839,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309848341,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309848548,24.7,147.38,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309849246,6.7842,147.37,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309849744,24.7,147.38,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309850346,6.7839,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746309851248,31.4836,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746309851745,31.4836,147.38,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309852046,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746309852641,6.784,147.37,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309852642,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746309852849,24.7,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746309853345,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746309853646,24.7,147.38,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309853841,6.7852,147.35,147.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746309854341,26.7148,147.38,147.27,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746309854549,6.7853,147.35,147.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309854736,30.7235,147.38,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746309855145,30.7235,147.38,147.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309855341,30.7235,147.38,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746309856142,6.7856,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746309856348,2.0148,147.38,147.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309856849,8.7987,147.38,147.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309857246,2.0148,147.38,147.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309857446,6.7844,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746309857645,2.0148,147.38,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746309858651,6.7846,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746309858852,24.62,147.37,147.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309859554,24.62,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746309861657,31.404,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746309862453,6.7844,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746309863054,31.4041,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746309863254,24.62,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746309863455,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746309863658,24.62,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746309863844,24.62,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309864050,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309864344,24.62,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309864547,31.4042,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746309864857,24.62,147.37,147.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309865458,24.62,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746309867255,31.4039,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746309868051,31.4039,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746309872458,24.62,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746309872655,24.62,147.4,147.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309873056,31.4028,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746309873456,24.62,147.4,147.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309873659,24.62,147.4,147.3,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309873860,24.62,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746309875256,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746309875560,24.62,147.43,147.35,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746309876161,6.7818,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746309876460,24.62,147.43,147.35,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746309877263,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746309881161,24.62,147.43,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746309881365,7.25410501,147.41,147.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309881764,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746309882766,6.7839,147.37,147.34,31.4051]
["bitfinex-derivatives","SOLF0:USTF0",1746309883168,9.30580501,147.41,147.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309883366,9.30580501,147.41,147.32,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746309884175,7.25410501,147.38,147.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309884469,6.7844,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746309884669,31.87410501,147.38,147.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309884969,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309887169,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309887774,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309888071,31.87410501,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309888270,31.87410501,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746309888466,31.87410501,147.38,147.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309888769,31.87410501,147.38,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746309890276,6.7846,147.36,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746309890471,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309891169,6.7848,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309891367,6.7848,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746309892175,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309893076,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746309895077,6.7849,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309895275,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309895970,38.65780501,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746309896775,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746309899080,6.784,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746309899279,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746309900181,6.7853,147.34,147.31,31.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746309900481,31.87410501,147.38,147.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309900682,31.87410501,147.38,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309900885,6.7856,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746309901182,31.87410501,147.38,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309901485,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746309901686,31.87410501,147.38,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309902184,6.7845,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746309902584,31.87410501,147.38,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309902785,6.7844,147.36,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309902984,31.87410501,147.38,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309903187,24.62,147.38,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309903381,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746309903683,36.04960501,147.41,147.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309903884,7.25410501,147.38,147.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309904786,28.7955,147.41,147.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309904981,6.7835,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746309905592,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746309906090,14.03730501,147.39,147.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309906287,14.03730501,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746309906893,6.7827,147.4,147.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309907689,28.7955,147.41,147.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309907884,26.6717,147.41,147.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309908583,7.25410501,147.39,147.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746309908989,6.7846,147.36,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309909182,24.62,147.37,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309909893,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746309910989,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746309911192,24.62,147.37,147.3,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746309911490,31.4041,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746309912093,24.62,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746309912291,24.6,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746309912593,6.7831,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746309912995,24.6,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746309913188,24.6,147.4,147.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746309913795,24.6,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746309914293,31.3825,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746309916195,24.6,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746309916385,24.6,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746309917389,16.19790501,147.42,147.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746309917593,7.25410501,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746309918501,7.25410501,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746309918800,14.03590501,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746309920197,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746309920999,7.25410501,147.42,147.34,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746309921994,6.7829,147.4,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746309923095,6.7829,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746309925497,6.7822,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746309925695,2.0838,147.45,147.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746309925893,24.6,147.47,147.38,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746309926200,6.7807,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746309927696,23.97112483,147.51,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746309927893,23.97112483,147.51,147.42,26.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746309928400,23.97112483,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746309929298,23.97112483,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746309930703,24.58,147.54,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746309932195,24.58,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746309934310,31.83410501,147.54,147.45,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746309935507,6.7773,147.52,147.45,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746309935899,1.17982099,147.63,147.45,15.76359818]
["bitfinex-derivatives","SOLF0:USTF0",1746309936099,17.75269818,147.65,147.48,11.58539818]
["bitfinex-derivatives","SOLF0:USTF0",1746309936297,17.75269818,147.65,147.49,26.545]
["bitfinex-derivatives","SOLF0:USTF0",1746309936497,6.7721,147.63,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746309936800,24.58,147.62,147.49,26.545]
["bitfinex-derivatives","SOLF0:USTF0",1746309937200,24.58,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746309937599,24.58,147.62,147.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746309937900,24.58,147.62,147.54,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746309938103,24.58,147.62,147.54,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746309939606,24.58,147.62,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746309940105,6.7746,147.58,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746309940305,24.86,147.57,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746309940504,24.86,147.56,147.49,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746309940701,24.86,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746309941099,24.86,147.56,147.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746309941997,24.86,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746309945006,24.86,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746309946005,24.86,147.56,147.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746309946406,31.0571,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746309946802,31.0571,147.59,147.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746309947607,31.0571,147.59,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309948302,37.831,147.59,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746309950306,37.831,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746309953610,6.7743,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746309954711,37.8311,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746309955111,37.8311,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746309955811,37.8311,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746309956313,37.8311,147.59,147.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746309957913,37.8311,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746309963108,6.773,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746309963416,24.86,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746309965316,31.6334,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746309965615,31.6334,147.6,147.52,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746309965814,24.86,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746309968820,31.6334,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746309970923,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746309971125,7.23171257,147.57,147.48,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746309971417,6.7761,147.54,147.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746309971721,7.23171257,147.54,147.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746309972114,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746309972524,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746309973424,14.00801257,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746309973723,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746309975822,6.7767,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746309977325,6.7763,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746309977726,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746309979227,24.6,147.56,147.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746309979526,24.6,147.56,147.45,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746309979825,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746309980127,24.6,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746309982528,24.6,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746309985434,24.6,147.52,147.45,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746309985626,24.6,147.52,147.45,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746309985822,24.6,147.52,147.4,26.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746309986027,6.7791,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746309986224,24.6,147.48,147.4,30.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746309986428,24.6,147.48,147.4,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746309986632,36.18310199,147.48,147.37,512.66]
["bitfinex-derivatives","SOLF0:USTF0",1746309987535,6.78,147.46,147.37,512.66]
["bitfinex-derivatives","SOLF0:USTF0",1746309987734,36.18310199,147.48,147.37,512.66]
["bitfinex-derivatives","SOLF0:USTF0",1746309988234,6.7794,147.47,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746309988435,36.18310199,147.48,147.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746309988831,6.78,147.46,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746309989735,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746309990537,6.78,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746309992038,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746309995543,14.02765147,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746309999447,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746309999640,24.62,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310000247,31.4007,147.44,147.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746310000440,31.4007,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310000843,31.4007,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746310003154,24.62,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310003753,24.62,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310004955,24.62,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746310006755,24.62,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746310007054,31.4009,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746310008049,24.62,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310008250,31.86765147,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310009153,6.7818,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746310010055,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746310010555,6.7818,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310010857,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310018055,31.86765147,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310018560,38.64865147,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746310019559,31.401,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746310021161,6.7812,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746310023462,6.7812,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746310024661,24.62,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310024962,31.86765147,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310025362,6.7818,147.42,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310026765,6.7821,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746310027265,6.7821,147.41,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310027566,6.7829,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746310028165,6.7822,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746310030167,6.7826,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746310030668,6.7823,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746310030965,31.86765147,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310031367,6.7819,147.42,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310031666,6.7819,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746310031870,6.7813,147.43,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310032065,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310032262,31.86765147,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310033069,6.7812,147.43,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310033268,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310037568,38.64855147,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746310038079,31.86765147,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310039171,31.86765147,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746310039472,38.64845147,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746310043973,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746310044572,38.64855147,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746310045170,38.64855147,147.44,147.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746310045373,38.64855147,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746310047476,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310051479,38.64855147,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746310051669,38.64855147,147.44,147.36,28.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746310052066,6.7812,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746310052273,24.62,147.44,147.36,28.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746310053278,24.62,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310055678,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310057580,6.78,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310059484,4.63741725,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310060783,4.63741725,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310067691,11.41771725,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310068985,4.63741725,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310069589,24.58,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746310069890,4.63741725,147.46,147.41,4.63741725]
["bitfinex-derivatives","SOLF0:USTF0",1746310070283,4.63741725,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746310070783,4.63741725,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310072590,24.58,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746310074099,24.58,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746310074599,24.58,147.47,147.41,8.92021725]
["bitfinex-derivatives","SOLF0:USTF0",1746310075601,24.58,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746310076407,4.63741725,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746310078107,4.63741725,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310078906,4.63741725,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310079310,4.63741725,147.48,147.41,10.95041725]
["bitfinex-derivatives","SOLF0:USTF0",1746310079607,11.41651725,147.48,147.41,10.95041725]
["bitfinex-derivatives","SOLF0:USTF0",1746310080708,4.63741725,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746310081309,11.41641725,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746310082012,11.41641725,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746310084908,4.63741725,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746310085510,11.41631725,147.48,147.41,10.95041725]
["bitfinex-derivatives","SOLF0:USTF0",1746310085715,4.63741725,147.46,147.41,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1746310085916,4.63741725,147.44,147.41,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1746310086812,4.63741725,147.44,147.41,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746310087017,4.63741725,147.44,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746310087517,11.41831725,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746310088113,4.63741725,147.42,147.37,383.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746310088319,4.63741725,147.38,147.33,29.17741725]
["bitfinex-derivatives","SOLF0:USTF0",1746310088526,4.63741725,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746310089520,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746310091122,6.7834,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746310091520,7.25268236,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746310092024,6.7833,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746310093828,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746310096123,6.7839,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746310097628,24.52,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746310097830,24.52,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746310098033,24.52,147.38,147.32,7.25268236]
["bitfinex-derivatives","SOLF0:USTF0",1746310098332,24.52,147.41,147.32,7.25268236]
["bitfinex-derivatives","SOLF0:USTF0",1746310098530,24.52,147.41,147.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746310099239,24.52,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746310101835,488.26,147.48,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746310102025,26.6422,147.47,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746310102231,7.25268236,147.46,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746310102431,6.7812,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746310102631,31.3012,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746310104933,31.3012,147.43,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746310104934,24.52,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746310105137,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746310108842,31.3014,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310110139,24.52,147.43,147.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746310110443,24.52,147.43,147.35,7.25268236]
["bitfinex-derivatives","SOLF0:USTF0",1746310111344,24.52,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746310117358,24.52,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746310119953,6.78,147.46,147.36,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746310120255,31.3,147.46,147.36,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746310120446,31.3,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310127057,24.52,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310128662,31.2586,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746310128856,24.48,147.49,147.39,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746310129160,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310129760,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746310129951,6.7793,147.47,147.39,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746310130958,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310131563,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310132961,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310133554,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746310136159,6.7807,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310136360,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310136664,24.48,147.45,147.36,381.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746310136863,24.48,147.45,147.36,26.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746310137359,31.2606,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746310137760,24.48,147.45,147.36,26.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746310138261,6.781,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746310138463,24.48,147.45,147.36,26.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746310139162,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310140468,6.7817,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310140768,6.7817,147.42,147.36,26.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746310140970,6.7814,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746310141571,6.7808,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746310142371,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746310143667,6.7808,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310143965,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310144272,6.7809,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310145868,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746310146065,7.25268236,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746310146671,6.7815,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746310146867,6.7815,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310147473,4.63911959,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310148677,11.42081959,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746310150977,4.63911959,147.4,147.35,106.74554888]
["bitfinex-derivatives","SOLF0:USTF0",1746310151675,11.42201959,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310151979,11.42201959,147.4,147.35,106.74554888]
["bitfinex-derivatives","SOLF0:USTF0",1746310152184,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746310155481,6.7836,147.38,147.35,113.53014888]
["bitfinex-derivatives","SOLF0:USTF0",1746310155777,24.48,147.41,147.35,106.74554888]
["bitfinex-derivatives","SOLF0:USTF0",1746310155983,2.0804,147.4,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746310157183,6.7842,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746310158387,6.7836,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746310159290,2.0804,147.4,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746310159588,2.0804,147.4,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746310159784,6.7843,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746310159981,31.2243,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746310163189,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746310164992,6.7849,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746310166693,6.7846,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746310166888,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746310167493,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746310167691,6.7846,147.36,147.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746310168090,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746310168295,6.7846,147.36,147.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746310168483,24.44,147.37,147.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746310168993,24.44,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746310170499,24.44,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746310177098,24.44,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746310177290,4.64166565,147.36,147.3,29.08166565]
["bitfinex-derivatives","SOLF0:USTF0",1746310177694,4.64166565,147.36,147.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746310179098,4.64166565,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746310183004,11.42606565,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746310183905,4.64166565,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746310184594,4.64166565,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746310189411,24.42,147.42,147.33,4.64166565]
["bitfinex-derivatives","SOLF0:USTF0",1746310189604,4.64166565,147.41,147.33,4.64166565]
["bitfinex-derivatives","SOLF0:USTF0",1746310190109,4.64059613,147.4,147.33,4.64059613]
["bitfinex-derivatives","SOLF0:USTF0",1746310190410,11.42339613,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746310191012,4.64059613,147.4,147.33,4.64059613]
["bitfinex-derivatives","SOLF0:USTF0",1746310191710,11.42319613,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746310191911,4.64059613,147.38,147.31,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746310192103,4.64059613,147.38,147.31,6.61159613]
["bitfinex-derivatives","SOLF0:USTF0",1746310192603,11.42429613,147.38,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746310192909,4.64059613,147.38,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746310194213,6.784,147.37,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746310198310,6.784,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746310198915,11.42419613,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746310200315,6.784,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746310200926,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746310201118,11.42519613,147.36,147.31,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746310201319,4.64059613,147.36,147.31,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746310201620,4.64059613,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746310202424,4.64059613,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746310203323,11.42519613,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746310203517,1.9588,147.38,147.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746310203518,24.42,147.39,147.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746310204121,31.2032,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746310204315,24.42,147.39,147.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746310204721,24.42,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746310205626,24.42,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746310205925,24.42,147.39,147.31,7.25325467]
["bitfinex-derivatives","SOLF0:USTF0",1746310206126,24.42,147.42,147.32,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1746310206528,6.7826,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310206825,6.7826,147.4,147.32,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1746310206826,24.42,147.42,147.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746310207327,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310208332,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746310208924,6.7823,147.41,147.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746310209227,31.2018,147.42,147.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746310209527,24.42,147.42,147.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746310209728,6.7824,147.41,147.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746310210030,6.7824,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310210329,6.7826,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310210526,24.42,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310210929,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310211231,24.42,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310211730,6.7828,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746310213629,6.783,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746310214632,6.783,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746310216733,6.7836,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746310216935,24.42,147.42,147.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746310217328,24.42,147.42,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746310218130,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746310219539,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746310221336,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746310221537,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746310222637,31.2017,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746310222831,24.42,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746310224235,6.7821,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746310224437,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310225538,4.64018907,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310230239,4.64018907,147.4,147.34,29.06018907]
["bitfinex-derivatives","SOLF0:USTF0",1746310230441,4.64018907,147.4,147.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746310231141,6.7831,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746310233342,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746310233842,6.7831,147.39,147.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746310233843,11.42288907,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746310237046,24.42,147.42,147.35,4.64018907]
["bitfinex-derivatives","SOLF0:USTF0",1746310237343,4.64018907,147.41,147.35,4.64018907]
["bitfinex-derivatives","SOLF0:USTF0",1746310237536,11.42228907,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310237841,11.42228907,147.41,147.35,4.64018907]
["bitfinex-derivatives","SOLF0:USTF0",1746310239446,11.42228907,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746310241146,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746310241334,4.64018907,147.39,147.33,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746310241743,6.7835,147.38,147.33,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746310243345,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746310243546,11.42338907,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746310244345,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746310244548,4.64018907,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310244947,11.42268907,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310245747,6.7825,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310255756,6.7831,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310255958,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746310256358,6.7831,147.39,147.33,26.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746310256562,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310257966,6.783,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310260053,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310262064,31.2017,147.42,147.33,26.3792]
["bitfinex-derivatives","SOLF0:USTF0",1746310262265,31.2017,147.42,147.34,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746310262471,31.2017,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310263359,6.7821,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310263567,24.42,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310263962,24.42,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746310264162,31.2018,147.42,147.34,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746310264362,31.2018,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310265566,4.63968368,147.41,147.4,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310270269,4.63968368,147.43,147.4,13.72990533]
["bitfinex-derivatives","SOLF0:USTF0",1746310270470,4.63968368,147.43,147.41,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310270771,11.42078368,147.43,147.42,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310288089,4.63968368,147.43,147.42,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310288684,4.63968368,147.43,147.42,13.72900533]
["bitfinex-derivatives","SOLF0:USTF0",1746310291688,4.63968368,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310291881,6.78,147.46,147.42,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310291882,24.3,147.47,147.42,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310292079,28.93968368,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310292283,28.93968368,147.47,147.46,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310292889,28.93968368,147.47,147.46,13.72720533]
["bitfinex-derivatives","SOLF0:USTF0",1746310293286,28.93968368,147.47,147.46,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310293783,24.3,147.47,147.46,13.72720533]
["bitfinex-derivatives","SOLF0:USTF0",1746310294193,24.3,147.47,147.46,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310308901,24.3,147.47,147.46,13.72720533]
["bitfinex-derivatives","SOLF0:USTF0",1746310309101,24.3,147.47,147.46,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310309400,4.63968368,147.48,147.46,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310309599,11.41868368,147.48,147.46,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310309799,11.41868368,147.48,147.47,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310315300,11.41808368,147.49,147.47,6.94740533]
["bitfinex-derivatives","SOLF0:USTF0",1746310315600,11.41808368,147.49,147.48,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310322305,4.63968368,147.49,147.48,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310322507,31.0381,147.5,147.48,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310322907,31.0381,147.5,147.49,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310338421,4.63968368,147.51,147.49,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310339018,4.63968368,147.51,147.5,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310340518,4.63968368,147.51,147.5,13.61612507]
["bitfinex-derivatives","SOLF0:USTF0",1746310341523,4.63968368,147.51,147.5,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310347020,11.41718368,147.51,147.5,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310352836,6.7775,147.51,147.5,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310354139,28.85968368,147.52,147.5,13.6048803]
["bitfinex-derivatives","SOLF0:USTF0",1746310354335,24.22,147.52,147.5,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310354840,30.997,147.52,147.51,6.8269803]
["bitfinex-derivatives","SOLF0:USTF0",1746310358541,6.7788,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746310358843,4.63239231,147.47,147.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746310359238,4.63239231,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746310360251,4.63239231,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746310362448,4.63239231,147.49,147.43,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746310362652,4.63239231,147.49,147.44,6.79519231]
["bitfinex-derivatives","SOLF0:USTF0",1746310363056,11.41099231,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746310367354,4.63239231,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746310367854,4.63239231,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746310369355,4.63239231,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310369748,6.7781,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310369952,4.63239231,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310370957,4.63239231,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746310375658,4.63239231,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746310381663,4.63239231,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746310384567,4.63239231,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310388467,11.41079231,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310388763,11.41079231,147.49,147.44,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746310389769,11.41079231,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746310393267,4.63239231,147.49,147.44,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746310393466,11.41199231,147.47,147.43,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746310393666,11.41199231,147.47,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746310394272,4.63239231,147.47,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746310394467,4.63239231,147.47,147.42,4.63239231]
["bitfinex-derivatives","SOLF0:USTF0",1746310394973,4.63239231,147.47,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746310395274,4.63239231,147.49,147.42,4.63239231]
["bitfinex-derivatives","SOLF0:USTF0",1746310395474,4.63239231,147.49,147.44,4.63239231]
["bitfinex-derivatives","SOLF0:USTF0",1746310396176,4.63239231,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746310397180,11.41079231,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310399581,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746310399874,4.63239231,147.47,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746310400277,4.63239231,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310400577,4.63239231,147.47,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746310400877,11.41189231,147.47,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746310401579,4.63239231,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310402780,11.41179231,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310403172,11.41179231,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746310404580,6.7798,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746310404879,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310407480,35.57189231,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310411183,6.7798,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310419183,6.7798,147.46,147.42,4.63239231]
["bitfinex-derivatives","SOLF0:USTF0",1746310419386,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310422084,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310425191,35.57189231,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310444610,30.9395,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310445005,24.16,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310445205,24.16,147.47,147.42,4.63508824]
["bitfinex-derivatives","SOLF0:USTF0",1746310446011,24.16,147.47,147.39,30.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746310446212,30.9396,147.47,147.41,4.63508824]
["bitfinex-derivatives","SOLF0:USTF0",1746310446412,28.79508824,147.47,147.41,4.63508824]
["bitfinex-derivatives","SOLF0:USTF0",1746310446716,6.7803,147.45,147.41,4.63508824]
["bitfinex-derivatives","SOLF0:USTF0",1746310446911,6.7803,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746310447314,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310448313,28.79508824,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746310449112,28.79508824,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310449911,28.79508824,147.47,147.4,4.63508824]
["bitfinex-derivatives","SOLF0:USTF0",1746310449912,6.7799,147.46,147.4,4.63508824]
["bitfinex-derivatives","SOLF0:USTF0",1746310450106,28.79508824,147.47,147.4,4.63508824]
["bitfinex-derivatives","SOLF0:USTF0",1746310451007,35.57448824,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746310452112,6.7798,147.46,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746310453016,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310453312,28.79594476,147.47,147.4,4.63594476]
["bitfinex-derivatives","SOLF0:USTF0",1746310453509,28.79594476,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746310454305,6.78,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746310457515,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310457716,11.41739118,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310458819,4.63719118,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310459021,4.63719118,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746310461019,4.63719118,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310463318,4.63719118,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746310464124,28.79719118,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310464319,28.79719118,147.47,147.4,4.63719118]
["bitfinex-derivatives","SOLF0:USTF0",1746310464620,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310465420,4.63719118,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310466325,4.63719118,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310468022,4.63719118,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310468222,4.63719118,147.45,147.39,30.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746310468718,4.63719118,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310473928,4.63719118,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746310474828,4.63719118,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310482335,11.41709118,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310483437,4.63719118,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310487539,4.63667877,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310492340,4.63667877,147.46,147.39,35.05757877]
["bitfinex-derivatives","SOLF0:USTF0",1746310492942,4.63667877,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746310500547,11.41647877,147.46,147.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746310500752,11.41647877,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746310500952,4.63667877,147.46,147.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746310501353,4.63667877,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310502754,11.41647877,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310503147,4.63727402,147.45,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310504254,4.63727402,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310504456,4.63727402,147.45,147.39,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746310504757,4.63727402,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746310506852,4.63727402,147.44,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746310507558,4.63727402,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310511462,4.63727402,147.46,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746310511965,4.63727402,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746310512763,4.63727402,147.48,147.47,13.5681485]
["bitfinex-derivatives","SOLF0:USTF0",1746310515062,24.08,147.51,147.47,6.7888485]
["bitfinex-derivatives","SOLF0:USTF0",1746310515258,4.63727402,147.5,147.47,6.7888485]
["bitfinex-derivatives","SOLF0:USTF0",1746310516064,4.63727402,147.5,147.48,13.5676485]
["bitfinex-derivatives","SOLF0:USTF0",1746310516363,4.63727402,147.5,147.49,6.7888485]
["bitfinex-derivatives","SOLF0:USTF0",1746310520167,11.41517402,147.5,147.49,6.7888485]
["bitfinex-derivatives","SOLF0:USTF0",1746310539581,24.08,147.51,147.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746310539787,4.63727402,147.47,147.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746310539987,4.63727402,147.49,147.43,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746310540193,4.63727402,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310541195,6.7782,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310541495,11.41567402,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310544896,28.71401861,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746310545096,28.71401861,147.51,147.43,8.66461861]
["bitfinex-derivatives","SOLF0:USTF0",1746310545695,6.7783,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310550308,6.7783,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746310551613,6.7783,147.5,147.49,6.66599497]
["bitfinex-derivatives","SOLF0:USTF0",1746310554011,28.71401861,147.51,147.49,13.44409497]
["bitfinex-derivatives","SOLF0:USTF0",1746310554512,28.71401861,147.51,147.5,6.66599497]
["bitfinex-derivatives","SOLF0:USTF0",1746310554813,35.49151861,147.51,147.5,6.66599497]
["bitfinex-derivatives","SOLF0:USTF0",1746310563722,6.7785,147.49,147.43,8.66461861]
["bitfinex-derivatives","SOLF0:USTF0",1746310563928,4.63401861,147.48,147.43,8.66461861]
["bitfinex-derivatives","SOLF0:USTF0",1746310564227,4.63401861,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746310569639,11.41291861,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310569939,4.63401861,147.48,147.43,8.66461861]
["bitfinex-derivatives","SOLF0:USTF0",1746310570140,6.7786,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746310570438,6.7786,147.49,147.43,8.66461861]
["bitfinex-derivatives","SOLF0:USTF0",1746310570940,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310572439,6.7786,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746310573547,4.63401861,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746310573548,11.41211861,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746310577031,11.41211861,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746310577434,11.41211861,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310583647,4.63401861,147.5,147.45,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310583843,24.08,147.51,147.45,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310584645,24.08,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746310586746,24.08,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746310589447,24.08,147.51,147.5,6.70729857]
["bitfinex-derivatives","SOLF0:USTF0",1746310591847,24.08,147.51,147.5,6.70671904]
["bitfinex-derivatives","SOLF0:USTF0",1746310594659,24.08,147.51,147.5,13.48461904]
["bitfinex-derivatives","SOLF0:USTF0",1746310594855,4.63401861,147.52,147.5,6.70671904]
["bitfinex-derivatives","SOLF0:USTF0",1746310595253,4.63401861,147.52,147.51,6.70671904]
["bitfinex-derivatives","SOLF0:USTF0",1746310595554,35.41041861,147.54,147.51,13.48371904]
["bitfinex-derivatives","SOLF0:USTF0",1746310595855,35.41041861,147.54,147.52,6.70671904]
["bitfinex-derivatives","SOLF0:USTF0",1746310596154,35.41041861,147.54,147.53,6.70671904]
["bitfinex-derivatives","SOLF0:USTF0",1746310596557,28.63401861,147.54,147.53,6.70671904]
["bitfinex-derivatives","SOLF0:USTF0",1746310597457,35.41011861,147.54,147.53,6.70671904]
["bitfinex-derivatives","SOLF0:USTF0",1746310598858,6.7776,147.51,147.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746310599058,11.41161861,147.51,147.47,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746310599667,24.0,147.54,147.47,28.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310599964,28.63401861,147.54,147.47,28.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310600568,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746310600765,6.7771,147.52,147.47,28.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310601473,24.0,147.54,147.49,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310601769,4.63401861,147.56,147.49,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310602568,4.63401861,147.54,147.48,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746310602769,4.63401861,147.52,147.48,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746310603169,4.63401861,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746310607771,4.63401861,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746310608274,4.63401861,147.54,147.48,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746310608473,4.63401861,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746310610771,11.40961861,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746310610972,6.7756,147.55,147.53,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310611269,11.40961861,147.55,147.53,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310611673,11.40961861,147.55,147.54,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310612679,4.63401861,147.55,147.54,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310614176,6.7753,147.56,147.54,13.62208204]
["bitfinex-derivatives","SOLF0:USTF0",1746310614177,4.63401861,147.56,147.54,13.62208204]
["bitfinex-derivatives","SOLF0:USTF0",1746310614369,28.63401861,147.57,147.54,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310614675,35.40921861,147.57,147.55,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310615174,35.40871861,147.57,147.56,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310616874,28.63401861,147.57,147.56,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310619479,35.40871861,147.57,147.56,6.84598204]
["bitfinex-derivatives","SOLF0:USTF0",1746310622476,6.7764,147.54,147.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746310622672,11.41041861,147.54,147.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746310623882,11.41041861,147.54,147.51,30.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746310624283,6.7766,147.53,147.51,30.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746310624485,6.7766,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746310624785,11.41021861,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746310625482,11.41021861,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746310625786,4.63401861,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746310630291,11.41011861,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746310634477,11.41011861,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746310634681,11.41011861,147.54,147.52,6.73340843]
["bitfinex-derivatives","SOLF0:USTF0",1746310635190,11.41011861,147.54,147.53,6.73340843]
["bitfinex-derivatives","SOLF0:USTF0",1746310639493,4.63401861,147.54,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746310639694,4.63401861,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746310640090,4.63401861,147.5,147.45,30.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746310640293,4.63401861,147.48,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746310640693,6.7793,147.47,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746310640994,6.7793,147.47,147.44,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746310641887,6.7798,147.46,147.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746310642295,11.41381861,147.46,147.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746310642489,6.7803,147.45,147.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746310642689,4.63401861,147.46,147.4,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746310643296,11.41401861,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746310646502,11.41401861,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310647403,11.41401861,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746310649304,4.63401861,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310649804,4.63401861,147.46,147.4,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746310649805,11.41381861,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310651005,11.41381861,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310651604,4.63401861,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310653405,11.41381861,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310653905,4.63401861,147.46,147.4,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746310655009,11.41401861,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310655209,4.63401861,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310655710,4.63401861,147.46,147.4,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746310656408,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746310657208,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746310657610,4.63401861,147.46,147.4,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746310657816,4.63401861,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310658112,4.63401861,147.46,147.4,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746310658514,4.63401861,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310659513,4.63401861,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310662916,4.63401861,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310672332,11.41381861,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310673929,4.63401861,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310676931,4.63401861,147.46,147.4,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746310677435,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310677731,4.63401861,147.46,147.4,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746310677930,11.41401861,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746310680127,11.41471861,147.44,147.4,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746310680836,11.41471861,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746310681029,4.63401861,147.44,147.4,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746310681432,4.63401861,147.44,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746310681630,23.94,147.45,147.4,8.83171861]
["bitfinex-derivatives","SOLF0:USTF0",1746310682739,23.94,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310682942,23.94,147.45,147.4,8.83171861]
["bitfinex-derivatives","SOLF0:USTF0",1746310683233,23.94,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746310684738,30.7204,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746310686748,30.7204,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310687041,4.63401861,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310689647,4.63401861,147.44,147.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746310689844,4.63401861,147.44,147.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746310690845,6.7814,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746310691244,4.63401861,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746310691542,11.41481861,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746310691733,4.63401861,147.44,147.38,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746310692139,4.63401861,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746310695242,23.94,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310699144,23.94,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310699343,11.41381861,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310709950,11.41381861,147.46,147.39,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310710851,11.41381861,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746310711650,23.94,147.47,147.41,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310711851,23.94,147.47,147.42,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746310712253,11.41311861,147.48,147.42,28.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746310714854,11.41311861,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746310715053,11.41311861,147.48,147.42,28.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746310715451,11.41311861,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746310717155,2.1156,147.53,147.47,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310717356,4.63401861,147.53,147.47,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310718154,4.63401861,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746310722954,30.6964,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746310723153,4.63401861,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746310731464,4.63401861,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746310731667,4.63401861,147.51,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746310733567,4.63401861,147.51,147.47,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310734165,11.41071861,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746310739167,11.41071861,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746310739168,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746310744376,6.778,147.5,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746310745174,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746310748084,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746310748377,6.778,147.5,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746310749075,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746310749778,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746310750076,6.778,147.5,147.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746310750679,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310752284,6.7785,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310752682,4.63401861,147.51,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310752883,11.41271861,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746310754888,23.9,147.5,147.44,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310755591,30.6779,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746310755792,30.6779,147.5,147.44,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310756300,30.6779,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746310760599,23.9,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746310762099,6.7786,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746310762699,11.41261861,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746310774110,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310774508,4.63401861,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310774711,11.41331861,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746310776609,4.63401861,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310777515,4.63401861,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746310777903,4.63401861,147.48,147.42,32.59241861]
["bitfinex-derivatives","SOLF0:USTF0",1746310778617,23.9,147.5,147.42,32.59241861]
["bitfinex-derivatives","SOLF0:USTF0",1746310778816,4.63401861,147.49,147.42,32.59241861]
["bitfinex-derivatives","SOLF0:USTF0",1746310780219,11.41241861,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746310781611,11.41241861,147.49,147.42,32.59241861]
["bitfinex-derivatives","SOLF0:USTF0",1746310781819,4.63401861,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310783419,11.41241861,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746310792226,11.41241861,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746310793028,4.63401861,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310794730,23.9,147.5,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310794928,4.63401861,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310799829,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310800032,4.63401861,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310804835,11.41331861,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310805035,11.41331861,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746310807635,4.63401861,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746310808027,4.63401861,147.47,147.42,25.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746310809639,4.63401861,147.47,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746310810138,11.41341861,147.47,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746310810337,11.41341861,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746310812735,4.63401861,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746310812940,4.63401861,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746310813439,4.63401861,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310813937,6.7795,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746310813938,4.63401861,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746310820249,4.63401861,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746310822348,4.63401861,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746310824750,4.63401861,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746310824943,4.63401861,147.51,147.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746310825145,4.63401861,147.49,147.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746310825349,4.63401861,147.49,147.44,25.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746310825648,4.63401861,147.47,147.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746310825851,4.63401861,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746310827649,4.63401861,147.47,147.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746310827848,4.63401861,147.47,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746310828357,4.63401861,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746310830557,4.63401861,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310835364,6.7795,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310835561,11.41351861,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746310837862,11.41351861,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310838357,4.63401861,147.45,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746310838664,4.63401861,147.45,147.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746310839564,4.63401861,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310839964,6.7796,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310840163,4.63401861,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310841866,4.63401861,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746310843263,11.41431861,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746310844269,11.41431861,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310844971,4.63401861,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310846170,11.41431861,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310847171,4.63401861,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310850972,4.63401861,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746310856072,4.63401861,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746310859578,4.63401861,147.45,147.39,26.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746310859873,4.63401861,147.43,147.39,26.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746310860477,4.63401861,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746310864778,4.63401861,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746310866780,11.41521861,147.43,147.38,116.56810966]
["bitfinex-derivatives","SOLF0:USTF0",1746310866980,4.63401861,147.41,147.38,116.56810966]
["bitfinex-derivatives","SOLF0:USTF0",1746310867281,4.63401861,147.41,147.38,92.72810966]
["bitfinex-derivatives","SOLF0:USTF0",1746310867475,4.63401861,147.41,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746310867979,4.63401861,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310873276,4.63401861,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746310877986,4.63401861,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746310878192,4.63401861,147.43,147.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746310878382,4.63401861,147.41,147.38,94.89620966]
["bitfinex-derivatives","SOLF0:USTF0",1746310878689,4.63401861,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310881194,11.41611861,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310881488,4.63401861,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310883193,11.41611861,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310883489,4.63401861,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310885091,4.63401861,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310890999,4.63401861,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746310892097,4.63401861,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310920428,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310920628,4.63401861,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310923638,4.63401861,147.41,147.38,92.72810966]
["bitfinex-derivatives","SOLF0:USTF0",1746310923934,4.63401861,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310926732,11.41611861,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310929938,4.63401861,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746310934042,4.63401861,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746310941950,4.63401861,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746310942146,4.63401861,147.41,147.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746310942547,11.41631861,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310948649,11.41631861,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746310949658,11.41631861,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310957154,11.41631861,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746310968568,11.41631861,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746310971069,4.63401861,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746310975672,11.41741861,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746310975878,4.63401861,147.37,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746310978282,4.63401861,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746310978479,4.63401861,147.37,147.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310978680,4.63401861,147.35,147.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310979385,4.63401861,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746310982381,4.63401861,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746310982688,4.63401861,147.39,147.33,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310983682,4.63401861,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310983884,4.63401861,147.39,147.33,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746310984184,4.63401861,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746310987187,4.63401861,147.39,147.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310987483,4.63401861,147.36,147.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746310987686,4.63401861,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746310988988,4.63401861,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746310989586,11.41851861,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746310990687,4.63401861,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746310997897,4.63401861,147.34,147.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746310998590,6.7848,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746310998795,4.63401861,147.34,147.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746310999194,4.63401861,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746311003800,4.63401861,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746311005301,11.41841861,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746311005496,4.63401861,147.36,147.3,6.68151861]
["bitfinex-derivatives","SOLF0:USTF0",1746311006698,4.63401861,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746311008702,4.63401861,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746311011503,4.63401861,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746311012504,11.41841861,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746311013205,4.63401861,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746311013406,4.63401861,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746311016810,4.63401861,147.38,147.32,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311017005,4.63401861,147.38,147.33,25.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746311017811,28.39401861,147.4,147.34,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311018011,28.39401861,147.4,147.34,6.78771861]
["bitfinex-derivatives","SOLF0:USTF0",1746311018510,28.39401861,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746311022311,28.39401861,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746311022513,4.63401861,147.4,147.35,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746311023013,4.63401861,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746311023209,4.63401861,147.4,147.35,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746311024214,4.63401861,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746311029427,32.5416,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746311029725,4.63401861,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746311030624,4.63401861,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746311032525,28.39401861,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746311034127,4.63401861,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746311045738,11.41511861,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746311047136,4.63401861,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746311050647,4.63401861,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746311057350,4.63401861,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746311057551,11.41511861,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746311057950,23.76,147.46,147.38,6.72851861]
["bitfinex-derivatives","SOLF0:USTF0",1746311058152,35.17401861,147.46,147.38,6.72851861]
["bitfinex-derivatives","SOLF0:USTF0",1746311058452,28.39401861,147.46,147.38,6.72851861]
["bitfinex-derivatives","SOLF0:USTF0",1746311059051,28.39401861,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746311061651,28.39401861,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746311063251,28.39401861,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746311063752,28.39401861,147.46,147.4,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311064254,4.63401861,147.46,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746311064452,4.63401861,147.46,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746311070456,6.7796,147.47,147.41,25.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746311070457,6.7788,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746311070661,28.37401861,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746311071358,35.15261861,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746311071857,35.15261861,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746311072150,4.63401861,147.49,147.42,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311072355,4.63401861,147.49,147.44,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311072549,4.63401861,147.49,147.44,28.35401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311073257,4.63401861,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746311076361,4.63401861,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746311078959,28.35401861,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746311084469,28.35401861,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746311085167,28.35401861,147.52,147.46,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311085369,4.63401861,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746311095182,11.41101861,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746311099286,11.41101861,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746311099887,4.63401861,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746311104189,4.63401861,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746311113294,11.41121861,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746311116096,6.7772,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746311116296,11.41121861,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746311117096,11.41121861,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746311119700,11.41121861,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746311122600,11.41121861,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746311123501,23.7,147.53,147.46,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311123795,28.33401861,147.53,147.46,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311123999,28.33401861,147.53,147.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746311124499,28.33401861,147.53,147.48,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311124799,28.33401861,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746311125198,28.33401861,147.53,147.52,13.63027695]
["bitfinex-derivatives","SOLF0:USTF0",1746311126501,28.33401861,147.53,147.52,6.85327695]
["bitfinex-derivatives","SOLF0:USTF0",1746311127699,35.11051861,147.53,147.52,6.85327695]
["bitfinex-derivatives","SOLF0:USTF0",1746311129395,6.7757,147.55,147.52,13.63027695]
["bitfinex-derivatives","SOLF0:USTF0",1746311129602,23.68,147.56,147.52,6.85327695]
["bitfinex-derivatives","SOLF0:USTF0",1746311129793,4.63401861,147.54,147.52,6.85327695]
["bitfinex-derivatives","SOLF0:USTF0",1746311130293,4.63401861,147.54,147.53,6.85327695]
["bitfinex-derivatives","SOLF0:USTF0",1746311130702,11.41011861,147.54,147.53,6.85327695]
["bitfinex-derivatives","SOLF0:USTF0",1746311160922,6.7777,147.51,147.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746311161119,4.63401861,147.51,147.48,6.84470135]
["bitfinex-derivatives","SOLF0:USTF0",1746311161624,4.63401861,147.51,147.47,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746311162223,6.778,147.5,147.47,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746311173139,6.778,147.5,147.48,6.67642422]
["bitfinex-derivatives","SOLF0:USTF0",1746311173339,6.778,147.5,147.49,6.67642422]
["bitfinex-derivatives","SOLF0:USTF0",1746311175537,11.41171861,147.51,147.49,6.67642422]
["bitfinex-derivatives","SOLF0:USTF0",1746311175737,11.41171861,147.51,147.5,6.67642422]
["bitfinex-derivatives","SOLF0:USTF0",1746311187754,38.06201861,147.51,147.5,6.67642422]
["bitfinex-derivatives","SOLF0:USTF0",1746311205860,6.7787,147.49,147.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746311206263,31.28431861,147.51,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746311206463,6.7782,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746311208869,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746311210969,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746311212772,11.41241861,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746311214569,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746311214770,4.63401861,147.49,147.44,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746311215269,11.41271861,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746311220672,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746311221476,4.63401861,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746311223170,11.41331861,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746311223567,4.63401861,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746311224179,11.41451861,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746311225080,4.63401861,147.43,147.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746311225280,4.63401861,147.45,147.4,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746311225579,11.41451861,147.45,147.4,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746311225781,11.41451861,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746311226281,6.7807,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746311226979,4.63401861,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746311227188,4.63401861,147.47,147.4,8.85171861]
["bitfinex-derivatives","SOLF0:USTF0",1746311227483,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746311228785,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746311231781,11.41531861,147.43,147.36,30.30161861]
["bitfinex-derivatives","SOLF0:USTF0",1746311232081,4.63401861,147.43,147.36,30.30161861]
["bitfinex-derivatives","SOLF0:USTF0",1746311232281,4.63401861,147.43,147.36,32.33111861]
["bitfinex-derivatives","SOLF0:USTF0",1746311232485,6.7818,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746311232680,6.7818,147.42,147.36,32.33111861]
["bitfinex-derivatives","SOLF0:USTF0",1746311232879,6.7818,147.42,147.36,8.67111861]
["bitfinex-derivatives","SOLF0:USTF0",1746311234185,6.7818,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746311237487,11.41531861,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746311242185,37.41531861,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746311244088,19.2176,147.38,147.36,8.67111861]
["bitfinex-derivatives","SOLF0:USTF0",1746311245186,19.2176,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746311250490,12.4337,147.37,147.36,8.67111861]
["bitfinex-derivatives","SOLF0:USTF0",1746311252193,12.4337,147.37,147.36,15.45551861]
["bitfinex-derivatives","SOLF0:USTF0",1746311252589,6.7816,147.42,147.36,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311252789,11.41561861,147.42,147.36,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311253093,11.41561861,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746311253987,6.7816,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746311254191,4.63401861,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746311255192,11.41571861,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746311255491,11.41571861,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746311256392,11.41571861,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746311257192,4.63401861,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746311257992,35.07491861,147.44,147.38,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311258487,35.07491861,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746311266297,23.66,147.44,147.38,4.63401861]
["bitfinex-derivatives","SOLF0:USTF0",1746311266803,23.66,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746311268801,23.66,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746311269102,30.4409,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746311273803,30.4409,147.44,147.42,6.84712171]
["bitfinex-derivatives","SOLF0:USTF0",1746311274005,6.7811,147.43,147.42,6.84712171]
["bitfinex-derivatives","SOLF0:USTF0",1746311275706,23.66,147.44,147.42,6.84712171]
["bitfinex-derivatives","SOLF0:USTF0",1746311276204,6.7811,147.43,147.42,6.84712171]
["bitfinex-derivatives","SOLF0:USTF0",1746311277499,11.41511861,147.43,147.42,6.84712171]
["bitfinex-derivatives","SOLF0:USTF0",1746311329847,4.63401861,147.43,147.42,6.84712171]
["bitfinex-derivatives","SOLF0:USTF0",1746311331947,11.41511861,147.43,147.42,6.84712171]
["bitfinex-derivatives","SOLF0:USTF0",1746311335648,4.63401861,147.43,147.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746311335848,4.6417622,147.38,147.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746311336042,4.64177621,147.38,147.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746311336447,4.64177621,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746311342347,4.64177621,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746311342747,4.64177621,147.38,147.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746311342948,4.64177621,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746311345848,4.64177621,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746311346146,28.24177621,147.4,147.35,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746311346352,23.6,147.47,147.37,4.64177621]
["bitfinex-derivatives","SOLF0:USTF0",1746311346552,4.64177621,147.45,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746311346749,11.42227621,147.45,147.38,25.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746311347352,11.42227621,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746311347748,11.42227621,147.45,147.38,25.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746311348154,11.42227621,147.45,147.39,6.67326072]
["bitfinex-derivatives","SOLF0:USTF0",1746311348454,11.42227621,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746311348857,11.42227621,147.45,147.42,6.67326072]
["bitfinex-derivatives","SOLF0:USTF0",1746311349046,6.7807,147.44,147.43,6.67326072]
["bitfinex-derivatives","SOLF0:USTF0",1746311354859,11.42227621,147.45,147.43,6.67326072]
["bitfinex-derivatives","SOLF0:USTF0",1746311355056,11.42227621,147.45,147.44,6.67326072]
["bitfinex-derivatives","SOLF0:USTF0",1746311362372,30.3795,147.47,147.44,6.67326072]
["bitfinex-derivatives","SOLF0:USTF0",1746311362576,4.64177621,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746311363072,4.64177621,147.45,147.44,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311369280,11.42197621,147.45,147.44,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311381192,23.6,147.47,147.44,13.44137873]
["bitfinex-derivatives","SOLF0:USTF0",1746311381494,28.24177621,147.47,147.45,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311381993,28.24177621,147.47,147.46,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311383195,35.02107621,147.47,147.46,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311383393,4.64177621,147.48,147.46,13.44057873]
["bitfinex-derivatives","SOLF0:USTF0",1746311383788,4.64177621,147.48,147.47,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311388891,4.64177621,147.48,147.47,13.44007873]
["bitfinex-derivatives","SOLF0:USTF0",1746311389201,34.99987621,147.5,147.47,13.44007873]
["bitfinex-derivatives","SOLF0:USTF0",1746311389900,34.99987621,147.5,147.48,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311390198,34.99987621,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311395002,30.3581,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311395199,34.99987621,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311396202,30.3581,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311396399,34.99987621,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311399605,28.22177621,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311399809,4.64177621,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311400807,11.41967621,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311402702,6.7779,147.5,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311402908,4.64177621,147.51,147.49,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311403108,4.64177621,147.51,147.5,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311403312,11.41947621,147.51,147.5,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311403606,4.64177621,147.51,147.5,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311403912,11.41927621,147.51,147.5,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311404207,4.64177621,147.51,147.5,6.66077873]
["bitfinex-derivatives","SOLF0:USTF0",1746311406610,4.64177621,147.51,147.5,13.43867873]
["bitfinex-derivatives","SOLF0:USTF0",1746311412216,28.20177621,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746311413316,34.97837621,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746311413617,28.20177621,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746311414519,34.97837621,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746311415112,34.97837621,147.53,147.52,6.64767428]
["bitfinex-derivatives","SOLF0:USTF0",1746311415721,28.20177621,147.53,147.52,13.42467428]
["bitfinex-derivatives","SOLF0:USTF0",1746311416622,4.64177621,147.53,147.52,13.42467428]
["bitfinex-derivatives","SOLF0:USTF0",1746311420727,6.7762,147.54,147.52,13.42467428]
["bitfinex-derivatives","SOLF0:USTF0",1746311421024,4.64177621,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746311421731,4.64177621,147.53,147.52,13.42422397]
["bitfinex-derivatives","SOLF0:USTF0",1746311423237,27.6743,147.59,147.52,6.64722397]
["bitfinex-derivatives","SOLF0:USTF0",1746311423433,4.64177621,147.56,147.53,6.64722397]
["bitfinex-derivatives","SOLF0:USTF0",1746311423925,4.64177621,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746311424225,4.64177621,147.56,147.55,6.64722397]
["bitfinex-derivatives","SOLF0:USTF0",1746311425831,4.64177621,147.56,147.55,13.42282397]
["bitfinex-derivatives","SOLF0:USTF0",1746311427133,4.64177621,147.56,147.55,6.64722397]
["bitfinex-derivatives","SOLF0:USTF0",1746311427329,11.41697621,147.56,147.55,6.64722397]
["bitfinex-derivatives","SOLF0:USTF0",1746311435633,4.64177621,147.56,147.48,25.5254]
["bitfinex-derivatives","SOLF0:USTF0",1746311435834,4.64177621,147.52,147.48,25.5254]
["bitfinex-derivatives","SOLF0:USTF0",1746311436133,4.64177621,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746311436738,4.64177621,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746311437338,4.64177621,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746311437533,11.41797621,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746311439438,4.64177621,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746311440337,11.41787621,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746311447442,30.3158,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746311447833,4.64177621,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746311448241,4.64177621,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746311449840,11.41837621,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746311452141,4.64177621,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746311456436,4.64177621,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746311457441,4.64177621,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746311459942,488.2,147.6,147.49,4.64177621]
["bitfinex-derivatives","SOLF0:USTF0",1746311460143,4.64177621,147.58,147.51,4.64177621]
["bitfinex-derivatives","SOLF0:USTF0",1746311460341,4.62901329,147.58,147.52,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746311461141,4.62865823,147.59,147.52,6.65095823]
["bitfinex-derivatives","SOLF0:USTF0",1746311461341,4.62844184,147.59,147.52,6.65074184]
["bitfinex-derivatives","SOLF0:USTF0",1746311461647,4.62845032,147.59,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746311461845,4.62845032,147.59,147.52,6.65075032]
["bitfinex-derivatives","SOLF0:USTF0",1746311462347,4.62845032,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311470654,11.40235032,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746311470852,4.62845032,147.57,147.52,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746311471254,11.40315032,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746311472958,6.7753,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746311473149,4.62845032,147.55,147.48,361.61385032]
["bitfinex-derivatives","SOLF0:USTF0",1746311473349,4.62845032,147.51,147.48,25.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746311473544,4.62845032,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746311475557,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746311477658,6.7768,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746311479058,23.52,147.54,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746311479454,23.54,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746311479960,30.315,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746311480363,23.54,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746311480858,23.54,147.57,147.48,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746311481358,30.315,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746311482162,6.7752,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746311482361,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746311483970,6.7757,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746311493176,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746311493377,23.52,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746311493777,30.2956,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746311494578,23.52,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746311496376,23.52,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746311496772,32.87315358,147.58,147.49,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746311496967,39.64765358,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746311497172,32.87315358,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746311498178,6.7748,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746311498478,32.87315358,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746311499578,39.64775358,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746311501685,37.53445358,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746311501980,23.52,147.61,147.52,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746311502179,23.52,147.61,147.53,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746311502479,6.7736,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746311505480,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746311512685,6.7738,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746311513486,11.4021301,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746311513683,4.6283301,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746311515486,11.4021301,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746311517592,4.6283301,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746311520694,4.6283301,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746311521889,34.9200301,147.64,147.57,4.6283301]
["bitfinex-derivatives","SOLF0:USTF0",1746311522589,34.9200301,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746311523195,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311523392,6.772,147.63,147.57,4.6283301]
["bitfinex-derivatives","SOLF0:USTF0",1746311523594,6.772,147.63,147.56,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746311523896,6.772,147.63,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746311524495,6.772,147.63,147.56,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746311525495,6.772,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746311527391,30.74745481,147.64,147.56,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746311527695,30.74745481,147.64,147.54,25.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746311527896,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311528296,4.1156,147.63,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311528491,6.7728,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311528697,4.1156,147.63,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311530899,6.7732,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311532100,6.7733,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311536504,4.1156,147.63,147.54,25.4828]
["bitfinex-derivatives","SOLF0:USTF0",1746311537104,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746311542705,23.5,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746311543706,30.2736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311544709,30.2736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746311547509,23.5,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746311548605,23.5,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746311549011,28.12756332,147.63,147.57,4.62756332]
["bitfinex-derivatives","SOLF0:USTF0",1746311549306,34.89966332,147.63,147.57,4.62756332]
["bitfinex-derivatives","SOLF0:USTF0",1746311550209,34.89966332,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746311551612,30.2721,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746311555213,30.2721,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311555510,23.5,147.63,147.54,34.6663014]
["bitfinex-derivatives","SOLF0:USTF0",1746311555713,23.5,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311556713,23.5,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746311557107,23.5,147.63,147.54,34.6663014]
["bitfinex-derivatives","SOLF0:USTF0",1746311557310,23.5,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746311558118,23.5,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746311558509,23.5,147.66,147.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746311559114,30.2709,147.66,147.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746311559414,23.5,147.66,147.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746311560115,6.771,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746311560613,30.2707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311562214,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311563215,6.7707,147.66,147.64,6.68587433]
["bitfinex-derivatives","SOLF0:USTF0",1746311563415,6.7707,147.66,147.65,6.68587433]
["bitfinex-derivatives","SOLF0:USTF0",1746311567517,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311567819,6.7707,147.66,147.64,6.68267907]
["bitfinex-derivatives","SOLF0:USTF0",1746311568514,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311568921,6.7707,147.66,147.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746311569220,32.435,147.67,147.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746311569530,32.435,147.67,147.6,6.68147147]
["bitfinex-derivatives","SOLF0:USTF0",1746311569824,32.435,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746311570023,8.935,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746311570725,8.935,147.67,147.65,6.68066732]
["bitfinex-derivatives","SOLF0:USTF0",1746311571230,6.7706,147.66,147.65,6.68066732]
["bitfinex-derivatives","SOLF0:USTF0",1746311571526,4.62428329,147.66,147.65,6.68066732]
["bitfinex-derivatives","SOLF0:USTF0",1746311572129,28.12428329,147.68,147.65,6.68066732]
["bitfinex-derivatives","SOLF0:USTF0",1746311572730,28.12428329,147.68,147.66,6.68066732]
["bitfinex-derivatives","SOLF0:USTF0",1746311573429,28.12428329,147.68,147.67,6.68066732]
["bitfinex-derivatives","SOLF0:USTF0",1746311573930,28.12428329,147.68,147.67,6.67441387]
["bitfinex-derivatives","SOLF0:USTF0",1746311575218,23.5,147.68,147.67,6.67441387]
["bitfinex-derivatives","SOLF0:USTF0",1746311583239,30.2697,147.68,147.67,6.67441387]
["bitfinex-derivatives","SOLF0:USTF0",1746311584040,23.5,147.68,147.67,6.67441387]
["bitfinex-derivatives","SOLF0:USTF0",1746311584833,30.2697,147.68,147.67,6.67441387]
["bitfinex-derivatives","SOLF0:USTF0",1746311603256,23.5,147.68,147.67,6.67441387]
["bitfinex-derivatives","SOLF0:USTF0",1746311603952,4.0629,147.73,147.67,6.67441387]
["bitfinex-derivatives","SOLF0:USTF0",1746311604261,28.10428329,147.71,147.68,6.67441387]
["bitfinex-derivatives","SOLF0:USTF0",1746311604750,28.10428329,147.71,147.64,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311604946,34.87278329,147.71,147.65,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311605364,34.87278329,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746311605553,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746311606057,6.7689,147.7,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311606451,4.62428329,147.69,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311607860,11.39348329,147.69,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311620674,4.62428329,147.69,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311621474,11.39348329,147.69,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311623774,4.62428329,147.69,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311625374,11.39348329,147.69,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311629973,4.62428329,147.69,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311630179,6.7689,147.7,147.68,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311630378,6.7689,147.7,147.69,6.68244848]
["bitfinex-derivatives","SOLF0:USTF0",1746311641576,6.7687,147.7,147.69,6.69672443]
["bitfinex-derivatives","SOLF0:USTF0",1746311644691,28.10428329,147.71,147.59,34.37438329]
["bitfinex-derivatives","SOLF0:USTF0",1746311644992,4.62428329,147.66,147.59,34.37438329]
["bitfinex-derivatives","SOLF0:USTF0",1746311645185,28.10428329,147.66,147.59,34.37438329]
["bitfinex-derivatives","SOLF0:USTF0",1746311646191,6.7715,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311646591,28.10428329,147.66,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311646792,6.7712,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311647794,23.48,147.66,147.61,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311648599,30.2506,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311650005,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746311653607,30.2508,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746311656811,30.2508,147.66,147.61,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311657410,30.2508,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746311660411,30.2508,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746311663515,30.2508,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746311664910,23.48,147.66,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746311665214,4.62428329,147.63,147.59,25.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746311666216,11.39638329,147.63,147.59,32.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746311666512,11.39638329,147.63,147.59,25.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746311667116,11.39638329,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311679918,11.39638329,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746311685320,4.62428329,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746311690533,4.62428329,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311692238,11.39628329,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311698936,4.62428329,147.63,147.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746311699137,4.62428329,147.61,147.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746311700637,23.48,147.62,147.57,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311701338,30.2527,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746311705841,23.48,147.62,147.57,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311706034,23.48,147.62,147.59,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311706234,4.62428329,147.64,147.59,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311706537,4.62428329,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746311707137,11.39578329,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311708244,6.7721,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746311708442,4.62428329,147.64,147.59,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311708841,6.7721,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746311710343,6.7725,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746311711747,6.7725,147.62,147.59,11.39798329]
["bitfinex-derivatives","SOLF0:USTF0",1746311713253,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746311716261,6.7722,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746311718062,6.7725,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746311718660,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746311729474,6.7726,147.62,147.57,6.64108329]
["bitfinex-derivatives","SOLF0:USTF0",1746311729764,4.62428329,147.62,147.57,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746311730264,6.7732,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746311730466,4.62428329,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746311730766,11.39698329,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746311732266,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746311740177,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746311740978,28.10428329,147.64,147.57,6.64108329]
["bitfinex-derivatives","SOLF0:USTF0",1746311741973,34.87618329,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311742879,34.87618329,147.64,147.62,6.72446894]
["bitfinex-derivatives","SOLF0:USTF0",1746311743078,6.7719,147.63,147.62,6.72446894]
["bitfinex-derivatives","SOLF0:USTF0",1746311744579,34.87598329,147.64,147.62,6.72446894]
["bitfinex-derivatives","SOLF0:USTF0",1746311744880,34.87598329,147.64,147.63,6.72446894]
["bitfinex-derivatives","SOLF0:USTF0",1746311761394,6.7731,147.61,147.55,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311761586,11.39738329,147.61,147.55,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311761891,11.39738329,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746311762297,4.62428329,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746311762585,4.62428329,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746311762791,4.62428329,147.63,147.57,4.62428329]
["bitfinex-derivatives","SOLF0:USTF0",1746311762991,11.39648329,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746311764292,11.39648329,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311764293,4.62428329,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311766283,11.39648329,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311767394,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746311773498,6.7724,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746311773696,11.39648329,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746311778797,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746311784412,6.7724,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746311786018,6.7724,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746311797929,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746311800227,6.7726,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746311820549,6.7726,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746311824753,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746311826252,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746311828350,6.773,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746311833168,6.7726,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746311845174,28.106299,147.64,147.56,28.086299]
["bitfinex-derivatives","SOLF0:USTF0",1746311845371,6.7721,147.63,147.58,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311845973,6.7721,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311846574,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311847073,6.7721,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311849276,11.39731691,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746311851586,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746311857980,4.62521691,147.63,147.57,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746311858782,6.7731,147.61,147.57,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1746311861385,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746311874286,6.7734,147.6,147.57,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746311874590,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746311879096,4.62521691,147.61,147.56,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311879297,4.62521691,147.61,147.55,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311880197,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746311884199,6.774,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746311885403,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746311886903,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746311916737,6.7735,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746311921134,23.44,147.61,147.55,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311921342,23.44,147.61,147.57,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311921542,28.04521691,147.64,147.59,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311921948,23.42,147.64,147.59,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311922539,11.39601691,147.66,147.59,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311922743,11.39601691,147.66,147.58,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746311922939,11.39601691,147.66,147.61,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311923642,6.7711,147.65,147.61,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311924546,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746311928744,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746311931745,4.62521691,147.65,147.59,6.79691691]
["bitfinex-derivatives","SOLF0:USTF0",1746311932247,6.7719,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311938645,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311939150,6.7721,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746311940650,6.7724,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746311941551,4.62521691,147.65,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746311941552,6.7721,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746311942353,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311950658,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746311950955,28.04521691,147.67,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746311952255,6.7713,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746311955260,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746311955463,2.0793,147.68,147.61,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311955656,30.12451691,147.68,147.61,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311955959,30.12451691,147.68,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746311956160,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746311957760,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746311963165,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746311963464,30.12451691,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746311964160,6.7705,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746311964666,11.39571691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746311965666,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746311967474,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311969567,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746311971072,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311971974,6.7706,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746311972170,11.39551691,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746311972671,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311974971,11.39561691,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311975576,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311979979,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746311980478,6.7706,147.66,147.61,28.04521691]
["bitfinex-derivatives","SOLF0:USTF0",1746311980781,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311987181,6.7706,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746311993784,11.39551691,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746311995689,11.39551691,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746311996485,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746312000491,4.62521691,147.67,147.61,28.04521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312000993,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746312001292,4.62521691,147.67,147.61,28.04521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312001593,11.39561691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312005394,6.7707,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312005589,4.62521691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312005997,11.39551691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312006295,11.39551691,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746312006491,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746312008193,6.7711,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746312010899,6.7718,147.64,147.61,30.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746312011197,6.7718,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746312011798,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312013899,6.7722,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746312015700,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746312019003,6.7709,147.66,147.6,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312019401,6.7709,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746312019606,11.39551691,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746312020306,11.39551691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312029709,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746312030211,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312035013,4.62521691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312035313,11.39551691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312035508,4.62521691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312037210,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312039515,11.39541691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312042021,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312042314,11.39541691,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312043215,4.62521691,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746312043416,4.62521691,147.67,147.6,28.02521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312043816,11.39541691,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746312054329,11.39541691,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746312054631,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746312055627,11.39581691,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746312055827,4.62521691,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312056930,11.39581691,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746312060826,6.771,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312061131,4.62521691,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312062127,11.39611691,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312062328,4.62521691,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312062733,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312073440,4.62521691,147.66,147.61,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312073637,30.12451691,147.68,147.61,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312074039,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312076442,11.39601691,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312080242,6.7715,147.64,147.59,30.17691691]
["bitfinex-derivatives","SOLF0:USTF0",1746312080443,11.39671691,147.64,147.59,25.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746312081045,11.39671691,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746312081745,11.39671691,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312082139,11.39671691,147.64,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312082640,11.39671691,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312082849,11.39671691,147.64,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312083546,11.39671691,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312083845,11.39671691,147.64,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312084346,11.39671691,147.64,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746312084746,11.39671691,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746312085946,11.39671691,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312086347,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312088947,11.39691691,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312089647,11.39691691,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746312089848,6.772,147.63,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312090240,6.772,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746312090444,11.39691691,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746312091447,11.39691691,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312093547,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312093748,4.62521691,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746312094249,11.39701691,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746312098050,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312103247,6.772,147.63,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312103453,6.772,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746312107858,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312108656,11.39691691,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746312121872,4.62521691,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746312122274,4.62521691,147.64,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312122570,4.62521691,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746312122973,4.62521691,147.64,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312123370,4.62521691,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312123573,11.39681691,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312123769,11.39681691,147.64,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312123971,11.39681691,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746312125175,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746312125372,28.00521691,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746312125775,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746312129270,6.7717,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312137880,34.77641691,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312139587,28.00521691,147.65,147.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746312139788,28.00521691,147.65,147.6,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312140189,28.00521691,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746312140683,28.00521691,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312142289,34.77631691,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312142792,28.00521691,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312144289,6.7716,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312149492,34.77641691,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312154795,11.39641691,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312163001,11.39641691,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312163302,11.39641691,147.65,147.6,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312163595,11.39641691,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746312168702,11.39641691,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312175704,11.39641691,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312177803,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312180807,11.39641691,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312199219,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312202521,6.7712,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312204419,4.62521691,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746312205516,23.38,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746312205816,4.62521691,147.68,147.63,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312206021,8.8574,147.69,147.63,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312206022,27.98521691,147.7,147.63,27.98521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312206322,4.62521691,147.71,147.65,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312206524,4.62521691,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746312206724,4.62521691,147.71,147.65,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312207225,4.62521691,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746312210929,4.62521691,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746312212329,4.62521691,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746312213728,25.5053,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312213729,27.98521691,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312215235,23.36,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312215733,30.1274,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312216432,30.1274,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746312217635,30.1274,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746312218429,23.36,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746312220630,23.34,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746312220836,27.96521691,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746312221233,34.73151691,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746312222534,27.96521691,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746312224536,34.73131691,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746312225140,34.73131691,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746312229236,34.73131691,147.76,147.7,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312230241,34.73131691,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746312234150,30.1061,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746312234443,34.73131691,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746312235540,2.0663,147.79,147.7,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312235541,11.39091691,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746312235744,25.4063,147.79,147.74,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312236746,4.62521691,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746312237435,4.62521691,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746312237844,32.1711,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746312238044,4.62521691,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746312242953,4.62521691,147.78,147.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746312243258,4.62521691,147.74,147.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746312244154,4.62521691,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746312245358,11.39151691,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746312245555,11.39151691,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746312246156,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746312246757,11.39211691,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746312247055,4.62521691,147.74,147.69,4.62521691]
["bitfinex-derivatives","SOLF0:USTF0",1746312247457,4.62521691,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746312250360,11.39211691,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746312252461,4.62521691,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746312253763,11.38577503,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746312254060,6.7669,147.74,147.68,27.95917503]
["bitfinex-derivatives","SOLF0:USTF0",1746312254257,11.38625578,147.74,147.68,27.95935578]
["bitfinex-derivatives","SOLF0:USTF0",1746312254661,11.38625578,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312256061,6.7674,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312258459,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746312261366,6.7674,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746312263868,6.7674,147.73,147.68,27.95935578]
["bitfinex-derivatives","SOLF0:USTF0",1746312263869,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746312264068,6.7671,147.74,147.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746312268673,11.38683142,147.74,147.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746312269172,11.38683142,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746312270073,11.38683142,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312271072,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312272575,6.7674,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312272867,28.11923107,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746312273073,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746312275678,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746312275871,28.11923107,147.75,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746312276170,6.7674,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746312279872,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746312282780,23.5,147.75,147.69,4.6187122]
["bitfinex-derivatives","SOLF0:USTF0",1746312282969,28.1187122,147.75,147.69,4.6187122]
["bitfinex-derivatives","SOLF0:USTF0",1746312283278,6.767,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746312283480,6.767,147.74,147.68,27.9587122]
["bitfinex-derivatives","SOLF0:USTF0",1746312284278,28.1187122,147.75,147.68,27.9587122]
["bitfinex-derivatives","SOLF0:USTF0",1746312285179,6.7669,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746312285578,28.1187122,147.75,147.68,27.9587122]
["bitfinex-derivatives","SOLF0:USTF0",1746312286878,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746312290382,6.7669,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746312296087,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746312297184,34.8854122,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746312297586,6.7669,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746312298788,34.8853122,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746312298987,28.1187122,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746312299589,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746312302394,34.8854122,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746312303092,28.1187122,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746312303289,28.1187122,147.75,147.68,27.9587122]
["bitfinex-derivatives","SOLF0:USTF0",1746312303590,34.8854122,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746312303795,34.8854122,147.75,147.68,27.9587122]
["bitfinex-derivatives","SOLF0:USTF0",1746312304993,34.8854122,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746312305197,6.7669,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746312307286,34.88578743,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746312308795,4.61918743,147.73,147.65,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1746312308993,4.6214766,147.71,147.65,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1746312309293,4.6214766,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746312313900,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746312314095,4.6214766,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746312314296,4.6214766,147.71,147.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746312314496,28.1814766,147.71,147.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746312315393,34.9501766,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746312315594,28.1814766,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746312315895,6.7688,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746312316203,28.1814766,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746312316904,34.9499766,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746312317800,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746312321001,34.9499766,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746312324118,6.7687,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746312324314,6.7687,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746312327914,11.3909766,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746312328315,4.6214766,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746312331020,11.3906766,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746312335732,6.7698,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746312336330,6.7698,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746312338233,6.7698,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746312345340,11.3908766,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746312357544,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746312360444,11.3908766,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746312360641,4.6214766,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746312362249,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746312363947,11.3908766,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746312365349,11.3908766,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312366448,34.9308766,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312367649,28.1614766,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746312368145,23.54,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746312368549,11.3898766,147.71,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746312372349,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746312374447,6.7689,147.7,147.64,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312374751,6.7689,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746312375653,6.7689,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746312386055,6.7689,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746312386653,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746312387351,6.7689,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746312388659,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746312396569,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312398370,11.3906766,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312412594,6.7697,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312413892,11.3908766,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312414393,11.3903766,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746312418196,11.3903766,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312419098,6.7693,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312419599,4.6214766,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746312419799,4.6214766,147.68,147.62,30.1956766]
["bitfinex-derivatives","SOLF0:USTF0",1746312420192,6.7704,147.67,147.62,30.1956766]
["bitfinex-derivatives","SOLF0:USTF0",1746312420392,6.7704,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746312423590,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746312424297,6.7711,147.65,147.62,30.3322]
["bitfinex-derivatives","SOLF0:USTF0",1746312424605,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312424792,6.7719,147.64,147.6,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312424995,11.3933766,147.64,147.59,87.34248529]
["bitfinex-derivatives","SOLF0:USTF0",1746312425695,4.6214766,147.64,147.59,87.34248529]
["bitfinex-derivatives","SOLF0:USTF0",1746312425897,4.6214766,147.64,147.59,63.94248529]
["bitfinex-derivatives","SOLF0:USTF0",1746312426100,28.0214766,147.64,147.59,70.71588529]
["bitfinex-derivatives","SOLF0:USTF0",1746312427001,28.0214766,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746312427204,28.0214766,147.64,147.59,63.94248529]
["bitfinex-derivatives","SOLF0:USTF0",1746312427602,28.0214766,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746312432795,34.7929766,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746312440610,34.7929766,147.64,147.59,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312440611,23.4,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312440811,23.4,147.64,147.59,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312441707,30.1715,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746312442112,30.1715,147.64,147.59,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312443214,30.1715,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312443415,23.4,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312448522,23.4,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312451826,23.4,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746312454829,23.4,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746312469044,23.4,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312470448,30.1716,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746312470844,30.1716,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746312474047,6.7716,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746312481045,4.6214766,147.64,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746312481253,4.6214766,147.62,147.57,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746312481453,4.6214766,147.62,147.56,6.7363766]
["bitfinex-derivatives","SOLF0:USTF0",1746312481752,4.6214766,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746312482548,11.3941766,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746312483154,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746312491247,6.7729,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746312493456,6.7736,147.6,147.56,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312494157,6.7736,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746312494552,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746312499860,6.7731,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746312500259,34.9540766,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746312504654,6.7733,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312505165,6.7733,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746312507464,34.9540766,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746312508165,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746312511166,6.7729,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746312512671,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746312513069,6.7729,147.61,147.55,87.52213663]
["bitfinex-derivatives","SOLF0:USTF0",1746312513263,28.1814766,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312514069,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312514272,28.1814766,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312514670,6.7731,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312515871,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312517374,6.7734,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312517573,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312519275,6.7734,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312519874,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312525574,28.1814766,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312525781,4.6214766,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746312526279,6.7742,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746312526578,4.6214766,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746312526979,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746312531977,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746312533485,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746312535482,11.3949766,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746312536479,6.7739,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746312540995,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746312541490,6.7739,147.59,147.55,63.96213663]
["bitfinex-derivatives","SOLF0:USTF0",1746312541691,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746312545092,6.7739,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746312545893,4.6214766,147.6,147.55,63.96213663]
["bitfinex-derivatives","SOLF0:USTF0",1746312546593,4.6214766,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746312550694,11.3948766,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746312558504,11.3948766,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312566208,11.3948766,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312570213,4.6214766,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746312576012,4.6214766,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746312577214,4.6214766,147.6,147.59,6.73200612]
["bitfinex-derivatives","SOLF0:USTF0",1746312578613,11.3947766,147.6,147.59,6.73200612]
["bitfinex-derivatives","SOLF0:USTF0",1746312580212,4.6214766,147.6,147.59,6.73200612]
["bitfinex-derivatives","SOLF0:USTF0",1746312585918,11.3947766,147.6,147.59,6.73200612]
["bitfinex-derivatives","SOLF0:USTF0",1746312605836,4.6214766,147.6,147.52,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746312606135,4.6214766,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746312606336,11.3969766,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746312606932,4.6214766,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746312607839,4.6214766,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746312609539,4.6214766,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746312609741,23.46,147.57,147.52,6.7174766]
["bitfinex-derivatives","SOLF0:USTF0",1746312609939,23.46,147.57,147.52,8.7576766]
["bitfinex-derivatives","SOLF0:USTF0",1746312610440,23.46,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746312610837,4.6214766,147.58,147.52,8.7576766]
["bitfinex-derivatives","SOLF0:USTF0",1746312611838,28.0814766,147.6,147.54,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312612241,28.0814766,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746312612829,28.0814766,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746312613138,34.8547766,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746312614435,28.0814766,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746312615241,34.8547766,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746312616136,28.0814766,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312621543,487.84,147.68,147.56,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312621745,4.6214766,147.64,147.58,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312622247,6.7722,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746312622544,4.6214766,147.62,147.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746312622844,4.6214766,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746312623046,4.6214766,147.6,147.54,28.0814766]
["bitfinex-derivatives","SOLF0:USTF0",1746312623542,11.3950766,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746312631560,11.3950766,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746312633859,6.7736,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746312634159,11.3950766,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746312638566,11.3950766,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312646066,11.3950766,147.6,147.54,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312646367,11.3950766,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312647572,11.3950766,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312647758,11.3950766,147.6,147.54,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312649171,11.3950766,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746312652667,11.3950766,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312655371,11.3950766,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746312657165,4.6214766,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746312657469,4.6214766,147.58,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746312658270,11.3959766,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746312659069,4.6214766,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746312659275,6.7844766,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746312659470,6.7844766,147.6,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746312660570,2.163,147.6,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746312660776,13.5579766,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746312660969,13.5579766,147.6,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746312661274,13.5579766,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746312661671,13.5579766,147.6,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746312662275,11.3949766,147.6,147.54,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312662475,4.6214766,147.6,147.54,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312662679,23.48,147.61,147.54,4.6214766]
["bitfinex-derivatives","SOLF0:USTF0",1746312662975,23.48,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746312664681,23.48,147.61,147.6,6.77534742]
["bitfinex-derivatives","SOLF0:USTF0",1746312671784,30.2529,147.61,147.6,6.77534742]
["bitfinex-derivatives","SOLF0:USTF0",1746312682992,23.48,147.61,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746312683187,4.6214766,147.58,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746312683591,11.3961766,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746312686194,11.3961766,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746312690596,4.6214766,147.58,147.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746312690797,4.6214766,147.58,147.53,28.1014766]
["bitfinex-derivatives","SOLF0:USTF0",1746312690997,6.7749,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746312691199,4.6214766,147.6,147.53,28.1014766]
["bitfinex-derivatives","SOLF0:USTF0",1746312691599,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746312693303,6.774,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746312695203,6.774,147.59,147.56,13.42150624]
["bitfinex-derivatives","SOLF0:USTF0",1746312695603,6.774,147.59,147.57,6.64640624]
["bitfinex-derivatives","SOLF0:USTF0",1746312696205,6.774,147.59,147.58,6.64640624]
["bitfinex-derivatives","SOLF0:USTF0",1746312699912,4.6214766,147.6,147.58,6.64640624]
["bitfinex-derivatives","SOLF0:USTF0",1746312700116,11.3948766,147.6,147.58,6.64640624]
["bitfinex-derivatives","SOLF0:USTF0",1746312700619,11.3948766,147.6,147.59,6.64640624]
["bitfinex-derivatives","SOLF0:USTF0",1746312717234,11.3948766,147.6,147.59,6.64583619]
["bitfinex-derivatives","SOLF0:USTF0",1746312790891,6.7756,147.56,147.52,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746312792193,6.7757,147.55,147.52,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746312793991,6.7762,147.54,147.52,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746312794496,6.776,147.55,147.52,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746312794995,6.7762,147.54,147.52,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746312796593,6.7765,147.53,147.52,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746312797894,6.7763,147.54,147.52,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746312801602,6.7756,147.55,147.52,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1746312807197,6.7756,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746312811005,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746312812602,6.7756,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746312823109,6.7756,147.55,147.52,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746312823309,6.7756,147.55,147.52,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746312826014,6.7756,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746312829515,4.6305902,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746312829716,6.7753,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746312833923,6.7753,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746312834423,4.6305902,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746312835524,6.7761,147.54,147.5,30.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746312836321,11.4063902,147.55,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746312837525,6.7762,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746312839020,6.7766,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746312839824,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746312840327,6.7766,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746312843331,4.6305902,147.53,147.44,511.36]
["bitfinex-derivatives","SOLF0:USTF0",1746312843530,4.6305902,147.53,147.47,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312844534,11.4072902,147.53,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746312845034,11.4072902,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746312845229,11.4072902,147.53,147.47,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312845542,11.4072902,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746312846135,4.6305902,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746312848136,11.4071902,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746312848336,11.4071902,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746312849937,6.777,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746312850132,6.777,147.52,147.47,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312850334,4.6305902,147.53,147.47,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312851338,11.4073902,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746312851737,11.4073902,147.53,147.47,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312853241,11.4073902,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746312853541,6.777,147.52,147.47,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312853837,4.6305902,147.53,147.45,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746312854042,4.6305902,147.51,147.46,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312854843,11.4082902,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746312855640,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746312860948,11.4081902,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746312861542,11.4081902,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746312863249,4.6305902,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746312864251,11.4070902,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746312864549,11.4070902,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746312864752,11.4070902,147.53,147.46,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312866248,11.4070902,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746312875656,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746312877960,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746312878161,6.7776,147.51,147.46,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312878458,4.6305902,147.53,147.46,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312878660,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746312883261,6.7772,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746312883454,4.6305902,147.53,147.46,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312884061,4.6305902,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746312884261,4.6305902,147.53,147.46,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312884661,4.6305902,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746312884863,4.6305902,147.53,147.46,4.6305902]
["bitfinex-derivatives","SOLF0:USTF0",1746312885256,4.6305902,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746312886863,11.4071902,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746312888565,4.6305902,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746312889066,11.4066902,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746312889268,11.4066902,147.55,147.48,28.0705902]
["bitfinex-derivatives","SOLF0:USTF0",1746312890066,11.4066902,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746312890367,11.4066902,147.55,147.53,6.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1746312890871,11.4066902,147.55,147.54,6.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1746312893873,11.4066902,147.55,147.54,6.7573706]
["bitfinex-derivatives","SOLF0:USTF0",1746312913081,4.6305902,147.55,147.54,6.7573706]
["bitfinex-derivatives","SOLF0:USTF0",1746312914783,11.4061902,147.55,147.54,6.7573706]
["bitfinex-derivatives","SOLF0:USTF0",1746312922091,4.6305902,147.55,147.54,6.7573706]
["bitfinex-derivatives","SOLF0:USTF0",1746312922892,11.4061902,147.55,147.54,6.7573706]
["bitfinex-derivatives","SOLF0:USTF0",1746312924693,4.6305902,147.55,147.54,6.7573706]
["bitfinex-derivatives","SOLF0:USTF0",1746312925389,4.6305902,147.55,147.54,13.5334706]
["bitfinex-derivatives","SOLF0:USTF0",1746312925590,4.6305902,147.55,147.54,6.7573706]
["bitfinex-derivatives","SOLF0:USTF0",1746312927793,4.6305902,147.55,147.54,13.5334706]
["bitfinex-derivatives","SOLF0:USTF0",1746312932895,20.34,147.54,147.39,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746312933198,23.44,147.53,147.36,40.11717651]
["bitfinex-derivatives","SOLF0:USTF0",1746312933393,4.63167615,147.46,147.36,40.11717651]
["bitfinex-derivatives","SOLF0:USTF0",1746312933597,4.15831784,147.45,147.39,4.63707279]
["bitfinex-derivatives","SOLF0:USTF0",1746312933801,4.15831784,147.44,147.39,4.63707279]
["bitfinex-derivatives","SOLF0:USTF0",1746312933995,4.15831784,147.43,147.4,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746312934297,11.41727279,147.46,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746312934495,4.15393455,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746312934695,4.15393455,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746312934993,4.15393455,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746312935696,4.63707279,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746312935897,3.92347785,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746312936096,4.63707279,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746312936294,3.92113583,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746312936501,4.63707279,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746312936797,3.92090051,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746312937497,4.63707279,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746312937996,30.2194,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746312938198,3.91868375,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746312938398,23.44,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312938594,3.91716507,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312938795,28.29707279,147.5,147.43,4.63707279]
["bitfinex-derivatives","SOLF0:USTF0",1746312938995,3.91716373,147.49,147.43,4.63707279]
["bitfinex-derivatives","SOLF0:USTF0",1746312939197,3.91716373,147.48,147.43,4.63707279]
["bitfinex-derivatives","SOLF0:USTF0",1746312939394,28.29707279,147.5,147.43,4.63707279]
["bitfinex-derivatives","SOLF0:USTF0",1746312939597,3.91637034,147.49,147.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746312939893,4.63707279,147.5,147.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746312940093,3.9163671,147.49,147.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746312940297,4.63707279,147.5,147.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746312940492,3.91585836,147.49,147.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746312940694,4.63707279,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746312940994,3.91585788,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746312942197,3.9152737,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746312942993,3.9152737,147.49,147.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746312943298,4.63707279,147.45,147.4,25.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746312943499,4.63707279,147.43,147.4,25.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746312943699,4.63707279,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746312945501,6.7802,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746312946500,14.02759882,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746312946799,3.91067327,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746312946996,7.24759882,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746312947204,10.6907361,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746312947402,7.24759882,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746312947701,3.90924279,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746312947897,14.02749882,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746312948702,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746312950603,14.02697667,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746312950803,3.90645886,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746312951005,14.02697667,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746312951302,3.90578633,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746312951503,7.24755608,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312951705,16.01394912,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312951897,3.90578235,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312952097,7.24718403,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312953395,16.01431042,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312953600,3.90495911,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312953796,16.01431042,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312954099,3.90495911,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312954296,16.01431042,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312954504,3.90473173,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312954704,16.01431042,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312954900,3.90473124,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312955098,16.01431042,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312955302,3.90459432,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312955502,16.01431042,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312955694,3.90459432,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312955899,16.01431042,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312956100,3.90459481,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312956297,16.01431042,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312956601,3.90451711,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312956801,16.01431042,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312956999,3.90451661,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312957207,16.01431042,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312957404,10.68382271,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312957606,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312959717,16.01421042,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312959914,3.90474838,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312960113,16.01421042,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312960313,3.90484634,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312960612,16.01421042,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312960915,3.90484634,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312961114,16.01421042,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312961314,3.90499031,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312961517,16.01394929,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312961708,3.90498981,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312961906,16.01394929,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312962105,3.90513943,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312962319,16.01394929,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746312962619,3.90549694,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312963318,23.68,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312963526,3.90597972,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312963722,23.68,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312963917,3.90597828,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312964116,23.68,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312964316,3.90629139,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312964521,30.4585,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312964716,3.9065978,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312964924,30.4585,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312965124,3.90660022,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312965420,30.4585,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312965620,3.90728145,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312965819,30.4585,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312966023,3.90728145,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312966326,30.4585,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746312966719,23.68,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746312967213,23.68,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746312967713,4.63433634,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746312968620,4.63433634,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746312969721,6.7777,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746312970421,3.91217833,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746312970622,23.6,147.52,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746312970922,3.9121813,147.51,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746312971118,3.9121813,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746312971319,23.6,147.52,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746312971517,3.91361581,147.51,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746312971823,6.7787,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746312972319,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746312974926,6.7781,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746312975224,3.91876126,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746312975417,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746312975621,3.92086455,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746312975824,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746312976019,3.92086455,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746312976220,3.92326607,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746312978928,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746312981231,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746312981528,23.6,147.52,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746312981728,23.6,147.52,147.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746312981931,30.839536,147.52,147.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746312982526,6.7788,147.48,147.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746312982831,6.7788,147.48,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746312983032,30.839536,147.52,147.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746312983232,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312983531,6.7796,147.47,147.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746312985333,6.7796,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746312986639,6.7796,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746312988137,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746312988335,23.6,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746312988737,6.7797,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746312990334,6.7797,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746312990546,6.7797,147.47,147.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746312991337,6.7801,147.46,147.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746312992740,6.7801,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746312993339,6.7801,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312996246,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746312996847,6.7798,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746313000040,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746313003645,4.63617078,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746313004246,6.7798,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746313017754,6.7795,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746313018355,6.7802,147.45,147.41,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746313018652,6.7802,147.45,147.39,6.80311852]
["bitfinex-derivatives","SOLF0:USTF0",1746313018853,6.7802,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746313019153,6.7807,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746313024759,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746313026260,4.63621852,147.44,147.38,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313027355,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746313034658,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746313036164,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746313036368,4.63621852,147.42,147.37,67.64153431]
["bitfinex-derivatives","SOLF0:USTF0",1746313036573,28.11621852,147.42,147.37,44.16153431]
["bitfinex-derivatives","SOLF0:USTF0",1746313036761,6.7828,147.4,147.37,50.94513431]
["bitfinex-derivatives","SOLF0:USTF0",1746313037266,6.7828,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746313040667,4.63621852,147.4,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746313041163,6.7836,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746313041668,4.63621852,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746313041865,6.783,147.39,147.33,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313042268,4.63621852,147.41,147.35,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313043869,11.41831852,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746313045775,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746313046374,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746313046573,11.41851852,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746313068591,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746313068798,4.63621852,147.41,147.35,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313069195,11.41851852,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746313070399,11.41851852,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746313073502,4.63621852,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746313076799,11.41831852,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746313077100,4.63621852,147.41,147.35,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313077700,4.63621852,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746313088609,11.41841852,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746313088810,4.63621852,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746313089114,4.63621852,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746313089409,23.48,147.42,147.39,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313089809,23.48,147.42,147.37,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313090108,23.48,147.42,147.38,6.81166364]
["bitfinex-derivatives","SOLF0:USTF0",1746313090611,23.48,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746313090810,23.48,147.42,147.41,13.59376364]
["bitfinex-derivatives","SOLF0:USTF0",1746313095214,28.11621852,147.42,147.3,44.18212646]
["bitfinex-derivatives","SOLF0:USTF0",1746313095417,28.11621852,147.42,147.3,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313095715,4.63621852,147.37,147.3,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313096014,28.09621852,147.37,147.3,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313096515,28.09621852,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746313096716,23.46,147.37,147.32,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313097016,23.46,147.37,147.33,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746313098218,28.09621852,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746313126634,28.09621852,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746313126837,23.46,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746313131136,4.63621852,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746313131836,4.63621852,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746313132037,4.63621852,147.41,147.34,4.63621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313140646,4.63621852,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746313164561,4.63621852,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746313164761,4.63621852,147.41,147.34,28.25621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313165262,4.63621852,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746313169867,11.41831852,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746313170166,11.41831852,147.41,147.34,28.25621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313170371,4.63621852,147.41,147.34,28.25621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313170660,4.63621852,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746313178267,4.63621852,147.41,147.34,28.25621852]
["bitfinex-derivatives","SOLF0:USTF0",1746313180772,4.64040577,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746313181074,4.64040577,147.41,147.39,6.71095051]
["bitfinex-derivatives","SOLF0:USTF0",1746313181673,4.64040577,147.41,147.4,6.71095051]
["bitfinex-derivatives","SOLF0:USTF0",1746313183171,4.64040577,147.41,147.4,13.49345051]
["bitfinex-derivatives","SOLF0:USTF0",1746313183573,4.64017133,147.41,147.4,13.49345051]
["bitfinex-derivatives","SOLF0:USTF0",1746313184175,4.64017133,147.41,147.4,6.71095051]
["bitfinex-derivatives","SOLF0:USTF0",1746313190281,4.64017133,147.41,147.4,13.49345051]
["bitfinex-derivatives","SOLF0:USTF0",1746313191181,4.64017133,147.41,147.4,6.71095051]
["bitfinex-derivatives","SOLF0:USTF0",1746313191480,23.62,147.42,147.4,6.71095051]
["bitfinex-derivatives","SOLF0:USTF0",1746313191682,23.62,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746313191982,23.62,147.42,147.41,13.49305051]
["bitfinex-derivatives","SOLF0:USTF0",1746313201187,23.62,147.42,147.41,6.71095051]
["bitfinex-derivatives","SOLF0:USTF0",1746313205286,30.4016,147.42,147.41,6.71095051]
["bitfinex-derivatives","SOLF0:USTF0",1746313226404,6.783,147.39,147.37,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746313226603,11.4221968,147.39,147.37,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746313229107,11.4221968,147.39,147.37,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746313230308,6.7834,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746313230703,6.7834,147.38,147.33,6.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1746313232004,6.7834,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746313232697,6.7834,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746313233603,34.9023968,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746313235110,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746313235311,6.7835,147.38,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313235811,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746313236111,6.7835,147.38,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313236709,34.9023968,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746313237209,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746313237508,6.7835,147.38,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313237913,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746313238310,6.7835,147.38,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313238512,34.9023968,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746313239111,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746313239411,6.7835,147.38,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313239612,34.9023968,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746313240105,28.1191968,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746313240306,6.7835,147.38,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313241111,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746313241312,6.7835,147.38,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313241913,6.7835,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746313242414,6.7835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746313245618,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746313246812,34.9023968,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746313247216,28.1191968,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746313248220,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746313248516,28.1191968,147.39,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313249013,34.9023968,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746313258120,6.7835,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746313258724,34.9023968,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746313259126,28.1191968,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746313259421,28.1191968,147.39,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313260220,34.9025968,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746313262324,4.6391968,147.37,147.34,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746313263124,11.4233968,147.37,147.34,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746313263928,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746313270229,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746313270425,11.4242968,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746313271725,6.7854,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746313271930,4.6391968,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746313273230,11.4249968,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746313273731,4.6391968,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746313273921,4.6391968,147.33,147.3,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746313274830,11.4249968,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746313276131,6.7862,147.32,147.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746313277032,4.6391968,147.33,147.27,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746313277033,11.4250968,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746313283135,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746313284735,6.7864,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746313284929,28.1191968,147.31,147.26,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746313285129,4.6391968,147.28,147.26,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746313285332,4.6391968,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746313288438,4.6391968,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746313290339,4.6391968,147.28,147.23,4.6391968]
["bitfinex-derivatives","SOLF0:USTF0",1746313290640,4.6391968,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746313292344,4.6391968,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746313295942,4.6391968,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746313296848,11.4272968,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746313301648,11.4272968,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746313303042,4.6391968,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746313305459,4.6391968,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746313307750,4.6391968,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746313312756,4.6391968,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746313314956,4.6391968,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746313315958,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746313316166,4.6391968,147.27,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746313321464,23.48,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746313321666,28.1191968,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746313323269,28.1191968,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746313323568,23.48,147.28,147.24,4.6391968]
["bitfinex-derivatives","SOLF0:USTF0",1746313323770,23.48,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746313331068,4.6391968,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746313335073,4.6391968,147.29,147.25,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746313336068,11.4267968,147.29,147.25,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746313337676,6.788,147.28,147.25,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746313337875,6.788,147.28,147.25,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746313338076,4.6391968,147.27,147.25,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746313338970,11.4278968,147.27,147.25,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746313345478,6.7895,147.25,147.22,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746313345683,4.6391968,147.24,147.2,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746313346184,11.4293968,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746313346382,11.4293968,147.24,147.2,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746313346685,11.4293968,147.24,147.2,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746313348185,11.4293968,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746313355090,11.4293968,147.24,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313360394,11.4293968,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746313365001,6.7904,147.23,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313365601,11.4292968,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746313366302,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746313368601,6.7904,147.23,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313368803,6.7904,147.23,147.2,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746313369203,6.7904,147.23,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313369399,6.7908,147.22,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313369702,4.6391968,147.24,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313370004,6.7906,147.23,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313371205,4.6391968,147.22,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313372407,4.6391968,147.24,147.2,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746313373514,4.6391968,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746313380313,11.4290968,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746313382415,11.4290968,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746313385011,4.6391968,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746313387210,4.6391968,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746313389511,11.4290968,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746313389905,11.4290968,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746313390310,6.7904,147.23,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313390712,4.6391968,147.24,147.2,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746313391811,6.7906,147.23,147.2,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746313397711,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746313408421,6.7906,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746313411822,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746313418531,6.7909,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746313419527,6.7913,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746313419827,28.11118754,147.24,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746313420026,6.7913,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746313421931,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746313423129,4.65182305,147.23,147.18,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746313423823,6.7911,147.22,147.18,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746313424629,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746313431527,6.7911,147.22,147.18,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746313431733,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746313435133,4.65182305,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746313435430,4.65182305,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746313435630,11.44332305,147.21,147.18,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746313436034,4.65182305,147.21,147.16,25.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746313436233,4.65182305,147.19,147.16,25.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746313436435,4.65182305,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746313437735,4.65182305,147.19,147.16,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746313437933,4.65182305,147.17,147.15,7.04148]
["bitfinex-derivatives","SOLF0:USTF0",1746313440233,4.65182305,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746313462673,4.65182305,147.17,147.13,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746313465070,4.65182305,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746313474186,4.65182305,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746313476781,4.65182305,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746313493594,4.65182305,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746313497899,4.65182305,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746313498501,4.65182305,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746313503805,11.44492305,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746313504605,4.65182305,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746313506512,11.44492305,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746313508213,4.65182305,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746313508912,4.65182305,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746313509113,4.65182305,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746313516517,4.65182305,147.15,147.1,2.23843]
["bitfinex-derivatives","SOLF0:USTF0",1746313516716,4.65182305,147.13,147.1,2.23843]
["bitfinex-derivatives","SOLF0:USTF0",1746313516916,4.65182305,147.13,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746313519724,23.46,147.18,147.11,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746313520019,4.65182305,147.15,147.11,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746313521122,4.65182305,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746313565150,4.65182305,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746313584065,28.11182305,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746313586969,4.65182305,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746313587765,4.65182305,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746313591785,23.46,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746313591983,28.11182305,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746313592683,28.11182305,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746313599286,28.11182305,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746313599484,28.11182305,147.23,147.17,4.65182305]
["bitfinex-derivatives","SOLF0:USTF0",1746313599790,28.11182305,147.23,147.18,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746313600398,28.11182305,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746313622507,23.46,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746313622707,4.65182305,147.25,147.19,6.64672305]
["bitfinex-derivatives","SOLF0:USTF0",1746313624111,4.65182305,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313629317,23.44,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313629513,4.65182305,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313646330,4.65182305,147.25,147.19,30.08672305]
["bitfinex-derivatives","SOLF0:USTF0",1746313647226,4.65182305,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313650532,23.44,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313650833,4.65182305,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313661245,23.44,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313661439,4.65182305,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313663949,4.65182305,147.25,147.19,32.16922305]
["bitfinex-derivatives","SOLF0:USTF0",1746313664849,4.65182305,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746313680659,4.65182305,147.25,147.18,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746313680854,4.65182305,147.2,147.16,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1746313681362,4.65182305,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746313681656,4.65182305,147.2,147.16,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1746313683462,4.65182305,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746313694168,4.65182305,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746313696270,4.65182305,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746313699570,4.65182305,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746313709690,4.65182305,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746313728302,4.65182305,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746313729706,6.7924,147.19,147.16,7.04108]
["bitfinex-derivatives","SOLF0:USTF0",1746313729999,4.65182305,147.18,147.16,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1746313731202,4.65182305,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746313748415,4.65182305,147.18,147.14,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746313748609,4.65182305,147.16,147.14,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746313750217,4.65182305,147.16,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746313758922,28.09182305,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746313762225,34.88522305,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746313762520,4.65182305,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746313776636,4.65182305,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746313827086,4.65182305,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746313827285,28.09182305,147.19,147.13,4.65182305]
["bitfinex-derivatives","SOLF0:USTF0",1746313827485,28.09182305,147.19,147.14,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746313828186,28.09182305,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746313833199,23.44,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746313833402,28.09182305,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746313858717,4.65182305,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746313863517,4.65182305,147.19,147.11,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746313863720,4.65182305,147.13,147.09,27.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746313864217,4.65182305,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746313891538,30.2132,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746313891729,4.65182305,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746313922265,23.42,147.16,147.09,10.82992305]
["bitfinex-derivatives","SOLF0:USTF0",1746313922469,4.65182305,147.14,147.09,10.82992305]
["bitfinex-derivatives","SOLF0:USTF0",1746313922661,4.65182305,147.12,147.09,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746313923268,4.65182305,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746313938473,4.65182305,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746313938679,4.65182305,147.11,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746313990113,11.44772305,147.11,147.06,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746313990307,4.65182305,147.09,147.06,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746313991212,4.65182305,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746314033547,4.65182305,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746314034546,11.44872305,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746314034747,4.65182305,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746314035144,4.65182305,147.07,147.05,7.07956]
["bitfinex-derivatives","SOLF0:USTF0",1746314035446,4.65182305,147.07,147.05,0.28106]
["bitfinex-derivatives","SOLF0:USTF0",1746314035848,4.65182305,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314036346,4.65182305,147.07,147.05,0.28106]
["bitfinex-derivatives","SOLF0:USTF0",1746314037048,4.65182305,147.07,147.05,7.07946]
["bitfinex-derivatives","SOLF0:USTF0",1746314037450,4.65182305,147.07,147.05,0.28106]
["bitfinex-derivatives","SOLF0:USTF0",1746314037746,4.65182305,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314040446,23.4,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314040650,28.05182305,147.08,147.05,0.28106]
["bitfinex-derivatives","SOLF0:USTF0",1746314040852,4.65182305,147.06,147.05,0.28106]
["bitfinex-derivatives","SOLF0:USTF0",1746314041052,4.65182305,147.06,147.05,7.07976]
["bitfinex-derivatives","SOLF0:USTF0",1746314043155,4.58405543,147.06,147.05,7.07976]
["bitfinex-derivatives","SOLF0:USTF0",1746314043352,4.58405543,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746314057272,4.58405543,147.06,147.0,25.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746314057466,4.65182305,147.04,147.0,25.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746314058669,4.65182305,147.04,147.0,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746314059273,4.65182305,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746314071376,28.09182305,147.04,146.99,2.39293]
["bitfinex-derivatives","SOLF0:USTF0",1746314071579,4.65182305,147.01,146.99,2.39293]
["bitfinex-derivatives","SOLF0:USTF0",1746314072280,4.65182305,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746314104092,2.0982,147.07,146.99,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1746314104296,4.65182305,147.04,146.99,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1746314105197,4.65182305,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746314118000,23.48,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746314118304,28.13182305,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746314140818,4.65182305,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314141014,23.54,147.09,147.02,4.65182305]
["bitfinex-derivatives","SOLF0:USTF0",1746314141222,4.65182305,147.07,147.02,28.19182305]
["bitfinex-derivatives","SOLF0:USTF0",1746314141519,4.65182305,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314142116,4.65182305,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314163443,4.65182305,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746314170546,4.65182305,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746314173546,23.68,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746314173844,4.65182305,147.12,147.06,30.41372305]
["bitfinex-derivatives","SOLF0:USTF0",1746314174252,4.65182305,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746314184754,11.44722305,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746314184956,4.65182305,147.09,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746314186357,4.65182305,147.09,147.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746314186553,4.65182305,147.07,147.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746314186754,4.65182305,147.07,147.01,29.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746314187056,4.65182305,147.05,147.01,29.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746314188353,4.65182305,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746314195563,4.65182305,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746314215873,4.65182305,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746314219973,11.44912305,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746314220174,11.44912305,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746314220371,4.65182305,147.06,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746314254012,23.7,147.09,147.01,27.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746314254213,4.65182305,147.07,147.01,27.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746314254911,4.65182305,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314296940,30.4968,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314297141,4.65182305,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314299043,30.4968,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314299247,4.65182305,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314343688,4.66123975,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314343888,4.66127299,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314346291,4.66102032,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314351899,4.66106444,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314352497,4.66103768,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314355098,4.66108045,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314358303,4.66108045,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746314359503,4.66108045,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746314370824,4.66108045,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314371024,23.7,147.09,147.03,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746314371320,23.7,147.09,147.04,4.66108045]
["bitfinex-derivatives","SOLF0:USTF0",1746314371524,4.66108045,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746314371922,4.66108045,147.1,147.09,6.68982047]
["bitfinex-derivatives","SOLF0:USTF0",1746314372320,4.66108045,147.1,147.09,13.48662047]
["bitfinex-derivatives","SOLF0:USTF0",1746314402248,28.12108045,147.14,147.09,6.68982047]
["bitfinex-derivatives","SOLF0:USTF0",1746314402447,4.66108045,147.14,147.09,34.38672047]
["bitfinex-derivatives","SOLF0:USTF0",1746314402841,4.66108045,147.14,147.1,6.68982047]
["bitfinex-derivatives","SOLF0:USTF0",1746314403447,4.66108045,147.14,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746314404149,4.66108045,147.14,147.13,13.48442047]
["bitfinex-derivatives","SOLF0:USTF0",1746314408243,23.46,147.16,147.13,13.48442047]
["bitfinex-derivatives","SOLF0:USTF0",1746314408244,23.46,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746314408444,28.12108045,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746314408846,28.12108045,147.16,147.15,13.48382047]
["bitfinex-derivatives","SOLF0:USTF0",1746314412855,28.12108045,147.16,147.15,6.68982047]
["bitfinex-derivatives","SOLF0:USTF0",1746314413555,28.12108045,147.16,147.15,13.48382047]
["bitfinex-derivatives","SOLF0:USTF0",1746314426559,28.12108045,147.16,147.1,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746314426764,4.66108045,147.12,147.09,4.50585]
["bitfinex-derivatives","SOLF0:USTF0",1746314427361,4.66108045,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746314433271,4.66108045,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746314443674,4.66108045,147.14,147.09,4.50585]
["bitfinex-derivatives","SOLF0:USTF0",1746314444081,4.66108045,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746314444984,4.66108045,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746314447784,4.66108045,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746314448688,11.45588045,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746314448890,4.66108045,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746314450186,11.45668045,147.12,147.09,0.26895]
["bitfinex-derivatives","SOLF0:USTF0",1746314452292,4.66108045,147.12,147.09,7.06545]
["bitfinex-derivatives","SOLF0:USTF0",1746314452588,4.66108045,147.12,147.09,0.26895]
["bitfinex-derivatives","SOLF0:USTF0",1746314454191,4.66108045,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746314459293,4.66108045,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746314468596,8.9498,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746314468792,4.66108045,147.13,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746314505826,4.65743961,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746314507224,11.45203961,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746314507726,4.65775128,147.13,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746314522435,4.65775128,147.13,147.09,0.26895]
["bitfinex-derivatives","SOLF0:USTF0",1746314522636,4.65775128,147.1,147.09,0.26895]
["bitfinex-derivatives","SOLF0:USTF0",1746314523037,4.65775128,147.1,147.05,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746314523333,4.65775128,147.07,147.05,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746314523539,4.65775128,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746314530240,4.65775128,147.07,147.03,62.60143449]
["bitfinex-derivatives","SOLF0:USTF0",1746314530441,4.65775128,147.05,147.03,62.60143449]
["bitfinex-derivatives","SOLF0:USTF0",1746314530647,4.65775128,147.05,147.01,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746314530949,4.65775128,147.03,147.01,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746314531137,4.65775128,147.03,146.98,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746314531642,4.65775128,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746314532041,4.65775128,147.01,146.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746314532242,4.65775128,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746314532544,23.46,147.03,146.94,8.70965128]
["bitfinex-derivatives","SOLF0:USTF0",1746314532545,4.65775128,147.0,146.94,8.70965128]
["bitfinex-derivatives","SOLF0:USTF0",1746314532748,4.65775128,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746314533445,23.46,147.03,146.94,8.70965128]
["bitfinex-derivatives","SOLF0:USTF0",1746314533747,4.65775128,147.01,146.94,8.70965128]
["bitfinex-derivatives","SOLF0:USTF0",1746314535249,4.65775128,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746314535444,4.65775128,147.01,146.94,8.70965128]
["bitfinex-derivatives","SOLF0:USTF0",1746314535748,4.65775128,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746314535949,4.65775128,147.01,146.94,8.70965128]
["bitfinex-derivatives","SOLF0:USTF0",1746314536546,4.65775128,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746314538553,4.65775128,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746314539153,4.65775128,147.03,146.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746314539450,23.46,147.05,147.0,4.65775128]
["bitfinex-derivatives","SOLF0:USTF0",1746314539750,4.65775128,147.06,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746314539938,28.11775128,147.08,147.02,4.65775128]
["bitfinex-derivatives","SOLF0:USTF0",1746314540143,28.11775128,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314541254,28.11775128,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746314541449,4.65775128,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746314541750,23.46,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746314542259,23.46,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746314543549,30.2574,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746314543748,7.28399338,147.06,147.01,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746314544454,14.08249338,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746314545755,7.28399338,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746314549552,14.08229338,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746314549855,23.46,147.08,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746314549856,7.28638664,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746314550059,6.7986,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746314550860,14.08441181,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746314551051,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746314551356,14.08402598,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746314552762,6.7982,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746314553056,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746314554858,6.7982,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746314555657,14.08437881,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746314556059,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746314556961,7.28647881,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746314557255,7.28647881,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746314557961,7.28673449,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746314558260,6.799,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746314560664,30.5794,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314560862,23.78,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314561266,31.06673449,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314561669,4.66485278,147.01,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314563469,37.86848872,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314565069,37.86848872,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314568574,30.5793,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314571780,23.78,147.04,146.97,27.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746314573180,23.78,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746314573580,23.78,147.04,146.97,27.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746314575190,23.78,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746314575591,23.78,147.04,146.97,27.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746314575791,23.78,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746314576292,30.5792,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746314577092,23.78,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746314577893,23.78,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746314581896,23.78,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746314585400,30.5791,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746314585600,4.66437242,147.03,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746314590505,4.6638083,147.03,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746314641345,4.6638083,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746314653952,4.6638083,147.06,147.01,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746314654153,4.6638083,147.06,147.02,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746314654360,4.6638083,147.06,147.02,10.8040083]
["bitfinex-derivatives","SOLF0:USTF0",1746314654758,23.82,147.1,147.02,10.8040083]
["bitfinex-derivatives","SOLF0:USTF0",1746314654957,4.6638083,147.08,147.02,10.8040083]
["bitfinex-derivatives","SOLF0:USTF0",1746314655560,4.6638083,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314686080,4.6638083,147.1,147.02,10.8040083]
["bitfinex-derivatives","SOLF0:USTF0",1746314686282,4.6638083,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746314697802,4.6638083,147.1,147.02,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746314698094,4.6638083,147.06,147.02,27.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746314698792,4.6638083,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746314704700,4.6638083,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746314704906,4.6638083,147.03,146.98,27.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746314705205,4.6638083,147.03,146.98,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746314705409,4.6638083,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746314706604,4.6638083,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746314707610,4.6638083,147.03,146.98,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746314709613,4.6638083,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746314713714,4.6638083,147.03,146.98,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746314713918,4.6638083,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746314715209,4.6638083,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746314715409,4.6638083,147.07,147.01,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314716219,4.6638083,147.07,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746314716809,4.6638083,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746314721419,4.6638083,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746314728232,11.4609083,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746314728528,4.6638083,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746314743744,4.6638083,147.09,147.03,6.8369083]
["bitfinex-derivatives","SOLF0:USTF0",1746314743944,4.6638083,147.1,147.05,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314744142,4.6638083,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746314745650,30.5347,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746314745850,4.6638083,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746314753757,4.6638083,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746314753959,4.6638083,147.11,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746314770171,4.6638083,147.12,147.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746314770672,4.6638083,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746314777576,8.7877,147.17,147.07,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314777776,23.68,147.18,147.11,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314777970,4.6638083,147.17,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746314778169,4.6638083,147.15,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746314787183,4.6638083,147.15,147.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746314787384,4.6638083,147.13,147.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746314788280,4.6638083,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746314790381,4.6638083,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746314790587,4.6638083,147.12,147.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746314790883,4.6638083,147.1,147.06,70.76674617]
["bitfinex-derivatives","SOLF0:USTF0",1746314791081,4.6638083,147.1,147.05,25.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746314792285,4.6638083,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746314801590,6.7947,147.14,147.05,25.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746314801788,4.6638083,147.11,147.05,25.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746314802089,4.6638083,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746314816197,4.6638083,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746314816398,4.6638083,147.1,147.05,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746314816597,4.6638083,147.08,147.05,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746314817903,4.6638083,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314825508,4.6638083,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746314825806,4.6638083,147.07,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746314829104,4.6638083,147.07,147.01,70.78496839]
["bitfinex-derivatives","SOLF0:USTF0",1746314829105,4.6638083,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746314829307,4.6638083,147.06,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746314836722,4.6638083,147.08,147.01,75.44877669]
["bitfinex-derivatives","SOLF0:USTF0",1746314837518,4.6638083,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746314838018,4.6638083,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746314839618,4.6638083,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746314841522,4.6638083,147.06,147.01,70.78496839]
["bitfinex-derivatives","SOLF0:USTF0",1746314843818,4.6638083,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746314845623,4.6638083,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746314847226,4.6638083,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746314847525,4.6638083,147.04,147.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746314848226,4.6638083,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746314849926,4.6638083,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746314850325,4.6638083,147.04,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746314850620,4.6638083,147.01,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746314853017,4.6638083,147.01,146.96,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746314853215,4.6638083,146.99,146.96,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746314853725,4.6638083,146.99,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746314854228,4.6638083,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746314854426,4.6638083,146.98,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746314865329,4.6638083,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746314865622,4.6638083,146.97,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746314877843,23.62,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746314878133,28.2838083,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746314878733,4.6638083,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746314878938,28.2838083,147.02,146.96,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314879236,28.2838083,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314885241,23.62,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314885540,28.2838083,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746314891742,6.801,147.0,146.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746314891944,2.1073,147.01,146.9,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314892139,4.6638083,146.97,146.9,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314892340,2.1073,147.01,146.9,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314892734,4.6638083,146.97,146.9,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314892941,4.6638083,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746314893439,4.6638083,146.97,146.9,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314894146,4.6638083,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746314895050,4.6638083,146.95,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746314897053,4.6638083,146.95,146.89,34.8764083]
["bitfinex-derivatives","SOLF0:USTF0",1746314897054,4.6638083,146.96,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746314897256,4.6638083,146.96,146.8,489.76]
["bitfinex-derivatives","SOLF0:USTF0",1746314897449,1.9915,146.95,146.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746314897849,4.6638083,146.9,146.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746314898148,37.5442,146.94,146.84,4.6638083]
["bitfinex-derivatives","SOLF0:USTF0",1746314898350,4.6638083,146.9,146.85,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746314899154,6.8044,146.93,146.85,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746314899353,4.6638083,146.89,146.85,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746314899559,7.30087379,146.92,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746314900154,14.10557379,146.92,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746314900450,7.30087379,146.92,146.85,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746314901054,7.30087379,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746314901259,38.04087379,146.94,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746314901463,11.14527066,146.93,146.86,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1746314901756,7.30087379,146.93,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746314902947,7.30087379,146.89,146.8,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1746314903148,3.84042116,146.88,146.81,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746314903346,7.30087379,146.89,146.81,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746314903756,7.30087379,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746314904351,7.30087379,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746314904558,7.30087379,146.87,146.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746314904753,7.30087379,146.84,146.74,39.675]
["bitfinex-derivatives","SOLF0:USTF0",1746314904950,7.30087379,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746314905251,4.1165,146.88,146.74,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746314905559,7.30087379,146.81,146.74,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746314905756,43.0884,146.84,146.74,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746314905957,7.30087379,146.83,146.74,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746314906251,7.30087379,146.83,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746314906455,36.28,146.84,146.74,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746314907756,36.28,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746314907955,36.28,146.84,146.74,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746314908662,36.28,146.84,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746314909162,36.28,146.84,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746314909367,36.28,146.84,146.74,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746314910062,36.28,146.84,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746314910457,7.30087379,146.81,146.74,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746314910664,7.30087379,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746314911059,2.0767,146.83,146.74,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746314911365,7.30087379,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746314912165,7.30087379,146.8,146.74,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746314912766,7.30087379,146.8,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746314914057,7.30087379,146.77,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746314914253,36.28,146.84,146.69,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1746314914456,7.30087379,146.79,146.69,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746314914665,7.30087379,146.76,146.69,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746314915172,7.30087379,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746314915363,7.30087379,146.76,146.69,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746314915867,7.30087379,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746314917067,7.30087379,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746314917269,7.30087379,146.76,146.69,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746314918171,7.30087379,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746314919570,7.30087379,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746314920367,7.30087379,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746314920772,7.30087379,146.77,146.69,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746314920972,7.30087379,146.77,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746314924373,2.1703,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746314924572,2.1703,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746314925071,2.1703,146.78,146.69,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746314925875,41.1,146.79,146.69,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746314927376,7.30087379,146.82,146.69,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1746314927569,7.30087379,146.82,146.71,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746314927774,7.30087379,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746314927974,41.12,146.83,146.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1746314928178,41.12,146.83,146.75,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746314928383,41.12,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746314930390,41.12,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314931187,7.30087379,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746314931990,7.30087379,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314932888,14.10877379,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314934683,7.30087379,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314935696,14.10887379,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314938192,6.8085,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746314938396,7.30087379,146.85,146.75,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746314938897,14.10917379,146.85,146.75,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746314939290,41.12,146.87,146.75,13.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1746314939490,41.12,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746314939695,41.12,146.87,146.75,13.62757379]
["bitfinex-derivatives","SOLF0:USTF0",1746314939991,41.12,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746314940499,8.9254,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746314940798,9.41997379,146.89,146.79,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746314941197,6.8068,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746314941399,9.41997379,146.89,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746314941697,9.41997379,146.89,146.79,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746314941899,6.8075,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314942499,6.8079,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314944099,6.8076,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314945299,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314946300,3.82827623,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314946598,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314946801,3.82891829,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314947001,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314947197,3.82888481,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314947498,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314947693,3.83241493,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314947896,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314948102,3.83218034,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314948402,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314948701,3.83313829,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314948900,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314949101,3.83310477,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314949402,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314949598,3.8342741,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314949901,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314950103,3.8342741,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314950397,7.30087379,146.86,146.79,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1746314950702,3.8340106,146.85,146.75,44.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746314950900,45.64087379,146.86,146.75,44.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746314951199,6.8091,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746314951399,14.10997379,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746314953001,6.8095,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746314955005,6.8094,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746314955304,7.30087379,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746314955801,6.8094,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746314956306,7.30087379,146.83,146.75,44.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746314958800,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314959101,3.83398299,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314959300,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314959500,3.83421982,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314959698,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314959898,3.83430906,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314960099,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314960299,3.83433268,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314960507,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314960701,3.83486364,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314960901,45.64087379,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746314960902,52.44847379,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746314961206,3.83507113,146.85,146.75,44.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746314961406,45.64087379,146.86,146.75,58.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746314962299,45.64087379,146.86,146.76,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746314962703,45.64087379,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746314963007,49.47799419,146.86,146.76,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746314963211,45.64087379,146.86,146.76,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746314963504,45.64087379,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746314964006,52.44837379,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746314966000,10.64787172,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314966200,6.8079,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314967403,3.84205702,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314967605,6.8079,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314967905,10.65052386,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746314968103,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746314968709,6.8085,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314968897,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314969100,3.84367103,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314969306,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314969605,3.84565906,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314969808,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314970008,3.84569269,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314970204,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314970400,3.84569269,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314970703,3.84569269,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746314971101,3.84810023,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314971301,3.84810002,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314974103,3.84810002,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314974299,3.84810002,146.83,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314975702,3.85105016,146.83,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746314977409,38.34,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314977605,3.85100639,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314977806,3.85100639,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314980414,45.1475,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314983113,3.8517804,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314983411,3.8517804,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314989716,3.85232979,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746314993220,38.34,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746314993420,3.85224237,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746314994222,38.34,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746314995321,38.34,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746314996124,38.34,146.86,146.75,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746314996319,7.30087379,146.83,146.75,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746314996519,14.10997379,146.83,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746314996922,7.30087379,146.83,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746314997317,7.30087379,146.83,146.75,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746314997723,7.30087379,146.83,146.75,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1746314997923,6.8102,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746315000725,6.8102,146.8,146.75,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746315000925,6.8108,146.79,146.75,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746315001627,6.8108,146.79,146.75,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1746315001820,7.30087379,146.8,146.75,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746315002021,7.30087379,146.79,146.72,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746315002524,6.8119,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315002827,7.30087379,146.79,146.72,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746315003028,7.30087379,146.79,146.73,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746315003232,7.30087379,146.79,146.71,38.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746315004028,7.30087379,146.79,146.71,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746315004328,6.8123,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315005730,6.8133,146.74,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746315005925,43.94087379,146.73,146.62,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746315006124,7.30087379,146.7,146.6,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746315006323,6.8154,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746315006830,14.11587379,146.7,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746315007027,7.30087379,146.7,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746315007228,2.1076,146.72,146.61,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315007420,36.64,146.73,146.61,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315007625,36.64,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746315008127,36.64,146.73,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746315008332,36.64,146.73,146.63,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315008735,36.64,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746315009332,36.64,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746315009734,7.30087379,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746315010528,7.30087379,146.74,146.66,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746315010726,52.09257379,146.77,146.66,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746315011231,45.28087379,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746315011428,45.28087379,146.77,146.68,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315011626,37.98,146.77,146.68,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315011832,37.98,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746315012033,37.98,146.77,146.68,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315012235,7.30087379,146.8,146.68,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315012429,14.11107379,146.8,146.68,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315013231,1.9712,146.84,146.7,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315013434,402.28087379,146.85,146.71,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746315013633,45.28087379,146.85,146.71,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746315013834,6.8094,146.82,146.72,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746315014133,6.8094,146.82,146.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315014334,6.8092,146.83,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315014534,2.0102,146.84,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315016037,6.8094,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315016636,6.809,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315018135,6.809,146.83,146.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315019039,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315020238,6.8094,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315020638,6.809,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315020939,6.809,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746315021334,6.809,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746315022237,6.809,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315022541,6.809,146.83,146.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315022736,6.809,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315023334,6.8094,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315023534,2.0102,146.84,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315023749,2.0102,146.84,146.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315023942,6.8096,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315027236,6.8096,146.82,146.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315027746,6.8096,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315028044,6.8096,146.82,146.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315028345,6.8096,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315029133,6.809,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315029638,2.0102,146.84,146.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315029842,52.08897379,146.85,146.73,45.28087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315030342,45.28087379,146.85,146.73,45.28087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315030936,52.08907379,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315031137,45.28087379,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315031631,37.98,146.85,146.76,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315031938,37.98,146.85,146.77,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746315032232,37.98,146.85,146.78,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746315034245,37.98,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746315036443,7.30087379,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746315037146,14.10737379,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746315037347,7.30087379,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746315037645,7.30087379,146.88,146.78,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746315037943,7.30087379,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746315038145,7.30087379,146.88,146.78,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746315039048,7.30087379,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746315039649,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746315040051,7.30087379,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746315040251,14.10757379,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746315040852,14.10757379,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315041550,14.10757379,146.88,146.78,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746315041551,6.8074,146.87,146.78,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746315041752,44.73407379,146.89,146.78,40.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746315041956,6.8068,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315042656,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746315047659,6.8068,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746315048261,44.73407379,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315048461,35.42,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315051854,35.42,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746315052761,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746315053860,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746315054858,49.52537379,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746315055267,42.2245,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746315055458,35.42,146.93,146.84,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746315056866,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746315057666,42.2244,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746315058971,2.0288,146.96,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746315059267,2.0288,146.96,146.88,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315059564,2.0288,146.96,146.84,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746315059565,2.0288,146.96,146.89,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746315059961,9.32967379,146.96,146.89,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746315060267,9.32967379,146.96,146.88,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315060464,9.32967379,146.96,146.84,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746315061066,6.8042,146.93,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746315062370,6.8038,146.94,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746315064167,6.8034,146.95,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315064368,9.32967379,146.96,146.84,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746315064963,6.8038,146.94,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746315066168,6.8034,146.95,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746315066368,9.32967379,146.96,146.84,39.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746315066770,16.13287379,146.96,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746315068376,16.13287379,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746315070175,16.13287379,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746315070373,9.32967379,146.96,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315070571,2.0288,146.96,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315071474,6.8022,146.98,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315071675,40.9816,146.99,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315071868,34.18,146.99,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315072068,6.8022,146.98,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746315072269,34.18,146.99,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315073178,6.8021,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746315074177,6.8024,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746315074573,6.8024,146.97,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315074772,34.18,146.99,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315075076,6.8021,146.98,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315075272,34.18,146.99,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315075575,6.8024,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746315075779,34.18,146.99,146.85,7.30087379]
["bitfinex-derivatives","SOLF0:USTF0",1746315076172,6.8022,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746315076377,34.18,146.99,146.89,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315076576,34.18,146.99,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315076772,6.8022,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746315077177,34.18,146.99,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315077780,6.802,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746315078280,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746315078882,6.8025,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746315079069,34.18,146.99,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746315079275,34.18,146.99,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315079569,6.8021,146.98,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315079779,34.18,146.99,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315080175,6.8019,146.98,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315080484,34.18,146.99,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315080883,6.8024,146.97,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315081383,6.8024,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746315081584,6.8021,146.98,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315083387,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746315083684,6.8021,146.98,146.9,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746315085889,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746315087490,4.66833117,146.96,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746315092289,38.84833117,146.99,146.92,4.66833117]
["bitfinex-derivatives","SOLF0:USTF0",1746315092790,38.84833117,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746315093193,38.84833117,146.99,146.92,4.66833117]
["bitfinex-derivatives","SOLF0:USTF0",1746315093391,38.84833117,146.99,146.94,4.66833117]
["bitfinex-derivatives","SOLF0:USTF0",1746315093697,34.18,146.99,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315094003,41.61083273,147.03,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315094389,6.8008,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746315094585,6.8008,147.01,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315094793,41.61083273,147.03,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315095695,6.8008,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746315096297,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746315096793,6.8008,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746315098096,6.8008,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746315099401,6.8002,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746315099594,41.61083273,147.03,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315100000,6.8006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746315100497,6.8003,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746315100703,41.61083273,147.03,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746315101201,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746315101404,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746315101600,41.61083273,147.03,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746315101904,6.8013,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746315102097,41.61083273,147.03,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746315103100,41.61083273,147.03,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315103101,6.8006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746315106309,41.61083273,147.03,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315107008,48.41083273,147.03,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315107609,41.61083273,147.03,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315108102,6.8001,147.02,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746315110621,41.61083273,147.03,146.91,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315110814,7.29083273,147.0,146.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746315111117,34.0271,146.99,146.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746315111821,34.0271,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746315112518,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746315113221,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746315116126,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746315118925,34.0271,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746315119128,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746315119626,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746315121030,6.8024,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746315121332,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746315121526,7.29083273,146.97,146.9,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746315121830,7.29083273,146.97,146.89,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315122217,6.8036,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746315122417,7.29083273,146.97,146.86,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746315122622,9.44663273,146.94,146.86,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746315122928,7.29083273,146.87,146.77,24.06625958]
["bitfinex-derivatives","SOLF0:USTF0",1746315123128,7.29083273,146.88,146.78,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746315123330,6.8073,146.87,146.78,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746315123533,7.29083273,146.88,146.78,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746315123827,6.8078,146.86,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746315124034,9.37773273,146.88,146.78,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746315124526,6.8071,146.87,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315124729,9.37773273,146.88,146.78,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746315125026,9.37773273,146.88,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746315127729,9.37773273,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746315129233,16.18433273,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746315130735,9.37773273,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746315130932,9.37773273,146.88,146.79,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746315131137,9.37773273,146.88,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315131337,9.37773273,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746315132144,33.22,146.89,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315133040,33.22,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746315135837,33.22,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315136038,33.22,146.89,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315136439,33.22,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746315136840,33.22,146.89,146.81,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315137039,33.22,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746315138237,7.29083273,146.91,146.81,7.29083273]
["bitfinex-derivatives","SOLF0:USTF0",1746315139743,6.8062,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746315140444,6.8058,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746315141540,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746315142347,6.8065,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746315142538,7.29083273,146.91,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746315142743,7.29083273,146.91,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315142945,6.8063,146.89,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315143350,6.8063,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746315144048,7.29083273,146.91,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746315144743,6.8065,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746315145246,6.8065,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746315146150,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746315148954,6.8065,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746315149956,6.8062,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746315151357,6.8062,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746315151657,7.29083273,146.91,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315151957,6.8056,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746315153057,7.29083273,146.91,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315153556,14.09643273,146.91,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315154157,14.09643273,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746315155159,6.8058,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746315161463,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746315162268,6.8061,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315162459,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315162966,6.8061,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315164365,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746315164667,6.8058,146.9,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315164860,6.8058,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746315167167,6.8061,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746315167569,6.8058,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746315167871,7.29083273,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746315168169,14.09623273,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746315168369,7.29083273,146.91,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315169072,14.09593273,146.91,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315169474,6.8057,146.9,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315169673,7.29083273,146.91,146.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746315170067,14.09623273,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746315171074,7.29083273,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746315172673,40.0444,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315173473,4.67165146,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315174282,4.67165146,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746315175485,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746315176084,6.8054,146.91,146.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1746315176285,7.29990503,146.91,146.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1746315176783,7.29990503,146.91,146.84,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746315177380,6.8061,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746315177784,7.29990503,146.91,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746315177979,7.29990503,146.91,146.84,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746315178180,7.29990503,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746315179083,6.8071,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746315179290,7.29990503,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746315179885,7.29990503,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746315180485,14.10640503,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746315180684,7.29990503,146.88,146.8,37.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746315181184,7.29990503,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746315181585,7.29990503,146.88,146.8,37.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746315182184,7.29990503,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746315183187,7.29990503,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746315184787,14.10650503,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746315185488,14.10650503,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746315185786,7.29990503,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746315190090,31.04,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746315191190,37.8461,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746315191392,37.8461,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746315196299,37.8461,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746315196589,31.04,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746315196790,8.66128274,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746315196993,8.66128274,146.91,146.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746315197190,1.36137771,146.91,146.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746315197595,1.36137771,146.91,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315197982,1.36137771,146.91,146.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746315198188,1.36137771,146.91,146.84,7.29990503]
["bitfinex-derivatives","SOLF0:USTF0",1746315198388,1.36137771,146.91,146.85,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746315200596,1.36137771,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315201491,38.33990503,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746315201789,45.14330503,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746315202395,45.14330503,146.95,146.93,6.66435578]
["bitfinex-derivatives","SOLF0:USTF0",1746315203097,45.14330503,146.95,146.94,6.66435578]
["bitfinex-derivatives","SOLF0:USTF0",1746315203791,6.8047,146.92,146.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746315204099,38.33990503,146.95,146.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746315204697,6.8048,146.92,146.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746315205291,6.8053,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746315205598,38.33990503,146.95,146.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746315206498,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746315207399,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315207999,6.8044,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746315208396,31.04,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746315208593,31.04,146.95,146.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746315208994,6.8033,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746315209904,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746315210399,7.29990503,146.97,146.87,7.29990503]
["bitfinex-derivatives","SOLF0:USTF0",1746315210807,14.10240503,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746315211502,7.29990503,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746315212203,14.10240503,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746315213104,6.803,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746315214105,6.803,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746315214810,7.29990503,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746315214811,14.10240503,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746315218299,29.98,146.98,146.91,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746315218504,7.29990503,147.0,146.91,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746315218898,6.8017,146.99,146.91,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746315219603,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746315219804,7.29990503,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746315220200,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746315220504,7.29990503,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746315222306,7.29990503,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746315222706,6.8021,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746315222905,6.8021,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746315223210,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746315223404,6.8024,146.97,146.91,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746315223606,7.29990503,147.0,146.91,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746315223906,6.8031,146.96,146.91,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746315224099,6.8031,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746315225505,6.8031,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746315230716,6.8033,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746315231613,6.803,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746315232015,7.29990503,147.0,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746315232213,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746315234014,7.29990503,147.0,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746315234515,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746315235816,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746315236417,6.8035,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746315237018,36.41990503,146.97,146.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746315237209,36.41990503,146.97,146.87,33.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746315237409,6.8045,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746315237617,2.0053,146.96,146.87,33.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746315237913,9.30520503,146.96,146.87,33.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746315238115,6.8044,146.93,146.87,33.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746315239218,6.8044,146.93,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746315239417,6.8044,146.93,146.87,33.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746315240420,6.8053,146.91,146.87,33.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746315240714,6.8053,146.91,146.87,31.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746315240921,6.8053,146.91,146.87,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746315241523,6.8053,146.91,146.87,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746315243019,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746315243621,6.8053,146.91,146.87,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1746315244025,6.8053,146.91,146.87,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746315244315,6.8053,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746315244712,6.8053,146.91,146.87,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746315245221,6.8057,146.9,146.87,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746315247021,6.8053,146.91,146.87,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746315247322,7.29990503,146.94,146.87,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746315247518,29.12,146.93,146.87,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746315248326,6.8054,146.91,146.87,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746315253426,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746315254126,6.8054,146.91,146.87,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746315254426,6.8054,146.91,146.87,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746315254928,6.8054,146.91,146.87,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746315255122,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315255425,29.12,146.93,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315256125,6.8055,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746315256326,6.8055,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746315256527,6.8055,146.91,146.85,31.208]
["bitfinex-derivatives","SOLF0:USTF0",1746315257428,29.12,146.93,146.85,31.208]
["bitfinex-derivatives","SOLF0:USTF0",1746315257429,6.8049,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746315257630,4.67191556,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746315260632,6.8034,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746315260931,4.67191556,146.94,146.88,4.67191556]
["bitfinex-derivatives","SOLF0:USTF0",1746315261328,4.67191556,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746315261532,37.9285,146.96,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746315261828,37.9285,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746315262220,37.9285,146.96,146.89,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746315262529,29.12,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746315263630,29.12,146.96,146.89,31.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746315264433,29.12,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746315264933,14.09808922,146.98,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746315267234,14.09808922,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746315269345,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746315270742,14.09788922,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746315271541,7.29588922,146.98,146.9,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746315272340,6.8033,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746315272938,7.29588922,146.95,146.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746315273241,7.29588922,146.92,146.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746315273741,6.8054,146.91,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746315274738,7.29588922,146.92,146.84,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746315274937,28.42,146.91,146.84,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746315275539,6.8073,146.87,146.84,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746315276137,6.8073,146.87,146.83,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1746315276336,7.29588922,146.86,146.79,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746315276530,7.29588922,146.83,146.75,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1746315276731,6.8099,146.81,146.71,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746315276936,7.29588922,146.83,146.71,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746315277337,6.8107,146.79,146.71,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746315277536,28.44,146.82,146.71,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746315277940,6.8103,146.8,146.71,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746315278140,28.44,146.82,146.71,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746315278441,35.2496,146.82,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746315278950,35.2496,146.82,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746315279245,28.44,146.82,146.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746315279643,30.6049,146.85,146.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746315280140,30.6049,146.85,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746315280645,30.6049,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746315280849,28.44,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746315281142,28.44,146.85,146.75,35.73588922]
["bitfinex-derivatives","SOLF0:USTF0",1746315282243,35.248,146.85,146.75,35.73588922]
["bitfinex-derivatives","SOLF0:USTF0",1746315283244,6.8084,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746315286748,35.2481,146.85,146.75,35.73588922]
["bitfinex-derivatives","SOLF0:USTF0",1746315287449,6.8084,146.84,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315288446,6.8091,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315288640,28.44,146.85,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746315289848,6.8096,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746315290148,28.44,146.85,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315291548,6.8099,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315291848,6.8099,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315292651,28.44,146.85,146.75,35.73588922]
["bitfinex-derivatives","SOLF0:USTF0",1746315292948,30.468,146.88,146.75,35.73588922]
["bitfinex-derivatives","SOLF0:USTF0",1746315293349,6.808,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315294747,6.8077,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746315294954,30.468,146.88,146.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746315295154,30.468,146.88,146.8,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746315295555,6.8072,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746315296148,490.02,146.93,146.8,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746315296349,28.46,146.91,146.81,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746315296868,6.8062,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746315297153,7.29588922,146.89,146.8,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746315297547,6.8074,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315297753,7.29588922,146.89,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315298557,7.29588922,146.89,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315298859,6.8075,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315300561,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315300862,28.54,146.87,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315301056,6.8076,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315301362,7.29588922,146.86,146.8,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746315303263,7.29588922,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746315303559,35.347,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746315304565,35.347,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315305063,35.347,146.87,146.8,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746315305963,7.29588922,146.82,146.76,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746315306165,7.29588922,146.82,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315306366,32.6881,146.86,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315306561,6.8087,146.84,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315306862,7.29588922,146.85,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315307059,6.8085,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746315307263,7.29588922,146.85,146.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315307463,14.10548922,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315307659,7.29588922,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315309867,7.29588922,146.82,146.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315310060,35.83588922,146.82,146.73,30.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746315310467,6.8106,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746315311068,6.8099,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746315311266,35.83588922,146.82,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746315311469,35.83588922,146.82,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315311669,42.64538922,146.82,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315312464,42.64538922,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315313170,42.64538922,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746315313371,6.8098,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746315314172,28.54,146.82,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315314472,7.29588922,146.85,146.73,9.45218922]
["bitfinex-derivatives","SOLF0:USTF0",1746315315470,7.29588922,146.85,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315315769,7.29588922,146.82,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315315969,35.83588922,146.86,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315316169,6.8089,146.83,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315317267,6.8089,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315317577,6.8094,146.82,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315317774,6.8094,146.82,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315317973,6.8094,146.82,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315317974,6.8094,146.82,146.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315318376,6.8094,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315322274,6.8099,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315323780,6.8095,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315324476,6.8105,146.8,146.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315324779,2.0774,146.85,146.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315325075,6.8098,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746315325671,6.8098,146.81,146.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746315325876,6.8098,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315328477,7.29588922,146.83,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315328681,7.29588922,146.8,146.73,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746315329776,6.8115,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746315330380,6.8118,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746315331177,7.29588922,146.77,146.72,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746315331383,7.29588922,146.74,146.68,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746315332282,14.10888922,146.74,146.68,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746315332584,7.29588922,146.76,146.68,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746315332785,6.813,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746315332979,7.29588922,146.76,146.68,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746315333380,7.29588922,146.73,146.68,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746315333582,35.59588922,146.73,146.62,30.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746315333875,6.8147,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746315334074,2.0113,146.72,146.62,30.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746315334786,28.3,146.73,146.62,30.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746315334988,35.59588922,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746315335188,28.3,146.76,146.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315335388,42.40808922,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315335990,42.40808922,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746315336189,35.59588922,146.76,146.69,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746315336390,35.59588922,146.76,146.69,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746315336690,9.45518922,146.78,146.69,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746315336891,9.45518922,146.78,146.7,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746315337590,7.29588922,146.78,146.7,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746315338289,7.29588922,146.78,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746315339190,7.29588922,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746315339793,7.29588922,146.78,146.69,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746315340091,7.29588922,146.74,146.64,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746315340291,6.8135,146.73,146.64,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746315340990,6.8135,146.73,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315341686,6.8135,146.73,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746315341884,40.01182577,146.75,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315342289,40.01182577,146.75,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746315342592,6.8134,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746315342888,40.01182577,146.75,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746315343093,28.3,146.75,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315343690,28.3,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746315343884,6.8131,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746315345692,6.8138,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746315346593,28.3,146.75,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315346795,40.01182577,146.75,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315347488,6.8139,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746315347889,6.8139,146.72,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315348300,6.8139,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746315350496,6.8136,146.73,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315351100,6.8136,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746315351394,6.8136,146.73,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315351798,35.113,146.75,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315351991,28.3,146.75,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315352194,28.3,146.75,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746315352392,6.8134,146.74,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746315352696,28.3,146.75,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315352697,28.3,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746315352892,28.3,146.75,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315353093,2.1056,146.77,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315353494,6.8133,146.74,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315354207,6.8133,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746315354808,6.8136,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746315357311,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746315358611,6.8136,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746315360221,6.8136,146.73,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315360511,6.8132,146.74,146.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746315360714,2.1056,146.77,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746315360912,2.1056,146.77,146.69,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746315361113,6.8127,146.75,146.69,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746315361711,6.8127,146.75,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746315363014,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746315366518,7.31697125,146.76,146.69,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746315367019,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746315367912,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746315368113,7.31697125,146.76,146.69,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746315368512,7.31697125,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746315368717,7.31697125,146.76,146.69,32.679]
["bitfinex-derivatives","SOLF0:USTF0",1746315369117,7.31697125,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746315370318,7.31697125,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746315371621,7.31697125,146.8,146.69,39.99597125]
["bitfinex-derivatives","SOLF0:USTF0",1746315371814,7.31697125,146.8,146.7,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746315373419,7.31697125,146.8,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315374819,7.31697125,146.8,146.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746315376023,14.12737125,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746315376211,28.58,146.81,146.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746315376414,35.89697125,146.81,146.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746315377222,42.70697125,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315377416,42.70697125,146.81,146.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746315377723,35.89697125,146.81,146.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746315378416,28.58,146.81,146.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746315378721,28.58,146.81,146.75,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746315378920,7.31697125,146.82,146.75,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746315379122,14.12657125,146.82,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315379323,14.12657125,146.82,146.75,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746315379621,14.12657125,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315379815,7.31697125,146.82,146.75,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746315380014,7.31697125,146.82,146.76,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746315380220,7.31697125,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315381414,14.12637125,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315382022,7.31697125,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315383521,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315383822,7.31697125,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746315384220,7.31697125,146.83,146.76,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746315384221,7.31697125,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315385521,1.9697,146.89,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315385522,14.12457125,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315385722,7.31697125,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315385924,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315386925,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315388127,6.8089,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315388325,7.31697125,146.86,146.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746315388724,6.8086,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746315390126,6.8088,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746315391026,6.8086,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746315392528,14.12507125,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315392826,28.56,146.87,146.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746315393225,7.31697125,146.85,146.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746315393730,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746315395631,6.8085,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746315395831,7.31697125,146.85,146.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746315396027,7.31697125,146.82,146.76,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746315396530,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746315397431,6.81,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315400936,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746315401240,6.8103,146.8,146.76,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746315401634,6.8103,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746315404034,7.31697125,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315404432,6.8098,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315404635,7.31697125,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315405036,14.12657125,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315405237,7.31697125,146.82,146.76,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746315406239,6.8098,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746315409442,6.8098,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746315409837,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746315413341,7.31697125,146.82,146.76,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746315413636,7.31697125,146.82,146.76,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746315414240,6.8106,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315414744,6.8107,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315415241,6.8107,146.79,146.76,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746315415442,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746315417449,6.8107,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315419945,6.8104,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315420548,6.8108,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746315420746,7.31697125,146.82,146.75,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746315421048,7.31697125,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746315421350,7.31697125,146.79,146.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746315421539,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315421739,35.29697125,146.79,146.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746315421939,7.31697125,146.76,146.7,30.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746315422338,6.8133,146.74,146.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746315423247,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746315425652,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746315425845,6.8127,146.75,146.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746315426041,6.8127,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746315426553,6.813,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746315427448,7.31697125,146.76,146.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746315428253,14.12917125,146.76,146.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746315429654,14.12917125,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315430752,14.12917125,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746315432665,14.12917125,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746315435065,14.12917125,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315439377,6.8122,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315440572,6.8122,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315441271,6.8122,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315445970,6.8126,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746315447578,7.31697125,146.77,146.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746315448168,14.12887125,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746315449767,7.31697125,146.77,146.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746315450480,6.8129,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746315453181,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315453383,7.31697125,146.77,146.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746315454485,6.8128,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746315454782,7.31697125,146.77,146.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746315454982,7.31697125,146.77,146.68,29.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746315455185,7.31697125,146.77,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746315455581,4.68372501,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746315455882,4.68372501,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746315456075,4.68372501,146.72,146.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746315456275,4.68372501,146.72,146.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746315457084,4.68372501,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746315457485,11.49772501,146.72,146.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746315457684,4.68372501,146.7,146.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746315458384,4.68372501,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746315460385,4.68372501,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746315460574,4.68372501,146.7,146.66,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746315460980,4.68372501,146.7,146.66,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746315461684,4.68372501,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746315463686,4.68372501,146.7,146.66,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746315463986,4.68372501,146.71,146.66,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746315464187,4.68372501,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746315464388,4.68372501,146.71,146.66,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746315464686,4.68372501,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746315465585,11.49822501,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746315465785,4.68372501,146.69,146.66,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746315466186,4.68372501,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746315467289,4.68372501,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746315468092,4.68372501,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746315468291,4.68372501,146.69,146.66,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746315468994,4.68372501,146.71,146.66,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746315469893,4.68372501,146.73,146.67,6.76852501]
["bitfinex-derivatives","SOLF0:USTF0",1746315470395,4.68372501,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746315470996,4.68372501,146.73,146.67,6.76852501]
["bitfinex-derivatives","SOLF0:USTF0",1746315471398,4.68372501,146.73,146.68,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746315471788,4.68372501,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746315472499,32.62372501,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315472700,4.68372501,146.75,146.69,32.62372501]
["bitfinex-derivatives","SOLF0:USTF0",1746315473092,11.49632501,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315473298,4.68372501,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315473496,37.32762559,146.78,146.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746315473705,6.8118,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746315474299,6.8121,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315476100,6.8121,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746315476400,37.32762559,146.78,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746315477798,6.8129,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746315478799,6.8133,146.74,146.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746315479100,7.31472559,146.75,146.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746315479601,6.8135,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746315480200,14.12742559,146.75,146.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746315480402,6.8127,146.75,146.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746315481401,6.8127,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746315481594,6.8131,146.74,146.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746315482101,6.8131,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746315483804,6.8135,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746315484201,30.0129,146.78,146.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746315484499,7.31472559,146.74,146.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746315484700,35.15472559,146.74,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746315484901,35.15472559,146.74,146.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746315485205,6.8138,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746315485604,6.8138,146.73,146.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746315485905,6.8138,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746315486109,6.8138,146.73,146.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746315486407,6.8138,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746315488409,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746315491113,27.84,146.74,146.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746315491512,27.84,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315491709,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315492614,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315492914,37.26382559,146.77,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315493214,6.813,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315494724,6.813,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315495108,37.26382559,146.77,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315495522,4.68267556,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315500326,4.68267556,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746315502320,4.68267556,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315502823,11.49527556,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315503125,4.68267556,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315503322,11.49537556,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315503522,4.68267556,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315504224,11.49537556,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315504822,4.68267556,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746315506228,4.68267556,146.75,146.6,13.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746315506427,4.68267556,146.7,146.64,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746315506618,4.68267556,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746315506825,4.68267556,146.7,146.64,8.79097556]
["bitfinex-derivatives","SOLF0:USTF0",1746315507321,11.49757556,146.7,146.64,8.79097556]
["bitfinex-derivatives","SOLF0:USTF0",1746315507627,11.49757556,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746315509833,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746315510629,11.49777556,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746315512833,4.68267556,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746315517237,2.088,146.76,146.66,4.68267556]
["bitfinex-derivatives","SOLF0:USTF0",1746315517441,4.68267556,146.74,146.68,4.68267556]
["bitfinex-derivatives","SOLF0:USTF0",1746315517733,4.68267556,146.74,146.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1746315519041,4.68267556,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746315519238,32.42267556,146.76,146.7,4.68267556]
["bitfinex-derivatives","SOLF0:USTF0",1746315519638,27.74,146.76,146.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1746315520140,35.05408779,146.79,146.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1746315520330,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746315520529,7.31408779,146.77,146.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1746315520841,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746315522045,6.8124,146.76,146.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1746315522046,6.8126,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746315522442,6.8126,146.75,146.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1746315523144,6.8131,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746315523443,6.8131,146.74,146.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1746315523645,7.31408779,146.77,146.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1746315524440,7.31408779,146.74,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746315524835,6.8143,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746315525345,6.8143,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746315530151,6.8137,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746315530350,7.31408779,146.74,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746315530553,6.8147,146.71,146.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746315530749,2.0112,146.73,146.64,33.956]
["bitfinex-derivatives","SOLF0:USTF0",1746315531253,6.8149,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746315532953,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746315533253,2.0112,146.73,146.64,33.956]
["bitfinex-derivatives","SOLF0:USTF0",1746315534253,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746315534948,6.8146,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746315535254,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746315535453,6.814,146.72,146.64,33.956]
["bitfinex-derivatives","SOLF0:USTF0",1746315535750,2.0112,146.73,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746315535947,2.0112,146.73,146.64,33.956]
["bitfinex-derivatives","SOLF0:USTF0",1746315536147,8.825,146.73,146.64,33.956]
["bitfinex-derivatives","SOLF0:USTF0",1746315536345,8.825,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746315536550,2.0112,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746315536847,8.8249,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746315540556,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746315542557,27.74,146.75,146.64,41.27008779]
["bitfinex-derivatives","SOLF0:USTF0",1746315543058,34.5528,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746315543259,27.74,146.75,146.65,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746315543661,34.5528,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746315544257,34.5528,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746315545566,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746315546460,34.5527,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746315546659,27.74,146.75,146.65,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746315547364,6.8133,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746315549064,34.5528,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746315549261,27.74,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746315549462,27.74,146.75,146.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746315549663,27.74,146.75,146.69,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1746315550265,27.74,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746315551365,14.12638779,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746315551966,14.12638779,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746315552170,7.31408779,146.76,146.69,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1746315552461,27.6,146.78,146.7,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746315552867,34.4113,146.78,146.7,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746315553368,34.4113,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746315554771,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746315554963,6.8117,146.77,146.7,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746315555264,34.4114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746315555970,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746315557164,6.8117,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746315557869,34.4114,146.78,146.7,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746315558068,37.03108779,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315558366,37.03108779,146.81,146.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746315558573,34.91408779,146.81,146.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746315559775,34.91408779,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315560373,41.72398779,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315560868,34.91408779,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315561075,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315564474,34.41,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746315564871,34.41,146.81,146.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746315565072,27.6,146.81,146.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746315565966,27.6,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746315566676,27.6,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315567277,34.4098,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315571179,34.4098,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315575493,4.67864508,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315575893,27.6,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315576192,4.67864508,146.8,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746315586006,4.67864508,146.8,146.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746315586502,4.67864508,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746315587000,4.67864508,146.8,146.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746315587703,4.67864508,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315587905,11.48894508,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315588107,4.67864508,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746315588299,4.67864508,146.78,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746315588609,4.67864508,146.78,146.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746315588805,4.67864508,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315597016,6.8107,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315597210,4.67864508,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315598012,11.48914508,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315603317,6.8107,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746315605121,11.48914508,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315606415,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746315606621,4.67629395,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315606823,4.67658509,146.83,146.76,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315607119,11.48548509,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746315607517,11.48548509,146.83,146.76,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315607717,11.48548509,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315608016,4.67658509,146.81,146.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746315608215,4.67658509,146.81,146.74,8.81238509]
["bitfinex-derivatives","SOLF0:USTF0",1746315608620,11.48668509,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746315609123,11.48668509,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746315609521,6.8102,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746315609822,4.67658509,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746315611316,11.48668509,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746315614126,11.48668509,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315615125,34.1295,146.82,146.74,8.81238509]
["bitfinex-derivatives","SOLF0:USTF0",1746315615326,4.67658509,146.81,146.74,8.81238509]
["bitfinex-derivatives","SOLF0:USTF0",1746315615825,4.67658509,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315617826,11.48638509,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315618428,4.67658509,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315620731,4.67658509,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315624444,4.67658509,146.81,146.75,29.272]
["bitfinex-derivatives","SOLF0:USTF0",1746315625142,4.67658509,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315626038,11.48668509,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746315627144,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746315630547,11.48648509,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746315630847,11.48648509,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746315632549,4.67658509,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315636951,4.67658509,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315643658,27.24,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315643856,2.1085,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315643857,4.67658509,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315644458,11.48498509,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315644958,4.67658509,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315645358,4.67658509,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746315646060,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746315646252,4.67658509,146.83,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746315648160,4.67658509,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315649462,36.1566,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315649761,4.67658509,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315652861,27.24,146.85,146.76,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315653060,27.24,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746315653562,27.24,146.85,146.81,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746315654163,4.67658509,146.84,146.81,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746315654370,4.67658509,146.82,146.75,33.94858509]
["bitfinex-derivatives","SOLF0:USTF0",1746315654664,4.67658509,146.82,146.76,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746315655361,4.67658509,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315656366,4.67658509,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746315659565,4.67658509,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746315663076,4.67658509,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315663261,4.67658509,146.84,146.79,29.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746315663766,4.67658509,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746315663969,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746315664375,11.48568509,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746315665977,4.67658509,146.83,146.79,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746315666274,27.24,146.85,146.76,33.76648509]
["bitfinex-derivatives","SOLF0:USTF0",1746315666469,4.67658509,146.82,146.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746315666873,11.48618509,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746315667475,11.48618509,146.82,146.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746315667476,6.8098,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746315668278,11.48608509,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746315669179,11.48608509,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315671784,4.67658509,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315673479,6.809,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315673784,4.67658509,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315677186,11.48598509,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315677785,11.48598509,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746315693299,11.48598509,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746315696903,6.8088,146.84,146.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746315697103,4.67658509,146.83,146.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746315697603,4.67658509,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315702004,27.24,146.85,146.78,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315702196,4.67658509,146.86,146.8,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315703109,4.67658509,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746315703711,4.67658509,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746315704408,4.67658509,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746315704610,4.67658509,146.87,146.82,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746315705008,4.67658509,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746315706710,11.48378509,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746315710407,6.8075,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746315710606,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315713516,6.8081,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315714015,6.8081,146.85,146.82,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746315714412,4.67658509,146.87,146.82,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746315714615,26.98,146.88,146.81,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746315714616,6.8087,146.84,146.81,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746315715919,6.8087,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315716213,6.8087,146.84,146.81,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746315716416,4.67658509,146.85,146.81,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746315716714,4.67658509,146.85,146.81,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746315717413,6.8088,146.84,146.81,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746315720118,11.48468509,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315723318,4.67658509,146.85,146.81,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746315724123,4.67658509,146.85,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746315724722,4.67658509,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315726129,4.67658509,146.85,146.81,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746315727320,11.48448509,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315729626,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746315730826,4.67658509,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315731927,33.7867,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315732222,38.46328509,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315733922,33.7867,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315734126,38.46328509,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315734923,6.8071,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746315736024,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315738128,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315739029,4.67658509,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746315740228,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746315740431,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315740631,4.67658509,146.86,146.81,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746315740930,6.8084,146.84,146.81,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746315741532,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315743627,6.8084,146.84,146.81,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746315743827,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315744328,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315747529,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746315748332,6.808,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315757946,11.48528509,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746315758145,4.67658509,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746315758548,11.48518509,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746315760151,6.8086,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746315770257,6.8086,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315770448,6.8081,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315770853,4.67658509,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315771162,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315774961,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315777962,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315788173,6.8084,146.84,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315788367,6.8084,146.84,146.79,31.29658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315789171,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315792876,4.67658509,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315796683,4.67658509,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315797182,4.67658509,146.83,146.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746315798184,4.67658509,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315799286,6.8081,146.85,146.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746315799485,4.67658509,146.84,146.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746315799986,4.67658509,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746315800284,4.67658509,146.84,146.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746315801185,4.67658509,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746315804988,4.67658509,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746315813395,4.67658509,146.84,146.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746315813593,4.67658509,146.82,146.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746315814697,4.67658509,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315825104,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315825304,4.67658509,146.84,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315827905,4.67658509,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746315828101,4.67658509,146.83,146.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746315828406,4.67658509,146.8,146.76,106.65441657]
["bitfinex-derivatives","SOLF0:USTF0",1746315829206,4.67658509,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746315842718,26.48,146.84,146.76,106.65441657]
["bitfinex-derivatives","SOLF0:USTF0",1746315842908,4.67658509,146.82,146.76,106.65441657]
["bitfinex-derivatives","SOLF0:USTF0",1746315843317,4.67658509,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746315903558,26.36,146.86,146.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746315903750,4.67658509,146.84,146.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746315904159,4.67658509,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746315911468,26.36,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315911660,31.03658509,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315911859,4.67658509,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315920460,26.1,146.89,146.81,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315920766,4.67658509,146.85,146.8,30.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746315921070,4.67658509,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746315926575,4.67658509,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746315928278,4.67658509,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746315931278,4.67658509,146.85,146.78,71.4470134]
["bitfinex-derivatives","SOLF0:USTF0",1746315931477,4.67658509,146.83,146.78,71.4470134]
["bitfinex-derivatives","SOLF0:USTF0",1746315931679,4.67658509,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315935983,4.67658509,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746315947398,4.67658509,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746315955302,30.65658509,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746315956609,25.98,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746315957009,4.67658509,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746315961112,4.67658509,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746315961312,4.67658509,146.86,146.8,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746315961616,4.67658509,146.85,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746315962918,4.67658509,146.87,146.81,27.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746315964725,4.67658509,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746315965017,4.67658509,146.87,146.81,27.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746315966512,4.67658509,146.87,146.81,32.58768509]
["bitfinex-derivatives","SOLF0:USTF0",1746315966926,4.67658509,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746315967121,4.67658509,146.87,146.81,32.58768509]
["bitfinex-derivatives","SOLF0:USTF0",1746315967622,4.67658509,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746315967818,588.38,146.93,146.83,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315968120,4.67658509,146.91,146.83,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315968320,4.67658509,146.91,146.85,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746315968521,4.67658509,146.91,146.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746315969225,4.67658509,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746315970024,4.67658509,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315970725,4.67658509,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746315970919,4.67658509,146.91,146.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746315971518,4.67658509,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315972128,4.67658509,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746315972324,4.67658509,146.91,146.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746315973227,4.67658509,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746315977538,25.86,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746315977834,4.67658509,146.93,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746315978134,25.86,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746315978436,4.67658509,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746315998263,4.67658509,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746315998758,4.67658509,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746316003470,32.5425,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746316003663,4.67658509,146.95,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746316006472,4.67658509,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746316006768,4.67658509,146.94,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746316011883,32.5425,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746316012082,4.67658509,146.94,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746316022988,25.74,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746316023187,4.67658509,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746316023392,4.67658509,146.96,146.89,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746316024187,4.67658509,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746316028691,4.67658509,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746316030293,4.67658509,146.96,146.9,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746316030490,4.67658509,146.93,146.9,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746316031189,4.67658509,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746316031991,4.67658509,146.95,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746316041900,25.74,146.97,146.91,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316042299,4.67658509,146.98,146.91,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316042498,4.67658509,146.98,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746316042798,4.67658509,146.98,146.91,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316044800,11.47858509,146.98,146.91,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316046399,11.47858509,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746316047001,4.67658509,146.96,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746316051504,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746316051697,4.67658509,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746316056905,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746316057102,4.67658509,146.98,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746316057907,25.52,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746316058410,4.67658509,146.98,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746316061611,32.3206,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746316061802,4.67658509,146.99,146.94,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746316063207,4.67658509,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746316063509,4.67658509,146.99,146.94,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746316063709,4.67658509,146.97,146.94,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746316064006,4.67658509,146.97,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746316068914,4.67658509,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746316070317,4.67658509,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746316072818,4.67658509,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746316073416,11.47898509,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746316073616,4.67658509,146.95,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746316077122,4.67658509,146.95,146.9,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746316077717,11.47988509,146.95,146.89,8.82198509]
["bitfinex-derivatives","SOLF0:USTF0",1746316077922,4.67658509,146.93,146.89,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746316079123,4.67658509,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746316080118,4.67658509,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746316083821,4.67658509,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746316086532,11.48118509,146.93,146.88,69.4949563]
["bitfinex-derivatives","SOLF0:USTF0",1746316086822,4.67658509,146.9,146.85,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746316087412,4.67658509,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746316091123,25.42,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746316091326,4.67658509,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746316098345,4.67658509,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746316108151,4.67658509,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746316127060,4.67658509,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746316129658,4.67658509,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746316130756,4.67658509,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746316142175,25.42,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746316142470,30.09658509,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746316145072,36.90078509,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746316145482,4.67658509,146.91,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746316149185,25.42,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746316149384,30.09658509,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746316149584,30.09658509,146.93,146.86,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316149987,30.09658509,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746316151588,30.09658509,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746316152288,30.09658509,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746316155887,30.09658509,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746316157897,4.67658509,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746316161501,6.8051,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746316161701,4.67658509,146.88,146.85,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746316161999,6.8068,146.88,146.83,63.58212036]
["bitfinex-derivatives","SOLF0:USTF0",1746316162205,4.67658509,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746316162907,4.67658509,146.85,146.83,63.58212036]
["bitfinex-derivatives","SOLF0:USTF0",1746316162908,4.67658509,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746316163799,4.67658509,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746316165205,4.67658509,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746316169910,4.67658509,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746316172612,4.67658509,146.88,146.83,63.58212036]
["bitfinex-derivatives","SOLF0:USTF0",1746316173111,4.67658509,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746316175816,4.67658509,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746316176412,4.67658509,146.89,146.84,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316176717,29.89658509,146.91,146.86,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316176917,4.67658509,146.91,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746316177315,4.67658509,146.91,146.87,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746316177515,4.67658509,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746316181318,11.48178509,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746316182815,4.67658509,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746316183020,4.67658509,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746316183515,4.67658509,146.91,146.87,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746316183719,4.67658509,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746316184519,11.48188509,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746316185218,4.67658509,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746316186817,4.67658509,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746316187120,4.67658509,146.92,146.87,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746316187320,4.67658509,146.92,146.88,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746316187521,4.67658509,146.92,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746316193824,4.67658509,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746316197929,4.67658509,146.92,146.88,27.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746316198425,4.67658509,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746316203226,4.67658509,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746316206527,4.67658509,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746316216643,4.67658509,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746316221747,4.67658509,146.93,146.86,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316221941,4.67658509,146.89,146.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746316222642,4.67658509,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746316223441,6.8067,146.88,146.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746316223645,4.67658509,146.85,146.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746316223939,4.67658509,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746316230240,11.48448509,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746316231648,4.67658509,146.83,146.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316232336,4.67658509,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746316234448,4.67658509,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746316242452,4.67658509,146.83,146.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316242648,4.67658509,146.81,146.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316242953,4.67658509,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316243151,4.67658509,146.81,146.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316244956,4.67658509,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746316251456,4.67658509,146.81,146.78,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746316251661,4.67658509,146.79,146.75,91.68474666]
["bitfinex-derivatives","SOLF0:USTF0",1746316251863,4.67658509,146.79,146.75,89.55004666]
["bitfinex-derivatives","SOLF0:USTF0",1746316252054,4.67658509,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746316255867,4.67658509,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746316256562,11.48748509,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316259460,4.67658509,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746316259662,4.67658509,146.77,146.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746316261471,4.67658509,146.77,146.71,6.82118509]
["bitfinex-derivatives","SOLF0:USTF0",1746316261762,4.67658509,146.77,146.71,31.84118509]
["bitfinex-derivatives","SOLF0:USTF0",1746316263171,4.67658509,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316268177,25.0,146.81,146.71,31.84118509]
["bitfinex-derivatives","SOLF0:USTF0",1746316268471,4.67658509,146.8,146.73,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316268672,4.67658509,146.78,146.73,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316268871,4.67658509,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746316270279,4.67658509,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746316271566,4.67658509,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746316273677,4.67658509,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746316273883,4.67658509,146.8,146.73,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316275079,4.67658509,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746316276277,25.0,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746316276475,24.94,146.84,146.77,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316276777,4.67658509,146.83,146.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746316276977,4.67658509,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746316277280,4.67658509,146.83,146.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746316278180,4.67658509,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746316278376,4.67658509,146.83,146.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746316279581,4.67658509,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746316281376,4.67658509,146.83,146.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746316281583,4.67658509,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746316282377,11.48548509,146.83,146.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746316282578,4.67658509,146.8,146.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746316283283,4.67658509,146.8,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746316284480,4.67658509,146.8,146.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746316284678,4.67658509,146.8,146.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746316285184,4.67658509,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746316285380,4.67658509,146.8,146.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746316286184,4.67658509,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746316292185,4.67658509,146.8,146.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746316292488,11.48708509,146.8,146.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746316292781,11.48708509,146.8,146.76,31.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746316292986,2.0234,146.86,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746316292987,4.67658509,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746316294789,11.48698509,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746316295984,4.67658509,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746316297289,4.67658509,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746316297592,4.67658509,146.8,146.75,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746316299193,4.67658509,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746316316908,11.48608509,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316327317,4.67658509,146.8,146.64,24.18424349]
["bitfinex-derivatives","SOLF0:USTF0",1746316327511,4.67658509,146.78,146.72,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316329314,4.67658509,146.78,146.71,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316332517,4.67658509,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746316334621,4.67658509,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746316334813,4.67658509,146.74,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746316349124,4.67658509,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746316354123,4.67658509,146.74,146.7,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746316354329,4.67658509,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316354627,4.67658509,146.76,146.7,8.65588509]
["bitfinex-derivatives","SOLF0:USTF0",1746316355427,4.67658509,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316355627,4.67658509,146.76,146.7,8.65588509]
["bitfinex-derivatives","SOLF0:USTF0",1746316356131,4.67658509,146.74,146.7,8.65588509]
["bitfinex-derivatives","SOLF0:USTF0",1746316356331,4.67658509,146.74,146.7,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746316356830,4.67658509,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746316357830,4.67658509,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746316358031,4.67658509,146.72,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746316358328,4.67658509,146.72,146.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746316358533,4.67658509,146.72,146.67,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316359431,4.67658509,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746316362231,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316362529,4.67658509,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316363835,4.67658509,146.72,146.66,28.864]
["bitfinex-derivatives","SOLF0:USTF0",1746316364131,4.67658509,146.7,146.66,28.864]
["bitfinex-derivatives","SOLF0:USTF0",1746316364635,4.67658509,146.7,146.66,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746316365239,4.67658509,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746316377038,4.67658509,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746316377240,4.67658509,146.69,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746316385352,4.67658509,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746316385550,4.67658509,146.68,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746316385952,4.67658509,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746316386152,4.67658509,146.67,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746316386650,4.67658509,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746316386854,4.67658509,146.66,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746316390058,4.67658509,146.66,146.61,26.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746316390855,4.67658509,146.66,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746316391256,4.67658509,146.66,146.61,26.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746316391457,4.67658509,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746316401762,24.76,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746316401962,4.67658509,146.67,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746316402462,4.67658509,146.67,146.61,31.48898509]
["bitfinex-derivatives","SOLF0:USTF0",1746316403467,4.67658509,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746316414473,4.67658509,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746316423078,4.67658509,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746316427581,4.67658509,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746316438085,24.72,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746316438286,4.67658509,146.69,146.62,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316438686,4.67658509,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746316441288,4.67658509,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746316441587,4.67658509,146.69,146.62,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316442688,4.67658509,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746316445493,4.67658509,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746316448691,4.67658509,146.69,146.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746316448692,4.1986,146.75,146.65,29.33658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316448894,4.67658509,146.72,146.66,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1746316449393,4.67658509,146.72,146.66,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746316449895,4.67658509,146.72,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316458400,4.67658509,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316464208,4.67658509,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746316464803,4.67658509,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316465107,4.67658509,146.74,146.67,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316465510,24.66,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316465708,4.67658509,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316466202,4.67658509,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316466706,4.67658509,146.74,146.67,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316467310,29.33658509,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316467505,4.67658509,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316468309,4.67658509,146.75,146.69,29.29658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316469214,4.67658509,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746316469608,4.67658509,146.75,146.69,29.29658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316470612,4.67658509,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316472114,4.67658509,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746316472515,4.67658509,146.77,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746316472715,4.67658509,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316473315,4.67658509,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746316478617,4.67658509,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746316479320,4.67658509,146.8,146.73,29.27658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316479520,4.67658509,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316490329,4.67658509,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746316492626,4.67658509,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746316492832,29.27658509,146.84,146.78,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746316493528,29.27658509,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746316493732,29.27658509,146.84,146.78,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746316494331,4.67658509,146.82,146.78,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746316494934,4.67658509,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746316496138,4.67658509,146.82,146.78,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746316496436,4.67658509,146.8,146.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316498235,4.67658509,146.8,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316499237,4.67658509,146.8,146.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316499433,4.67658509,146.78,146.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316499926,4.67658509,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746316500337,4.67658509,146.8,146.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316500537,4.67658509,146.78,146.74,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746316500733,4.67658509,146.78,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316500933,4.67658509,146.76,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316501134,4.67658509,146.76,146.7,92.44088144]
["bitfinex-derivatives","SOLF0:USTF0",1746316501539,4.67658509,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746316503642,4.67658509,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746316503836,4.67658509,146.76,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316506244,4.67658509,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746316514248,11.48868509,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746316514648,4.67658509,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316518048,4.67658509,146.76,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316518348,4.67658509,146.74,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746316519951,4.67658509,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746316520150,24.5,146.79,146.71,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316520352,4.67658509,146.77,146.72,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746316520557,4.67658509,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316521058,4.67658509,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746316522851,4.67658509,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316530263,4.67658509,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746316533472,11.48828509,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746316534171,4.67658509,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746316535772,4.67658509,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746316546677,24.46,146.82,146.75,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316546880,29.13658509,146.82,146.75,4.67658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316547282,29.13658509,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746316547883,29.13658509,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746316552678,4.67658509,146.8,146.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746316552883,4.67658509,146.8,146.74,29.13658509]
["bitfinex-derivatives","SOLF0:USTF0",1746316553286,4.67658509,146.8,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746316561091,4.67658509,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746316567097,4.67658509,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316598437,4.67829524,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746316601341,4.67829524,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746316604047,4.67829524,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746316610149,4.67829524,146.81,146.73,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746316610341,4.67829524,146.77,146.73,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746316610543,4.68148394,146.75,146.72,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746316610744,4.68148394,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316625453,4.68148394,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746316625652,4.68148394,146.76,146.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746316625851,4.68148394,146.74,146.68,4.68148394]
["bitfinex-derivatives","SOLF0:USTF0",1746316626051,4.68148394,146.74,146.68,6.75238394]
["bitfinex-derivatives","SOLF0:USTF0",1746316629058,4.68148394,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316630258,4.68148394,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746316630454,4.68148394,146.72,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746316631958,4.68148394,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746316632559,4.68148394,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316643657,4.68148394,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746316650565,4.68148394,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746316653870,4.68148394,146.7,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746316654174,4.68148394,146.7,146.68,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746316654369,4.68148394,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746316660677,4.68148394,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746316660878,4.68148394,146.7,146.66,67.79649873]
["bitfinex-derivatives","SOLF0:USTF0",1746316661479,4.68148394,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746316665287,4.68148394,146.7,146.66,67.79649873]
["bitfinex-derivatives","SOLF0:USTF0",1746316667288,4.68148394,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746316668492,4.68148394,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746316673397,4.68148394,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746316677194,29.00148394,146.71,146.66,67.79649873]
["bitfinex-derivatives","SOLF0:USTF0",1746316677593,4.68148394,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746316679901,4.68148394,146.75,146.69,4.68148394]
["bitfinex-derivatives","SOLF0:USTF0",1746316680199,4.68148394,146.75,146.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746316680398,4.68148394,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316702116,4.68148394,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746316702321,4.68148394,146.74,146.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746316702513,4.68148394,146.72,146.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746316703320,4.68148394,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316712220,4.68148394,146.73,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746316717322,6.8126,146.75,146.7,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746316717522,4.68148394,146.73,146.7,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746316718232,4.68148394,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746316721126,4.68148394,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746316733549,4.68148394,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746316733851,4.68148394,146.75,146.7,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746316734851,4.68148394,146.75,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316735040,4.68148394,146.75,146.7,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746316736250,4.68148394,146.75,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746316737349,4.68148394,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746316742751,4.68148394,146.75,146.7,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746316742955,4.68148394,146.72,146.7,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746316744253,4.68148394,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316746655,4.68148394,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746316747859,4.68148394,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746316752463,4.68148394,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746316752663,4.68148394,146.71,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746316782991,4.68148394,146.73,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316783297,4.68148394,146.74,146.68,4.68148394]
["bitfinex-derivatives","SOLF0:USTF0",1746316783493,4.68148394,146.74,146.69,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746316783896,4.68148394,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746316785194,2.1759,146.81,146.7,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746316798917,3.53820502,146.81,146.7,4.0737]